和益 (1709)-統一-彰化券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	20.01	20.35	-30	543	-5.52%
2024/05/13	0	0.00	20	20.05	20.00	-20	516	-3.87%
2024/05/08	52	19.54	2	19.70	19.70	50	495	10.09%
2024/05/02	4	19.48	0	0.00	19.50	4	484	0.83%
2024/04/12	0	19.65	0.1	19.70	19.60	-0.1	460	-0.03%
2024/04/10	3.1	19.76	0	0.00	20.00	3.1	455	0.68%
2024/03/26	0	0.00	2	19.60	19.50	-2	426	-0.47%
2024/03/22	0.1	19.55	0	0.00	19.45	0.1	425	0.01%
2024/03/20	0.1	19.70	0	0.00	19.55	0.1	416	0.01%
2024/03/19	0.1	20.05	1	19.90	19.90	-1	404	-0.24%
2024/02/22	0	0.00	0	20.70	20.75	0	305	0.00%
2024/02/20	0.1	20.95	0	0.00	20.70	0.1	307	0.02%
2024/01/31	0	20.65	0	0.00	20.65	0	334	0.00%
2024/01/17	0	0.00	50	20.05	20.10	-50	336	-14.84%
2024/01/16	0.1	20.45	0	0.00	20.25	0.1	332	0.02%
2023/12/29	0.1	21.05	0	0.00	20.90	0.1	378	0.03%
2023/12/13	0	20.95	0	0.00	20.90	0	373	0.00%
2023/12/12	0.1	21.00	0	0.00	20.95	0.1	372	0.01%
2023/12/11	0	0.00	0.1	21.00	20.90	-0.1	373	-0.02%
2023/12/08	1.1	21.01	0	0.00	20.95	1.1	378	0.28%
2023/12/07	1	21.05	0	0.00	21.05	1	377	0.26%
2023/12/06	4.1	21.18	0	0.00	21.20	4.1	379	1.07%
2023/12/05	0.1	21.35	0	0.00	21.25	0.1	381	0.03%
2023/11/29	0.1	20.96	0	0.00	20.80	0.1	385	0.02%
2023/11/10	1	20.65	0	0.00	20.45	1	557	0.18%
2023/10/02	1	21.15	0	0.00	21.15	1	759	0.13%
2023/09/28	1	21.15	0	0.00	21.15	1	760	0.13%
2023/09/26	0	21.10	0	0.00	21.05	0	773	0.00%
2023/09/21	0	21.20	0	0.00	21.10	0	784	0.00%
2023/09/05	1	21.30	0	0.00	21.30	1	893	0.11%
2023/09/01	0	21.22	0	0.00	21.15	0	905	0.00%
2023/08/28	1	21.45	0	0.00	21.25	1	907	0.11%
2023/08/11	2	24.53	0	0.00	24.50	2	855	0.23%
2023/08/10	50	24.75	0	0.00	24.70	50	928	5.39%
2023/08/04	0	0.00	1	25.00	25.20	-1	966	-0.10%
2023/07/27	0	0.00	71	25.31	25.40	-71	1,114	-6.37%
2023/07/26	0	0.00	36	25.30	25.10	-36	1,183	-3.04%
2023/07/21	1	25.05	0	0.00	25.00	1	1,609	0.06%
2023/07/12	0	24.45	0	0.00	24.55	0	2,025	0.00%
2023/07/03	0	24.65	0	0.00	24.75	0	2,140	0.00%
2023/06/27	9	24.59	0	0.00	24.60	9	2,169	0.41%
2023/06/15	1	24.55	0	0.00	24.60	1	2,328	0.04%
2023/06/09	0	0.00	1	25.00	25.00	-1	2,439	-0.04%
2023/06/06	0.1	25.55	0	0.00	25.55	0.1	2,554	0.00%
2023/06/05	0	0.00	5	25.55	25.55	-5	2,651	-0.19%
2023/05/30	1	25.05	0	0.00	24.90	1	2,739	0.04%
2023/05/29	7	25.20	0	0.00	25.20	7	2,787	0.25%
2023/05/26	100	25.25	0	0.00	25.20	100	2,808	3.56%
