中纖 (1718)-統一-彰化券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	7.86	10	7.90	7.93	-5	2,719	-0.18%
2024/05/03	0.5	7.76	0	0.00	7.77	0.5	2,585	0.02%
2024/05/02	0	0.00	20	7.79	7.81	-20	2,568	-0.78%
2024/04/29	10.4	7.59	0	0.00	7.72	10.4	2,463	0.42%
2024/04/26	15	7.41	0	0.00	7.40	15	2,333	0.64%
2024/04/19	0	0.00	61	7.31	7.23	-61	2,439	-2.50%
2024/04/18	61	7.26	0	0.00	7.34	61	2,410	2.53%
2024/04/17	0	0.00	0.5	7.24	7.23	-0.5	2,392	-0.02%
2024/04/12	0	0.00	0.5	7.35	7.35	-0.5	2,410	-0.02%
2024/04/10	2.1	7.45	0	0.00	7.45	2.1	2,405	0.09%
2024/04/09	0	0.00	10	7.47	7.48	-10	2,407	-0.42%
2024/04/08	0.1	7.32	0	0.00	7.32	0.1	2,366	0.01%
2024/03/22	0.5	7.33	0	0.00	7.27	0.5	2,480	0.02%
2024/03/20	0.3	7.28	10	7.27	7.27	-9.7	2,555	-0.38%
2024/03/19	0.8	7.38	0	0.00	7.35	0.8	2,679	0.03%
2024/03/18	0.5	7.37	0	0.00	7.37	0.5	2,740	0.02%
2024/03/15	0.1	7.35	0	0.00	7.29	0.1	2,744	0.00%
2024/03/14	0.2	7.42	0	0.00	7.40	0.2	2,723	0.01%
2024/03/13	5	7.44	0	0.00	7.43	5	2,733	0.18%
2024/03/08	1	7.44	0	0.00	7.47	1	2,736	0.04%
2024/03/04	1.8	7.74	0	0.00	7.73	1.8	2,702	0.07%
2024/03/01	1	7.75	0	0.00	7.75	1	2,695	0.04%
2024/02/26	4	7.88	0	0.00	7.90	4	2,606	0.15%
2024/02/21	0.1	7.96	0.8	7.94	7.94	-0.7	2,545	-0.03%
2024/02/20	0.2	7.98	0	0.00	7.93	0.2	2,542	0.01%
2024/02/02	0.4	7.72	0	0.00	7.72	0.4	2,446	0.02%
2024/01/25	16	7.91	0	0.00	7.86	16	2,401	0.67%
2024/01/17	0.2	7.75	0	0.00	7.70	0.2	2,355	0.01%
2024/01/15	0	0.00	0.1	8.01	8.01	-0.1	2,226	0.00%
2024/01/12	0	8.08	0	0.00	8.03	0	2,226	0.00%
2024/01/10	0.5	7.99	0	0.00	7.97	0.5	2,227	0.02%
2024/01/04	0	0.00	0.3	8.17	8.11	-0.3	2,370	-0.01%
2024/01/02	1	8.13	0	0.00	8.13	1	2,372	0.04%
2023/12/29	2.3	8.18	0.2	8.16	8.17	2	2,348	0.09%
2023/12/27	2	8.23	2	8.28	8.23	0	2,326	0.00%
2023/12/26	2	8.25	0	0.00	8.25	2	2,318	0.09%
2023/12/22	2	8.27	0	0.00	8.26	2	2,292	0.09%
2023/12/20	0.5	8.33	0	0.00	8.37	0.5	2,247	0.02%
2023/12/18	10.4	8.45	0	0.00	8.41	10.4	2,181	0.48%
2023/12/14	0	0.00	17	8.40	8.40	-17	2,051	-0.83%
2023/12/13	5	8.27	0	0.00	8.31	5	1,888	0.26%
2023/12/12	5	8.22	2	8.21	8.22	3	1,848	0.16%
2023/12/11	5	8.23	1	8.18	8.18	4	1,831	0.22%
2023/12/08	3	8.14	0	0.00	8.14	3	1,828	0.16%
2023/12/07	4	8.19	0	0.00	8.18	4	1,799	0.22%
2023/12/06	5	8.28	2	8.29	8.28	3	1,783	0.17%
2023/12/05	2	8.23	0	0.00	8.24	2	1,745	0.11%
2023/12/04	0	0.00	2	8.19	8.26	-2	1,747	-0.11%
2023/12/01	0	0.00	2	8.11	8.11	-2	1,675	-0.12%
2023/11/29	3.1	8.12	0	0.00	8.10	3.1	1,637	0.19%
2023/11/28	0	0.00	30	8.18	8.16	-30	1,627	-1.84%
2023/11/27	1	8.15	0	0.00	8.11	1	1,607	0.06%
2023/11/24	0.6	8.14	0	0.00	8.14	0.6	1,599	0.04%
2023/11/20	2	8.15	0	0.00	8.14	2	1,553	0.13%
2023/11/17	0.5	8.15	0	0.00	8.18	0.5	1,536	0.03%
2023/11/16	35	8.24	5	8.20	8.21	30	1,517	1.98%
2023/11/07	0	0.00	0.4	8.07	8.05	-0.4	1,447	-0.03%
2023/10/31	2	7.96	2	7.93	7.93	0	1,502	0.00%