2023/05/18	1	25.30	0	0.00	25.25	1	2,959	0.03%
2023/05/16	4	25.39	0	0.00	25.25	4	2,929	0.14%
2023/05/15	2	26.13	0	0.00	26.15	2	2,842	0.07%
2023/05/10	0	0.00	1	26.70	26.70	-1	2,800	-0.04%
2023/05/04	0	0.00	0	27.20	27.15	0	2,674	0.00%
2023/04/28	10	26.82	12	26.80	26.60	-2	2,540	-0.08%
2023/04/27	3	26.87	4	26.84	26.70	-1	2,473	-0.04%
2023/04/26	2	25.85	0	0.00	26.60	2	2,232	0.09%
2023/04/25	3	26.43	1.2	26.40	26.15	1.8	2,093	0.09%
2023/04/24	0	0.00	5.3	26.65	26.80	-5.3	1,969	-0.27%
2023/04/21	0	0.00	1	25.25	25.25	-1	1,743	-0.06%
2023/04/17	0	0.00	7	26.10	26.00	-7	1,657	-0.42%
2023/04/11	1	25.50	3	25.50	25.45	-2	1,560	-0.13%
2023/04/10	0	0.00	1	25.50	25.50	-1	1,540	-0.06%
2023/03/23	0	0.00	2	25.40	25.25	-2	1,460	-0.14%
2023/03/21	0	0.00	5	25.30	25.15	-5	1,423	-0.35%
2023/03/14	3	24.80	0	0.00	24.25	3	1,307	0.23%
2023/03/13	5	25.10	0	0.00	25.10	5	1,229	0.41%
2023/03/10	1	24.30	0	0.00	24.40	1	1,139	0.09%
2023/03/08	0	0.00	0.5	25.40	25.40	-0.5	1,130	-0.04%
2023/03/06	0	0.00	1	24.85	24.70	-1	981	-0.10%
2023/03/03	2	24.68	0	0.00	24.75	2	971	0.21%
2023/03/02	1	24.65	0	0.00	24.80	1	953	0.10%
2023/02/23	1	24.50	0	0.00	24.45	1	810	0.12%
2023/02/17	0.1	23.00	0	0.00	23.45	0.1	663	0.01%
2023/02/15	0	0.00	2	22.95	22.95	-2	696	-0.29%
2023/01/12	0	0.00	0	22.55	22.50	0	725	0.00%
2022/12/27	0	0.00	1	22.65	22.65	-1	835	-0.12%
2022/11/09	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2022/11/08	1	21.45	0	0.00	21.30	1	1,295	0.08%
2022/10/31	5	20.40	0	0.00	20.35	5	1,388	0.36%
2022/10/28	1	20.30	0	0.00	20.25	1	1,393	0.07%
2022/10/27	3	20.35	0	0.00	20.55	3	1,402	0.21%
2022/10/26	0	0.00	1.1	20.20	20.10	-1.1	1,423	-0.08%
2022/10/17	5	20.60	0	0.00	20.65	5	1,491	0.34%
2022/10/12	0	0.00	1	21.50	21.75	-1	1,494	-0.07%
2022/09/28	3	22.05	0	0.00	21.90	3	1,653	0.18%
2022/09/21	1	23.85	0	0.00	23.90	1	1,686	0.06%
2022/09/15	1	24.60	0	0.00	24.55	1	1,706	0.06%
2022/09/14	3	24.60	0	0.00	24.55	3	1,713	0.18%
2022/09/08	0	0.00	1	24.75	24.75	-1	1,762	-0.06%
2022/09/07	1	23.80	1	23.95	23.95	0	1,760	0.00%
2022/08/31	2	24.98	0	0.00	24.80	2	1,730	0.12%
2022/08/30	0	0.00	15	24.53	25.15	-15	1,683	-0.89%
2022/08/24	3	24.55	1	24.60	24.15	2	1,657	0.12%
2022/08/23	1	25.90	0	0.00	26.10	1	1,594	0.06%
2022/08/22	3	25.95	0	0.00	26.05	3	1,565	0.19%
2022/08/17	1	26.00	1	26.00	25.90	0	1,520	0.00%
2022/08/16	0	0.00	1	25.85	25.85	-1	1,535	-0.07%
2022/07/27	0	0.00	0	24.05	23.95	0	1,812	0.00%
2022/07/21	1	23.25	0	0.00	23.20	1	1,996	0.05%
2022/07/18	1	22.35	0	0.00	22.70	1	2,182	0.05%
2022/06/27	0	0.00	5	24.62	24.65	-5	5,070	-0.10%
2022/06/23	1	24.00	0	0.00	23.85	1	6,082	0.02%
2022/06/17	0	0.00	1	24.35	24.60	-1	7,264	-0.01%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/10	0	0.00	1.3	25.87	25.90	-1.3	9,060	-0.01%
2022/06/01	1	25.80	0	0.00	25.70	1	10,221	0.01%
2022/05/30	0	0.00	8	26.02	26.00	-8	10,666	-0.08%
2022/05/27	1	25.65	0	0.00	25.55	1	10,883	0.01%
2022/05/24	0	0.00	1	26.05	25.80	-1	11,365	-0.01%
2022/05/18	0	0.00	1	25.80	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	1	25.20	25.35	-1	13,586	-0.01%
2022/05/16	2	24.88	1	24.95	25.00	1	15,131	0.01%
2022/05/13	1	24.60	0	0.00	24.60	1	15,854	0.01%
2022/05/12	0	0.00	1	23.90	23.85	-1	16,588	-0.01%
2022/05/11	0	0.00	5	24.73	24.60	-5	16,758	-0.03%
2022/05/10	0	25.40	0	0.00	25.30	0	16,739	0.00%
2022/05/09	3	26.20	0	0.00	25.90	3	16,780	0.02%
2022/05/06	2	26.45	0	0.00	26.45	2	16,779	0.01%
2022/05/04	1	26.35	0	0.00	26.30	1	16,736	0.01%
2022/05/03	0	0.00	3	26.07	26.35	-3	16,755	-0.02%
2022/04/28	1	26.30	0	0.00	26.25	1	16,756	0.01%
2022/04/27	1	25.85	1	25.85	25.90	0	16,691	0.00%
2022/04/26	1	26.05	2	26.85	26.40	-1	16,707	-0.01%
2022/04/22	2	27.83	1	27.75	27.65	1	16,577	0.01%
2022/04/21	3	27.98	2	28.20	27.70	1	16,560	0.01%
2022/04/20	2	27.83	0.1	27.90	27.75	1.9	16,603	0.01%
2022/04/19	6	28.28	0	0.00	28.00	6	16,555	0.04%
2022/04/18	11	29.21	20	29.51	28.90	-9	16,487	-0.05%
2022/04/15	17	28.87	21	28.99	28.90	-4	16,118	-0.02%
2022/04/14	1	27.60	6	28.58	28.80	-5	16,219	-0.03%
2022/04/13	11	27.75	1	27.75	27.75	10	16,489	0.06%
2022/04/12	3.3	27.52	0	0.00	27.55	3.3	16,625	0.02%
2022/04/11	18	28.87	10	28.97	28.40	8	16,622	0.05%
2022/04/08	5	28.38	5	28.20	28.25	0	16,403	0.00%
2022/04/07	2.7	27.57	0	0.00	27.30	2.7	16,182	0.02%
2022/04/06	11.2	28.47	2	28.25	28.30	9.2	16,099	0.06%
2022/04/01	2	27.83	0	0.00	27.85	2	16,022	0.01%
2022/03/31	3	28.08	0	0.00	27.70	3	15,969	0.02%
2022/03/30	0.3	28.05	2	28.10	28.05	-1.7	15,845	-0.01%
2022/03/29	14	28.95	5	29.20	28.90	9	15,773	0.06%
2022/03/28	14	28.91	4	29.21	29.40	10	15,449	0.06%
2022/03/24	6	28.78	22	28.57	28.15	-16	14,777	-0.11%
2022/03/23	3	28.23	8	28.25	28.50	-5	14,377	-0.03%
2022/03/22	24	28.48	23	28.47	28.80	1	14,193	0.01%