2023/10/30	0.1	8.01	0	0.00	7.99	0.1	1,585	0.00%
2023/10/17	2	8.11	85	8.13	8.13	-83	1,710	-4.85%
2023/10/16	3	8.15	0	0.00	8.20	3	1,689	0.18%
2023/10/11	0	0.00	0	7.90	7.94	0	1,579	0.00%
2023/10/06	0	0.00	0.5	8.00	7.84	-0.5	1,609	-0.03%
2023/09/26	25	7.89	0.6	7.90	7.85	24.4	1,721	1.42%
2023/09/18	10	7.96	0	0.00	8.01	10	1,769	0.57%
2023/09/15	50	7.99	0	0.00	7.95	50	1,793	2.79%
2023/09/13	5	8.06	0	0.00	8.02	5	1,798	0.28%
2023/09/06	2	7.99	0	0.00	7.99	2	1,899	0.11%
2023/08/18	0.1	7.90	0.1	7.85	7.88	0	2,204	0.00%
2023/08/16	0	0.00	2.1	7.86	7.85	-2.1	2,181	-0.09%
2023/08/15	0	0.00	2	7.96	7.95	-2	2,186	-0.09%
2023/08/14	0	0.00	3	7.98	7.95	-3	2,195	-0.14%
2023/08/10	3	8.13	0	0.00	8.10	3	2,205	0.14%
2023/08/09	2	8.22	0	0.00	8.18	2	2,219	0.09%
2023/08/07	2	8.26	2	8.26	8.30	0	2,249	0.00%
2023/08/04	2	8.24	2	8.22	8.24	0	2,250	0.00%
2023/08/02	10	8.32	14	8.22	8.19	-4	2,251	-0.18%
2023/07/31	0	0.00	5	8.12	8.05	-5	2,161	-0.23%
2023/07/27	5	8.09	0	0.00	8.07	5	2,139	0.23%
2023/07/17	0	0.00	2.3	8.00	8.01	-2.3	2,222	-0.10%
2023/07/14	3	7.96	0	0.00	7.95	3	2,246	0.13%
2023/07/13	3	8.00	15.6	8.00	7.97	-12.6	2,224	-0.57%
2023/07/11	0.2	8.10	2	8.07	8.04	-1.8	2,186	-0.08%
2023/07/10	4	8.06	0	0.00	8.05	4	2,199	0.18%
2023/07/06	1	8.15	0	0.00	8.09	1	2,184	0.05%
2023/07/05	0	0.00	30	8.20	8.16	-30	2,165	-1.39%
2023/07/04	9	8.24	0	0.00	8.18	9	2,175	0.41%
2023/06/29	30	8.14	0	0.00	8.16	30	2,157	1.39%
2023/06/28	0	0.00	10	8.15	8.14	-10	2,156	-0.46%
2023/06/16	2	8.18	0	0.00	8.17	2	2,254	0.09%
2023/06/12	3	8.24	0	0.00	8.23	3	2,269	0.13%
2023/06/09	5	8.44	5	8.41	8.41	0	2,230	0.00%
2023/06/07	0	0.00	0.1	8.30	8.34	-0.1	2,285	0.00%
2023/06/06	0.2	8.28	0	0.00	8.32	0.2	3,010	0.01%
2023/06/05	0	0.00	31	8.28	8.28	-31	3,010	-1.03%
2023/05/31	5	8.10	0	0.00	8.07	5	3,187	0.16%
2023/05/30	0	0.00	0	8.07	8.07	0	3,189	0.00%
2023/05/29	32	8.08	0	0.00	8.08	32	3,217	0.99%
2023/05/26	0.3	8.10	10	8.05	8.04	-9.7	3,227	-0.30%
2023/05/24	1.1	8.19	0	0.00	8.19	1.1	3,203	0.04%
2023/05/18	0.1	8.17	0	0.00	8.16	0.1	3,226	0.00%
2023/05/12	0.1	8.19	5	8.10	8.05	-4.9	3,302	-0.15%
2023/05/11	0.1	8.19	5	8.10	8.08	-4.9	3,284	-0.15%
2023/05/05	0	0.00	2	8.36	8.36	-2	3,297	-0.06%
2023/05/04	0.2	8.42	9	8.36	8.35	-8.8	3,320	-0.26%
2023/04/24	2	8.35	0	0.00	8.33	2	3,412	0.06%
2023/04/20	9	8.30	0	0.00	8.28	9	3,407	0.26%
2023/04/17	0	0.00	0.4	8.42	8.41	-0.4	3,418	-0.01%
2023/04/11	0	0.00	20	8.39	8.41	-20	3,575	-0.56%
2023/04/06	0	8.35	0	0.00	8.36	0	4,357	0.00%
2023/03/14	0	8.54	1	8.50	8.50	-1	4,826	-0.02%
2023/03/09	6	9.08	0	0.00	8.75	6	5,117	0.12%
2023/03/07	0	8.92	0	0.00	8.97	0	4,646	0.00%
2023/03/06	0	0.00	11	8.83	8.82	-11	4,593	-0.24%
2023/03/03	5	8.70	0	0.00	8.70	5	4,544	0.11%
2023/02/23	1	8.75	0	0.00	8.74	1	4,544	0.02%
2023/02/15	0	0.00	5	8.72	8.60	-5	4,543	-0.11%
2023/02/10	10	8.65	0	0.00	8.61	10	4,451	0.22%