2022/03/21	16	28.55	17	28.42	27.90	-1	13,795	-0.01%
2022/03/18	30	28.94	26	28.47	29.00	4	13,174	0.03%
2022/03/17	2	27.00	1	27.00	27.00	1	12,639	0.01%
2022/03/16	2	26.40	1	26.95	26.30	1	12,560	0.01%
2022/03/15	110	26.74	0	0.00	26.55	110	12,409	0.89%	大買/鉅額交易
2022/03/14	8	27.67	10	28.48	28.75	-2	12,021	-0.02%
2022/03/11	4	27.54	2	27.10	27.10	2	11,531	0.02%
2022/03/10	5	26.85	0	0.00	26.90	5	11,272	0.04%
2022/03/08	1	26.70	2	26.53	25.95	-1	11,164	-0.01%
2022/03/07	0	0.00	11	26.15	26.30	-11	11,070	-0.10%
2022/03/04	6	28.19	2	27.95	27.80	4	10,987	0.04%
2022/03/03	2	28.00	3	28.70	27.80	-1	10,798	-0.01%
2022/03/02	4	27.99	10	27.90	28.00	-6	10,618	-0.06%
2022/03/01	0	0.00	2	28.15	27.90	-2	10,530	-0.02%
2022/02/25	2	27.95	0	0.00	27.95	2	10,541	0.02%
2022/02/24	6	28.91	0	0.00	27.70	6	10,519	0.06%
2022/02/23	3	29.35	9	29.49	29.90	-6	10,238	-0.06%
2022/02/22	4	29.43	13	29.77	29.00	-9	10,083	-0.09%
2022/02/21	5	29.45	5	29.65	29.50	0	9,840	0.00%
2022/02/18	4	30.88	1	30.65	30.65	3	9,704	0.03%
2022/02/17	8	30.93	7	31.61	32.15	1	9,224	0.01%
2022/02/16	64	29.91	73	29.99	30.40	-9	8,476	-0.11%
2022/02/15	27	27.27	30	28.04	28.90	-3	7,102	-0.04%
2022/02/14	27	25.48	16	26.18	26.30	11	6,497	0.17%
2022/02/11	9	24.97	3	24.87	25.10	6	5,914	0.10%
2022/02/09	5	24.15	0	0.00	23.95	5	5,808	0.09%
2022/01/25	1	22.50	0	0.00	22.25	1	5,837	0.02%
2022/01/12	0	0.00	1	24.60	24.50	-1	6,463	-0.02%
2022/01/11	1	23.95	0	0.00	23.95	1	6,844	0.01%
2022/01/10	2	25.60	1	25.40	25.40	1	6,806	0.01%
2022/01/07	5	25.68	2	26.15	26.30	3	6,851	0.04%
2022/01/06	0	0.00	3	26.05	25.60	-3	7,269	-0.04%
2022/01/05	5	24.73	16	24.71	24.60	-11	6,989	-0.16%
2022/01/04	0	0.00	1	24.20	23.85	-1	6,813	-0.01%
2022/01/03	2	24.28	2	24.13	24.40	0	6,696	0.00%
2021/12/29	1	22.75	0	0.00	23.00	1	6,492	0.02%
2021/12/27	1	22.50	0	0.00	22.45	1	6,387	0.02%
2021/12/23	1	23.00	0	0.00	22.30	1	6,423	0.02%
2021/12/21	1	22.35	1	22.55	22.70	0	6,233	0.00%
2021/12/17	0	0.00	1	21.75	21.75	-1	6,084	-0.02%
2021/12/13	1	22.00	0	0.00	22.05	1	6,978	0.01%
2021/12/03	1	22.70	0	0.00	22.65	1	7,565	0.01%
2021/12/02	3	23.00	0	0.00	22.60	3	7,549	0.04%
2021/11/30	1	23.50	0	0.00	23.35	1	7,488	0.01%
2021/11/26	2	23.50	10	23.35	23.35	-8	7,391	-0.11%
2021/11/24	0	0.00	1	24.00	24.15	-1	7,186	-0.01%
2021/11/22	3	23.75	0	0.00	23.95	3	7,010	0.04%
2021/11/19	0	0.00	1	23.40	23.60	-1	7,026	-0.01%
2021/11/17	0	0.00	1	24.10	24.00	-1	6,914	-0.01%
2021/11/11	0	0.00	9	22.23	22.15	-9	6,380	-0.14%
2021/11/10	0	0.00	1	21.45	21.80	-1	6,251	-0.02%
2021/11/09	0	0.00	10	21.20	21.20	-10	6,077	-0.16%
2021/11/08	10	21.05	1	20.90	20.80	9	6,013	0.15%
2021/11/05	13	20.97	0	0.00	20.85	13	6,017	0.22%
2021/10/29	1	20.45	0	0.00	20.40	1	5,718	0.02%
2021/10/28	0	0.00	10	20.55	20.55	-10	5,682	-0.18%
2021/10/26	1	20.70	0	0.00	20.75	1	5,627	0.02%
2021/10/25	11	21.05	1	21.30	21.10	10	5,572	0.18%
2021/10/21	1	21.30	11	21.24	21.50	-10	5,339	-0.19%
2021/10/20	1	21.95	1	22.20	21.85	0	5,212	0.00%
2021/10/19	10	22.05	2	21.18	21.75	8	4,912	0.16%
2021/10/18	1	20.50	1	20.80	20.70	0	4,485	0.00%
2021/10/15	14	20.34	3	20.37	20.40	11	4,393	0.25%
2021/10/14	5	22.04	4	22.10	20.30	1	4,190	0.02%
2021/10/05	0	0.00	2	19.40	19.75	-2	3,276	-0.06%
2021/10/01	0	0.00	5	19.85	19.90	-5	3,385	-0.15%
2021/09/29	0	0.00	2	20.05	20.00	-2	3,490	-0.06%
2021/09/23	1	19.80	1	19.85	19.95	0	3,817	0.00%
2021/09/22	2	20.28	0	0.00	20.15	2	3,788	0.05%
2021/09/16	1	20.50	2	20.50	20.80	-1	3,160	-0.03%
2021/09/15	5	21.43	3	20.73	20.60	2	3,051	0.07%
2021/08/25	1	19.30	0	0.00	19.30	1	5,197	0.02%
2021/08/19	0	0.00	0.5	19.90	19.90	-0.5	5,366	-0.01%
2021/08/11	2	19.90	0	0.00	19.75	2	5,354	0.04%
2021/08/03	0	0.00	18	21.13	21.20	-18	5,492	-0.33%
2021/07/20	2	21.25	0	0.00	21.20	2	5,725	0.03%
2021/07/16	0	0.00	0	21.35	21.40	0	5,762	0.00%
2021/07/14	0	0.00	2	20.75	20.75	-2	5,775	-0.03%
2021/07/13	2	21.15	0	0.00	20.60	2	5,822	0.03%
2021/07/12	2	21.35	5	21.45	21.35	-3	5,786	-0.05%
2021/07/09	7	21.62	14	21.81	21.65	-7	5,753	-0.12%
2021/07/08	0	0.00	2	21.25	21.50	-2	5,767	-0.03%
2021/07/06	2	21.83	53	21.20	21.85	-51	5,805	-0.88%
2021/07/01	10	21.35	10	21.45	21.60	0	5,641	0.00%
2021/06/28	0	0.00	30	21.00	21.00	-30	5,325	-0.56%
2021/06/25	30	21.00	0	0.00	21.00	30	5,286	0.57%
2021/06/18	10	20.43	0	0.00	20.25	10	5,127	0.20%
2021/06/16	0	0.00	1	20.35	20.30	-1	5,111	-0.02%
2021/06/15	0	0.00	3	20.75	20.80	-3	5,047	-0.06%
2021/06/10	3	20.20	2	20.25	20.60	1	4,841	0.02%
2021/06/08	0	0.00	1	21.70	21.65	-1	4,529	-0.02%
2021/06/07	70	23.10	29	23.39	22.70	41	4,236	0.97%
2021/06/04	5	20.05	209.1	20.89	21.50	-204.1	3,099	-6.59%	大賣/鉅額交易
2021/06/02	60	19.20	0	0.00	19.25	60	2,624	2.29%
2021/06/01	40	19.10	2.5	19.06	19.20	37.5	2,532	1.48%