2023/02/03	0	0.00	5	8.69	8.76	-5	4,431	-0.11%
2023/02/02	0	0.00	50	8.63	8.65	-50	4,357	-1.15%
2023/01/31	5	8.62	0	0.00	8.62	5	4,329	0.12%
2023/01/30	10	8.45	1	8.45	8.43	9	4,275	0.21%
2023/01/03	15	8.48	0	0.00	8.48	15	4,173	0.36%
2022/12/28	16	8.85	17	8.84	8.85	-1	4,027	-0.02%
2022/12/27	0	0.00	12	9.12	8.81	-12	3,954	-0.30%
2022/12/26	9	8.57	1	8.73	8.83	8	3,569	0.22%
2022/12/22	50	8.33	0	0.00	8.41	50	3,429	1.46%
2022/12/20	0	0.00	3	8.33	8.17	-3	3,355	-0.09%
2022/12/19	0	0.00	4	8.41	8.41	-4	3,291	-0.12%
2022/12/14	17	8.78	0.5	8.77	8.76	16.5	3,098	0.53%
2022/12/01	7	9.19	12	9.14	8.97	-5	2,677	-0.19%
2022/11/30	20	8.77	0	0.00	8.76	20	2,359	0.85%
2022/11/29	5	8.45	0	0.00	8.44	5	2,140	0.23%
2022/11/28	0	0.00	6	8.34	8.44	-6	2,040	-0.29%
2022/11/25	5	8.21	0	0.00	8.17	5	1,960	0.26%
2022/11/23	5	8.13	0	0.00	8.12	5	1,974	0.25%
2022/11/17	5	7.93	0	0.00	7.95	5	2,142	0.23%
2022/11/16	1	7.90	0	8.01	7.91	1	2,147	0.04%
2022/11/15	1	8.06	0	0.00	8.05	1	2,127	0.05%
2022/11/14	1	8.10	15	7.95	8.11	-14	2,120	-0.66%
2022/11/08	5	7.89	0	0.00	7.84	5	2,078	0.24%
2022/11/02	10	7.85	20	7.83	7.83	-10	2,118	-0.47%
2022/10/25	0	0.00	0.5	7.61	7.64	-0.5	2,093	-0.02%
2022/10/21	0.3	7.66	0	0.00	7.65	0.3	2,082	0.02%
2022/10/14	10	7.86	0	0.00	7.87	10	2,032	0.49%
2022/10/11	10	8.25	10	8.11	8.10	0	1,988	0.00%
2022/10/07	10	8.41	0	0.00	8.40	10	1,959	0.51%
2022/10/04	0	0.00	8	8.40	8.39	-8	1,931	-0.41%
2022/10/03	3	8.11	0	0.00	8.18	3	1,858	0.16%
2022/09/29	0	0.00	4.1	7.68	7.76	-4.1	1,743	-0.24%
2022/09/28	0	0.00	30	7.50	7.46	-30	1,728	-1.74%
2022/09/15	5	8.21	0	0.00	8.21	5	1,859	0.27%
2022/09/07	2.1	7.82	0	0.00	7.82	2.1	1,940	0.11%
2022/09/06	4	8.01	0	0.00	7.94	4	1,945	0.21%
2022/08/24	5	8.43	0	0.00	8.39	5	1,828	0.27%
2022/08/23	1	8.02	0	0.00	8.02	1	1,711	0.06%
2022/08/19	15	8.07	0	0.00	8.07	15	1,717	0.87%
2022/08/16	0	0.00	280	8.04	8.04	-280	1,700	-16.46%	大賣/鉅額交易
2022/08/11	0.7	7.94	0	0.00	7.94	0.7	1,673	0.04%
2022/08/10	0	0.00	2	7.81	7.80	-2	1,660	-0.12%
2022/08/03	30	7.69	0	0.00	7.62	30	1,784	1.68%
2022/08/02	220	7.73	0	0.00	7.72	220	1,819	12.09%	大買/鉅額交易
2022/08/01	30	7.84	1	7.88	7.85	29	1,860	1.56%
2022/07/29	0	0.00	0.1	7.70	7.76	-0.1	1,874	-0.01%
2022/07/27	0	0.00	3	7.61	7.62	-3	1,912	-0.16%
2022/07/25	1	7.66	0	0.00	7.66	1	1,933	0.05%
2022/07/15	5	7.36	0	0.00	7.30	5	2,116	0.24%
2022/07/13	5	7.37	0	0.00	7.36	5	2,158	0.23%
2022/07/12	0	0.00	2	7.19	7.18	-2	2,199	-0.09%
2022/07/06	2	7.68	0	0.00	7.61	2	2,239	0.09%
2022/07/01	10	7.50	0	0.00	7.52	10	2,350	0.43%
2022/06/23	10	7.90	3	7.97	7.95	7	2,444	0.29%
2022/06/22	3	8.02	0	0.00	7.97	3	2,442	0.12%
2022/06/21	0	0.00	2	8.15	8.21	-2	2,439	-0.08%
2022/06/20	0	0.00	10	8.06	7.94	-10	2,433	-0.41%
2022/06/15	0	0.00	0.2	8.42	8.42	-0.2	2,484	-0.01%
2022/05/27	0	0.00	2	8.44	8.48	-2	3,011	-0.07%
2022/05/17	0	0.00	66	8.15	8.21	-66	3,330	-1.98%