2021/05/31	0	0.00	2	18.90	18.90	-2	2,405	-0.08%
2021/05/25	1	17.75	0	0.00	17.75	1	2,228	0.04%
2021/05/20	0	0.00	0.5	17.45	17.45	-0.5	2,196	-0.02%
2021/05/14	1	17.15	0	0.00	16.80	1	2,091	0.05%
2021/05/11	200	18.74	0	0.00	18.25	200	1,943	10.29%	大買/鉅額交易
2021/04/29	0	0.00	12	19.40	18.95	-12	1,708	-0.70%
2021/04/28	12	19.05	0	0.00	19.10	12	1,641	0.73%
2021/04/19	1	18.40	0	0.00	18.55	1	1,393	0.07%
2021/04/13	7	18.31	0	0.00	18.30	7	1,180	0.59%
2021/03/23	1	16.25	2	16.25	16.15	-1	1,257	-0.08%
2021/03/22	1	16.00	10	16.10	16.20	-9	1,227	-0.73%
2021/03/09	0	0.00	5	14.80	14.80	-5	1,228	-0.41%
2021/03/05	4	14.53	0	0.00	14.50	4	1,217	0.33%
2021/03/02	12	14.55	0	0.00	14.45	12	1,248	0.96%
2021/02/26	8	14.61	0	0.00	14.55	8	1,249	0.64%
2021/02/24	2	14.60	0	0.00	14.60	2	1,267	0.16%
2021/02/04	5	14.05	0	0.00	14.10	5	1,265	0.40%
2021/02/01	0	0.00	5	13.95	14.00	-5	1,280	-0.39%
2021/01/25	5	14.30	0	0.00	14.35	5	1,272	0.39%
2020/12/29	4	16.65	4	16.75	17.00	0	1,091	0.00%
2020/12/24	0	0.00	1	15.70	15.70	-1	860	-0.12%
2020/12/23	0	0.00	0	15.20	15.25	0	828	0.00%
2020/12/22	0.1	15.35	0	0.00	15.10	0.1	829	0.01%
2020/12/17	0	0.00	20	15.35	15.35	-20	809	-2.47%
2020/12/16	0	0.00	1	15.35	15.35	-1	803	-0.12%
2020/12/15	20	15.08	2	15.50	15.05	18	787	2.29%
2020/12/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/12/10	0	0.00	2	14.90	14.90	-2	724	-0.28%
2020/12/07	10	14.60	0	0.00	14.60	10	700	1.43%
2020/11/30	0	0.00	5	14.65	14.70	-5	735	-0.68%
2020/11/23	0	0.00	10	14.48	14.55	-10	755	-1.32%
2020/11/19	0	0.00	2	14.35	14.35	-2	745	-0.27%
2020/11/16	5	14.35	0	14.30	14.40	5	810	0.62%
2020/11/13	0	0.00	5	14.50	14.30	-5	851	-0.59%
2020/11/11	0	0.00	5	14.25	14.30	-5	873	-0.57%
2020/10/29	4	14.03	0	0.00	14.00	4	1,344	0.30%
2020/10/28	4	14.21	0	0.00	14.15	4	1,368	0.29%
2020/10/26	0	0.00	10	14.45	14.45	-10	1,377	-0.73%
2020/10/23	12	14.84	11	14.78	14.85	1	1,357	0.07%
2020/10/22	0	0.00	5	14.50	14.50	-5	1,282	-0.39%
2020/10/14	0	0.00	5	14.00	13.90	-5	1,291	-0.39%
2020/10/12	0	0.00	2	13.90	13.85	-2	1,308	-0.15%
2020/10/08	5	13.60	0	0.00	13.65	5	1,331	0.38%
2020/10/06	7	13.61	0	0.00	13.70	7	1,437	0.49%
2020/09/22	3	14.05	0	0.00	14.05	3	1,526	0.20%
2020/09/21	8	14.30	0	0.00	14.25	8	1,518	0.53%
2020/09/15	4	14.25	0	0.00	14.25	4	1,515	0.26%
2020/09/11	2	14.43	0	0.00	14.30	2	1,510	0.13%
2020/09/08	0	0.00	15	14.65	14.60	-15	1,489	-1.01%
2020/09/07	15	14.55	0	0.00	14.55	15	1,488	1.01%
2020/09/02	0	0.00	2	14.55	14.55	-2	1,456	-0.14%
2020/08/31	3	14.20	0	0.00	14.25	3	1,418	0.21%
2020/08/28	2	14.15	0	0.00	14.10	2	1,423	0.14%
2020/08/10	30	15.40	5	14.75	15.45	25	1,596	1.57%
2020/07/30	0	0.00	7	13.90	13.85	-7	1,360	-0.51%
2020/07/29	0	0.00	5	13.57	13.55	-5	1,349	-0.37%
2020/07/28	0	0.00	1	13.50	13.40	-1	1,352	-0.07%
2020/07/24	3	13.60	0	0.00	13.50	3	1,360	0.22%
2020/07/14	0	0.00	21	13.96	14.35	-21	1,347	-1.56%
2020/07/13	4	13.68	0	0.00	13.75	4	1,262	0.32%
2020/07/08	10	13.45	0	0.00	13.45	10	1,208	0.83%
2020/07/06	0	0.00	5	13.70	13.75	-5	1,228	-0.41%
2020/06/23	4	13.30	0	0.00	13.30	4	1,342	0.30%
2020/06/19	10	13.27	0	0.00	13.25	10	1,352	0.74%
2020/06/17	0	0.00	12	13.28	13.35	-12	1,364	-0.88%
2020/06/15	13	13.12	1	13.05	13.00	12	1,419	0.85%
2020/06/12	0	0.00	2	12.95	13.00	-2	1,437	-0.14%
2020/06/09	5	13.50	0	0.00	13.40	5	1,522	0.33%
2020/05/29	0	0.00	1	13.30	13.35	-1	1,974	-0.05%
2020/05/28	11	13.77	0	0.00	13.35	11	2,056	0.53%
2020/05/27	0	0.00	13	14.00	14.65	-13	2,012	-0.65%
2020/05/08	0	0.00	0.3	13.05	13.05	-0.3	2,028	-0.01%
2020/05/07	0	0.00	20	13.05	13.10	-20	2,023	-0.99%
2020/05/06	32	12.99	17	12.98	12.95	15	2,012	0.75%
2020/05/05	5	12.57	0	0.00	12.60	5	1,978	0.25%
2020/04/20	0	0.00	0.5	12.35	12.45	-0.5	1,932	-0.03%
2020/04/13	0	0.00	1	12.50	12.30	-1	1,872	-0.05%
2020/04/10	1	12.40	0	0.00	12.40	1	1,866	0.05%
2020/04/09	0	0.00	4	12.40	12.35	-4	1,854	-0.22%
2020/03/24	4	10.80	0	0.00	10.80	4	1,628	0.25%
2020/03/19	3	10.10	24	10.00	10.00	-21	1,595	-1.32%
2020/03/13	25	11.78	25	11.90	12.00	0	1,480	0.00%
2020/03/12	2	13.10	5	13.69	13.05	-3	1,403	-0.21%
2020/03/11	28	13.81	1	14.40	13.55	27	1,349	2.00%
2020/03/10	1	13.95	3	14.95	14.00	-2	1,299	-0.15%
2020/03/09	8	15.22	68	15.45	15.10	-60	1,205	-4.98%
2020/03/06	59	15.64	7	15.79	15.70	52	1,038	5.01%
2020/03/05	3	15.72	3	16.18	15.80	0	995	0.00%
2020/03/04	41	16.31	30	16.15	16.05	11	957	1.15%
2020/03/03	1.5	15.95	1	16.10	16.10	0.5	872	0.06%
2020/02/27	0	0.00	4	14.50	15.00	-4	509	-0.79%
2020/02/21	0	0.00	0.9	14.45	14.55	-0.9	376	-0.23%
2020/02/04	4	12.75	0	0.00	12.75	4	237	1.68%
2020/01/30	0	0.00	2	12.88	13.30	-2	225	-0.89%
2019/12/16	0	0.00	0.6	12.90	12.95	-0.6	234	-0.24%
2019/11/13	0	0.00	5	13.15	13.15	-5	271	-1.84%