2022/05/16	70	8.05	4	8.09	8.06	66	3,319	1.99%
2022/05/12	5	7.90	0	0.00	7.83	5	3,343	0.15%
2022/05/10	0	0.00	0.2	8.10	8.08	-0.2	3,423	-0.01%
2022/05/09	3	8.10	0	0.00	8.03	3	3,419	0.09%
2022/05/06	10	8.25	0	0.00	8.31	10	3,410	0.29%
2022/05/05	5	8.54	7	8.51	8.47	-2	3,478	-0.06%
2022/04/29	10	8.65	0	0.00	8.59	10	3,773	0.27%
2022/04/22	2.2	9.10	0	0.00	9.09	2.2	3,907	0.06%
2022/04/19	0	0.00	1	9.12	9.13	-1	4,176	-0.02%
2022/04/18	3	8.98	0	0.00	8.98	3	4,212	0.07%
2022/04/15	1	9.12	0	0.00	9.11	1	4,237	0.02%
2022/04/12	1	9.20	0	0.00	9.19	1	4,397	0.02%
2022/04/11	12	9.46	10	9.33	9.33	2	4,416	0.05%
2022/04/08	0	0.00	2	9.52	9.51	-2	4,434	-0.05%
2022/04/07	2	9.53	1	9.59	9.33	1	4,459	0.02%
2022/04/06	24	9.42	31	9.47	9.49	-7	4,456	-0.16%
2022/04/01	32	9.18	34	9.23	9.38	-2	4,426	-0.05%
2022/03/31	4	9.32	36	9.33	9.29	-32	4,522	-0.71%
2022/03/30	50	9.25	40	9.26	9.25	10	4,522	0.22%
2022/03/29	2	9.20	0	9.20	9.20	2	4,527	0.04%
2022/03/28	22	9.20	2	9.22	9.22	20	4,571	0.44%
2022/03/25	7	9.30	0	0.00	9.28	7	4,567	0.15%
2022/03/24	5	9.33	3	9.38	9.35	2	4,574	0.04%
2022/03/23	0	0.00	2	9.38	9.38	-2	4,620	-0.04%
2022/03/22	5	9.32	5	9.34	9.34	0	4,668	0.00%
2022/03/17	0	0.00	2	9.19	9.19	-2	4,798	-0.04%
2022/03/16	2	9.01	0	0.00	9.06	2	4,797	0.04%
2022/03/15	5	9.15	0	0.00	9.07	5	4,814	0.10%
2022/03/11	1	9.27	0	0.00	9.26	1	5,103	0.02%
2022/03/10	1	9.30	0	0.00	9.30	1	5,152	0.02%
2022/03/08	0	0.00	1	9.35	9.20	-1	5,309	-0.02%
2022/02/25	0	0.00	1	9.62	9.63	-1	5,833	-0.02%
2022/02/24	0.4	9.84	0	0.00	9.65	0.4	5,991	0.01%
2022/02/11	0	0.00	5	9.98	9.95	-5	7,699	-0.06%
2022/02/10	16	10.03	1	10.05	10.00	15	8,053	0.19%
2022/02/09	0	0.00	60.4	9.91	9.96	-60.4	8,061	-0.75%
2022/02/08	0	0.00	30	9.86	9.86	-30	8,147	-0.37%
2022/01/25	24	9.44	0	0.00	9.34	24	8,609	0.28%
2022/01/21	0	0.00	0.2	9.95	9.92	-0.2	8,801	0.00%
2022/01/20	0	0.00	5	10.05	10.05	-5	8,938	-0.06%
2022/01/19	0	0.00	0.5	10.05	10.00	-0.5	9,109	-0.01%
2022/01/17	7	10.09	0	0.00	10.05	7	9,772	0.07%
2022/01/14	0	0.00	0.2	10.15	10.10	-0.2	10,029	0.00%
2022/01/13	0	0.00	17.2	10.15	10.15	-17.2	10,542	-0.16%
2022/01/12	2	10.05	2	10.05	10.10	0	11,537	0.00%
2022/01/11	0	0.00	0.1	10.00	10.00	-0.1	13,813	0.00%
2022/01/10	2	10.00	0	0.00	10.00	2	15,929	0.01%
2022/01/07	0	0.00	2	10.05	10.00	-2	15,906	-0.01%
2022/01/06	1	10.00	0	0.00	9.99	1	15,954	0.01%
2022/01/04	3	10.05	20	10.05	10.05	-17	16,162	-0.11%
2021/12/30	7	10.14	10	10.10	10.15	-3	16,452	-0.02%
2021/12/29	14	10.10	6	10.13	10.10	8	16,783	0.05%
2021/12/24	2	10.00	0	0.00	10.00	2	17,256	0.01%
2021/12/23	5	10.00	0	0.00	9.99	5	17,553	0.03%
2021/12/22	2	10.00	0	0.00	10.00	2	17,961	0.01%
2021/12/21	0	0.00	30	9.97	9.94	-30	18,143	-0.17%
2021/12/20	10	9.98	10	9.94	9.94	0	18,421	0.00%
2021/12/17	15	9.99	23	9.99	10.00	-8	18,530	-0.04%
2021/12/16	12.4	9.94	0	0.00	9.94	12.4	18,486	0.07%
2021/12/15	13	9.93	0	0.00	9.93	13	18,496	0.07%
2021/12/14	8	9.95	100	9.94	9.92	-92	18,540	-0.50%
2021/12/13	100	10.00	0.1	10.05	10.00	99.9	18,569	0.54%
2021/12/10	0	0.00	6	10.00	10.00	-6	18,566	-0.03%
2021/12/09	10.2	10.08	3	10.10	10.10	7.2	18,591	0.04%
2021/12/08	189	10.06	181	10.24	10.10	8	18,613	0.04%	大買/大賣/
2021/12/07	12	10.00	60	10.00	10.05	-48	18,310	-0.26%
2021/12/06	1	10.00	3.5	10.00	10.00	-2.5	18,257	-0.01%
2021/12/02	2	9.99	10	10.00	9.99	-8	18,222	-0.04%
2021/12/01	42	10.05	0	0.00	10.10	42	18,105	0.23%
2021/11/30	10	10.10	10	10.10	10.15	0	18,086	0.00%
2021/11/29	2	9.95	0	0.00	10.05	2	18,040	0.01%
2021/11/26	15	10.19	0	0.00	10.15	15	17,919	0.08%
2021/11/24	10	10.30	12	10.30	10.30	-2	17,755	-0.01%
2021/11/23	10	10.20	16	10.25	10.20	-6	17,679	-0.03%
2021/11/22	0	0.00	2	10.25	10.20	-2	17,543	-0.01%
2021/11/19	6	10.30	45	10.25	10.20	-39	17,516	-0.22%
2021/11/18	7	10.20	17	10.15	10.25	-10	17,467	-0.06%
2021/11/17	59	10.10	67	10.15	10.15	-8	17,393	-0.05%
2021/11/16	2	10.10	0	0.00	10.10	2	17,319	0.01%
2021/11/15	180	10.25	150	10.25	10.20	30	17,193	0.17%	大買/大賣/
2021/11/12	46	10.32	10	10.30	10.30	36	17,053	0.21%
2021/11/11	0	0.00	13	10.64	10.50	-13	16,810	-0.08%
2021/11/10	13	10.51	188	10.43	10.45	-175	16,858	-1.04%	大賣/鉅額交易
2021/11/09	55	10.30	12	10.24	10.25	43	16,436	0.26%
2021/11/08	0	0.00	53	10.35	10.40	-53	16,123	-0.33%
2021/11/05	50	10.25	31	10.30	10.25	19	16,144	0.12%
2021/11/04	0	0.00	60	10.30	10.25	-60	16,083	-0.37%
2021/11/03	52	10.25	202	10.31	10.25	-150	16,038	-0.94%	大賣/鉅額交易
2021/11/02	200	10.10	1.6	10.19	10.05	198.4	15,859	1.25%	大買/鉅額交易
2021/11/01	249	10.12	200	10.18	10.15	49	15,747	0.31%	大買/大賣/
2021/10/29	4	10.23	0	0.00	10.15	4	15,601	0.03%
2021/10/28	0	0.00	70	10.30	10.35	-70	15,468	-0.45%
2021/10/27	24	10.57	0	0.00	10.55	24	15,355	0.16%
2021/10/26	17	11.05	10	11.00	11.00	7	15,281	0.05%
2021/10/25	224	11.20	216	11.35	11.35	8	14,997	0.05%	大買/大賣/
2021/10/22	4	11.08	0	0.00	11.10	4	14,785	0.03%
2021/10/21	222	11.33	4.1	11.43	11.35	217.9	14,540	1.50%	大買/鉅額交易
2021/10/20	72	11.53	60.1	11.61	11.55	11.9	14,096	0.08%
2021/10/19	96	11.19	161	11.49	11.70	-65	13,269	-0.49%	大賣/
2021/10/18	350	11.30	429	11.27	11.40	-79	11,082	-0.71%	大買/大賣/
2021/10/15	5	10.40	34	10.41	10.40	-29	9,081	-0.32%
2021/10/14	62	10.45	60	10.55	10.35	2	9,162	0.02%
2021/10/13	60	10.45	53	10.60	10.45	7	9,060	0.08%
2021/10/12	100	10.60	81	10.61	10.45	19	9,142	0.21%
2021/10/08	103	10.65	172	10.73	10.75	-69	9,171	-0.75%	大買/大賣/
2021/10/07	10	10.60	0	0.00	10.60	10	9,097	0.11%
2021/10/06	62.8	10.71	50	10.88	10.55	12.8	9,249	0.14%
2021/10/05	50	10.70	14	10.66	10.70	36	9,017	0.40%
2021/10/04	0	0.00	1	10.50	10.30	-1	8,866	-0.01%
2021/10/01	0	0.00	10	10.35	10.40	-10	8,801	-0.11%
2021/09/30	0	0.00	90	10.87	10.75	-90	8,895	-1.01%
2021/09/29	112	10.75	53	10.61	10.50	59	8,966	0.66%	大買/