2019/11/06	0	0.00	3	13.37	13.35	-3	280	-1.07%
2019/10/04	5	12.80	0	0.00	12.80	5	305	1.64%
2019/09/09	0	0.00	0	12.80	12.80	0	409	0.00%
2019/08/16	2	13.00	0	0.00	13.10	2	422	0.47%
2019/07/23	2	13.30	0	0.00	13.40	2	402	0.50%
2019/07/19	2	13.30	0	0.00	13.45	2	390	0.51%
2019/07/11	2	13.55	0	0.00	13.55	2	353	0.57%
2019/07/10	1	13.70	0	0.00	13.70	1	348	0.29%
2019/07/08	0	0.00	1	14.00	14.00	-1	344	-0.29%
2019/07/05	0	0.00	2	13.90	13.90	-2	337	-0.59%
2019/06/28	2	13.30	0	0.00	13.35	2	329	0.61%
2019/06/24	0	0.00	51	13.40	13.45	-51	344	-14.78%
2019/06/21	1	13.45	0	0.00	13.45	1	353	0.28%
2019/06/20	0	0.00	1	13.45	13.45	-1	363	-0.27%
2019/06/19	1	13.30	0	0.00	13.45	1	380	0.26%
2019/06/18	1	13.30	0	0.00	13.35	1	333	0.30%
2019/06/10	2	13.50	0	0.00	13.50	2	326	0.61%
2019/05/30	0	0.00	2	13.45	13.45	-2	329	-0.61%
2019/05/14	2	13.63	0	0.00	13.65	2	338	0.59%
2019/04/18	1	14.15	0	0.00	14.15	1	323	0.31%
2019/04/17	1	14.15	0	0.00	14.25	1	321	0.31%
2019/04/12	1	14.10	0	0.00	14.05	1	318	0.31%
2019/04/08	2	14.05	0	0.00	14.05	2	325	0.61%
2019/03/29	0	0.00	3	14.15	14.25	-3	351	-0.85%
2019/03/25	1	14.45	0	0.00	14.60	1	315	0.32%
2019/03/22	1	14.90	0	0.00	14.90	1	294	0.34%
2019/01/29	2	15.00	0	0.00	15.10	2	256	0.78%
2018/11/29	1	16.20	0	0.00	16.20	1	315	0.32%
2018/11/20	0	0.00	4	16.20	16.25	-4	321	-1.25%
2018/11/12	0	0.00	0.2	16.75	16.65	-0.2	412	-0.04%
2018/10/24	0	0.00	0	17.10	17.20	0	464	-0.01%
2018/10/18	5	17.50	0	0.00	17.50	5	455	1.10%
2018/08/17	3	19.10	0	0.00	19.10	3	385	0.78%
2018/08/13	2	19.05	0	0.00	19.00	2	363	0.55%
2018/08/06	0	0.00	1	19.20	19.20	-1	352	-0.28%
2018/08/03	50	19.18	0	0.00	19.15	50	352	14.18%
2018/07/13	0	0.00	0	18.85	18.90	0	333	0.00%
2018/06/21	1	18.85	0	0.00	18.90	1	464	0.22%
2018/05/18	1	18.85	0	0.00	18.90	1	499	0.20%
2018/05/09	3	18.70	0	0.00	18.70	3	515	0.58%
2018/03/27	0	0.00	1	18.95	18.95	-1	522	-0.19%
2018/03/26	6	19.00	1	18.90	18.90	5	509	0.98%
2018/03/23	0	0.00	3	18.65	18.70	-3	484	-0.62%
2018/03/09	0	0.00	10	17.60	18.10	-10	412	-2.43%
2018/01/24	0	0.00	4	18.40	18.25	-4	446	-0.90%
2018/01/19	0	0.00	1	18.15	18.15	-1	425	-0.24%
2018/01/18	1	18.20	10	18.15	18.20	-9	424	-2.12%
2018/01/10	0.7	18.05	0	0.00	18.15	0.7	457	0.16%
2018/01/09	0	0.00	2	18.35	18.30	-2	462	-0.43%
2018/01/04	7	18.06	0	0.00	18.10	7	459	1.52%
2018/01/02	3	18.00	0	0.00	18.00	3	465	0.64%