2021/09/28	20	10.95	0	0.00	10.95	20	9,009	0.22%
2021/09/27	0	0.00	6	10.85	10.80	-6	11,484	-0.05%
2021/09/22	4	10.08	0	0.00	10.05	4	13,111	0.03%
2021/09/17	10	10.53	0	0.00	10.40	10	13,225	0.08%
2021/09/16	10	10.48	0	0.00	10.50	10	13,309	0.08%
2021/09/14	10	10.40	3	10.40	10.35	7	13,581	0.05%
2021/09/02	1	10.10	0	0.00	10.00	1	14,986	0.01%
2021/08/27	0	0.00	18	10.05	10.05	-18	17,315	-0.10%
2021/08/25	0	0.00	1	10.00	9.98	-1	22,090	0.00%
2021/08/24	0	0.00	2	9.92	9.98	-2	22,306	-0.01%
2021/08/23	0	0.00	0	9.90	9.85	0	22,473	0.00%
2021/08/20	1	9.67	1	9.67	9.60	0	22,661	0.00%
2021/08/19	2	10.05	0	0.00	9.76	2	22,782	0.01%
2021/08/18	11	9.62	0	9.75	9.93	11	22,877	0.05%
2021/08/17	2	9.86	0	9.98	9.75	2	23,234	0.01%
2021/08/16	4	9.93	2	9.94	9.86	2	23,634	0.01%
2021/08/13	0	0.00	0	10.35	10.40	0	23,570	0.00%
2021/08/11	6	10.53	0	0.00	10.40	6	24,153	0.02%
2021/08/10	5	10.64	0	0.00	10.60	5	24,556	0.02%
2021/08/09	0	0.00	10	10.85	10.70	-10	25,146	-0.04%
2021/08/06	3.2	10.80	0	0.00	10.85	3.2	25,579	0.01%
2021/08/05	2	10.85	0	0.00	10.85	2	26,138	0.01%
2021/08/04	10	10.90	0	0.00	10.95	10	26,837	0.04%
2021/08/03	14	10.85	0	0.00	10.90	14	27,635	0.05%
2021/08/02	0	0.00	6	11.00	11.00	-6	28,220	-0.02%
2021/07/30	0	0.00	4	10.98	10.85	-4	29,086	-0.01%
2021/07/29	0	0.00	13	10.96	10.90	-13	29,895	-0.04%
2021/07/28	20	10.70	0	0.00	10.70	20	30,918	0.06%
2021/07/27	6	10.87	0	0.00	10.80	6	33,281	0.02%
2021/07/26	17	11.09	0	0.00	10.90	17	36,176	0.05%
2021/07/23	0	0.00	19	10.99	11.05	-19	39,185	-0.05%
2021/07/21	6	10.50	3	10.80	10.55	3	41,725	0.01%
2021/07/16	10	11.18	2	11.20	10.95	8	43,965	0.02%
2021/07/15	23	10.91	5	10.93	11.00	18	44,287	0.04%
2021/07/14	8	10.53	0	0.00	10.65	8	44,969	0.02%
2021/07/13	10	10.81	0	0.00	10.55	10	46,274	0.02%
2021/07/12	5	10.94	10	11.00	10.85	-5	46,779	-0.01%
2021/07/09	17	11.01	14	10.95	10.95	3	47,288	0.01%
2021/07/08	13	10.99	0	0.00	11.00	13	47,582	0.03%
2021/07/07	4	11.00	0	0.00	10.90	4	48,129	0.01%
2021/07/06	31.1	11.15	14	11.33	11.15	17.1	48,690	0.04%
2021/07/05	50	11.40	0	0.00	11.25	50	48,624	0.10%
2021/07/02	60	12.32	48	12.02	11.45	12	48,458	0.02%
2021/07/01	27	11.57	57	11.50	11.70	-30	45,882	-0.07%
2021/06/30	0	0.00	22	11.08	11.10	-22	44,528	-0.05%
2021/06/29	10	10.90	30	10.93	10.85	-20	44,405	-0.05%
2021/06/28	10	10.95	21	11.00	11.05	-11	44,323	-0.02%
2021/06/25	2	10.95	6	11.00	10.95	-4	44,271	-0.01%
2021/06/24	17	11.08	4	11.09	11.05	13	44,337	0.03%
2021/06/23	20	10.95	0	0.00	10.85	20	44,971	0.04%
2021/06/22	3	10.63	15	10.81	10.75	-12	44,912	-0.03%
2021/06/21	0	0.00	6	10.52	10.40	-6	44,692	-0.01%
2021/06/18	5	10.85	0	0.00	10.75	5	44,591	0.01%
2021/06/17	0.1	11.00	1	10.95	11.00	-0.9	44,548	0.00%
2021/06/16	0	0.00	1	10.90	10.85	-1	44,523	0.00%
2021/06/15	0	0.00	13	10.73	10.75	-13	44,422	-0.03%
2021/06/11	10	10.93	0	0.00	10.85	10	44,345	0.02%
2021/06/09	0	0.00	4	10.95	10.95	-4	44,311	-0.01%
2021/06/08	5	11.25	2	11.25	11.30	3	44,096	0.01%
2021/06/07	52	11.49	2	11.15	11.45	50	43,870	0.11%
2021/06/04	35	11.37	20	11.25	11.25	15	43,159	0.03%
2021/06/03	20	11.95	28	11.92	11.85	-8	42,434	-0.02%
2021/06/02	40	10.83	59	11.31	11.35	-19	39,884	-0.05%
2021/06/01	0	0.00	1	10.15	10.35	-1	38,355	0.00%
2021/05/28	4	10.15	47	10.13	10.15	-43	38,457	-0.11%
2021/05/27	1	9.96	10.5	10.00	10.00	-9.5	38,396	-0.02%
2021/05/26	2	9.90	33	9.98	10.00	-31	38,423	-0.08%
2021/05/25	23	10.09	20	9.97	9.97	3	38,456	0.01%
2021/05/24	20	10.15	25	10.29	10.05	-5	38,395	-0.01%
2021/05/21	1	9.77	20	9.71	9.77	-19	38,520	-0.05%
2021/05/20	62	9.83	14	9.45	9.41	48	38,408	0.12%
2021/05/18	20	9.14	13	9.27	9.48	7	38,263	0.02%
2021/05/17	5	8.81	13	9.07	8.67	-8	37,884	-0.02%
2021/05/14	5	9.53	0	0.00	9.55	5	37,321	0.01%
2021/05/13	5	9.56	2	9.95	9.72	3	36,820	0.01%
2021/05/12	35	10.26	10	10.25	10.20	25	36,247	0.07%
2021/05/11	15	11.56	9	11.88	11.30	6	35,530	0.02%
2021/05/10	15	11.91	3	12.00	11.90	12	34,730	0.03%
2021/05/07	43	11.58	23	11.26	11.55	20	34,148	0.06%
2021/05/06	59	11.96	1	12.10	11.65	58	33,242	0.17%
2021/05/05	22	12.06	14	12.02	11.80	8	32,340	0.02%
2021/05/04	113	13.20	232	13.78	12.45	-119	31,331	-0.38%	大買/大賣/鉅額交易
2021/05/03	300	13.91	100.4	13.60	13.80	199.6	28,953	0.69%	大買/鉅額交易
2021/04/29	224.2	13.28	463.7	13.16	12.90	-239.5	26,099	-0.92%	大買/大賣/鉅額交易
2021/04/28	139	12.12	159	11.92	12.30	-20	23,100	-0.09%	大買/大賣/
2021/04/27	37.1	11.25	3	11.20	11.20	34.1	20,766	0.16%
2021/04/26	24	11.13	0	0.00	11.15	24	20,530	0.12%
2021/04/23	29.1	11.15	23	11.15	11.15	6.1	20,295	0.03%
2021/04/22	162	11.71	125	11.69	11.35	37	20,105	0.18%	大買/大賣/
2021/04/21	12.1	11.13	31	11.25	11.35	-18.9	18,523	-0.10%
2021/04/20	45	11.13	33	11.20	11.25	12	18,201	0.07%
2021/04/19	185	11.27	16	11.43	11.50	169	17,792	0.95%	大買/鉅額交易
2021/04/16	12	10.55	17	10.76	10.75	-5	16,515	-0.03%
2021/04/15	21	10.50	31	10.44	10.45	-10	15,941	-0.06%
2021/04/14	51	10.29	46	10.23	10.30	5	15,649	0.03%
2021/04/13	37	10.52	5	10.65	10.15	32	15,860	0.20%
2021/04/12	22	10.20	19	10.31	10.40	3	15,605	0.02%
2021/04/09	6	9.94	8	10.02	9.99	-2	15,372	-0.01%
2021/04/08	4	9.91	5	9.91	9.95	-1	15,925	-0.01%
2021/04/07	12.4	9.81	0	0.00	9.86	12.4	19,388	0.06%
2021/04/06	0	0.00	2	9.86	9.79	-2	20,668	-0.01%
2021/04/01	3	9.75	0.4	9.82	9.69	2.6	20,802	0.01%
2021/03/31	3	9.83	3	9.85	9.88	0	20,997	0.00%
2021/03/30	3	9.89	0	0.00	9.86	3	21,526	0.01%
2021/03/29	0	0.00	12	9.95	9.92	-12	21,891	-0.05%
2021/03/26	37	10.07	12	10.06	9.87	25	22,940	0.11%
2021/03/25	1	9.64	3	9.71	9.67	-2	22,425	-0.01%
2021/03/24	0	0.00	2	9.60	9.61	-2	22,420	-0.01%
2021/03/23	0	0.00	60	9.66	9.61	-60	22,680	-0.26%
2021/03/18	40	9.71	10	9.63	9.63	30	23,121	0.13%
2021/03/17	0	0.00	0.2	9.82	9.77	-0.2	23,015	0.00%
2021/03/16	7	9.84	1	9.88	9.84	6	23,086	0.03%
2021/03/15	0	0.00	3	9.98	9.97	-3	22,978	-0.01%
2021/03/12	1	9.83	0	0.00	9.83	1	23,131	0.00%
2021/03/09	0	0.00	60	9.99	10.00	-60	23,447	-0.26%
2021/03/08	12	10.01	10	10.07	10.10	2	23,308	0.01%
2021/03/05	0	0.00	10	9.85	9.76	-10	22,833	-0.04%
2021/03/04	5	9.85	3	10.00	9.81	2	22,917	0.01%
2021/03/03	3	9.78	29	9.79	9.80	-26	22,638	-0.11%
2021/03/02	0	0.00	12	9.82	9.61	-12	22,560	-0.05%
2021/02/26	1	9.71	42	9.79	9.71	-41	22,653	-0.18%
2021/02/25	0	0.00	10	9.80	9.80	-10	22,598	-0.04%
2021/02/24	74	9.74	15	9.69	9.60	59	22,605	0.26%
2021/02/23	14	9.72	50	9.83	10.05	-36	22,255	-0.16%
2021/02/22	2	9.41	16	9.38	9.41	-14	21,747	-0.06%
2021/02/19	44	9.43	7	9.29	9.35	37	21,760	0.17%
2021/02/18	0	0.00	1	9.15	9.26	-1	21,806	0.00%
2021/02/17	0	0.00	2	8.89	8.93	-2	21,789	-0.01%
2021/02/05	0	0.00	6	8.62	8.60	-6	21,680	-0.03%
2021/02/03	0	0.00	1	8.60	8.58	-1	22,298	0.00%
2021/02/02	0	0.00	2	8.61	8.62	-2	23,060	-0.01%
2021/02/01	1	8.35	4	8.31	8.34	-3	23,077	-0.01%
2021/01/29	4	8.44	44	8.42	8.29	-40	23,069	-0.17%
2021/01/28	4	8.48	0	0.00	8.45	4	23,054	0.02%
2021/01/25	5	8.84	27	8.82	8.84	-22	23,211	-0.09%
2021/01/22	42	8.61	0	0.00	8.70	42	23,251	0.18%
2021/01/21	5	8.77	0	0.00	8.74	5	23,309	0.02%
2021/01/20	39	8.87	5	8.92	8.71	34	23,567	0.14%
2021/01/19	29	9.15	0	0.00	9.14	29	23,962	0.12%
2021/01/18	2	9.07	0	0.00	9.16	2	24,192	0.01%
2021/01/15	22	9.36	0	0.00	9.28	22	24,241	0.09%
2021/01/14	4	9.73	0	0.00	9.71	4	24,061	0.02%
2021/01/13	20	9.94	20	9.92	9.78	0	24,033	0.00%
2021/01/12	20	9.68	2	9.66	9.66	18	23,913	0.08%
2021/01/11	10	10.10	5.6	10.23	10.15	4.4	23,566	0.02%
2021/01/08	0	0.00	35.1	10.15	10.20	-35.1	23,525	-0.15%
2021/01/06	7	10.21	12	10.75	10.20	-5	23,099	-0.02%
2021/01/05	0	0.00	21.9	10.94	10.80	-21.9	22,665	-0.10%
2021/01/04	13	10.77	9.2	10.80	10.85	3.8	22,382	0.02%
2020/12/31	15	11.19	7	11.20	11.20	8	21,804	0.04%
2020/12/30	142.5	11.60	31	11.66	11.70	111.5	20,978	0.53%	大買/鉅額交易
2020/12/29	14	10.70	101.7	11.01	11.15	-87.7	17,250	-0.51%	大賣/
2020/12/25	5	10.25	24.9	10.22	10.15	-19.9	15,558	-0.13%
2020/12/24	83	10.15	140	10.21	10.15	-57	15,184	-0.38%	大賣/
2020/12/23	9	9.84	11	9.99	9.90	-2	14,582	-0.01%
2020/12/22	73	10.11	50	10.05	9.66	23	14,171	0.16%
2020/12/21	2	9.62	152	9.52	9.50	-150	13,062	-1.15%	大賣/鉅額交易
2020/12/18	2	9.29	1	9.43	9.27	1	12,740	0.01%
2020/12/17	11	9.36	0	0.00	9.36	11	12,718	0.09%
2020/12/16	150	9.69	67	9.64	9.70	83	12,518	0.66%	大買/
2020/12/15	3	9.27	0	0.00	9.18	3	12,072	0.02%
2020/12/14	0	0.00	10	9.39	9.40	-10	12,414	-0.08%
2020/12/11	0	0.00	9	9.32	9.18	-9	12,365	-0.07%
2020/12/10	26	9.22	2	9.37	9.20	24	12,522	0.19%
2020/12/09	1	9.28	0	0.00	9.31	1	12,563	0.01%
2020/12/08	25	9.58	0	0.00	9.48	25	12,680	0.20%
2020/12/07	30	9.67	25	9.59	9.75	5	13,243	0.04%
2020/12/04	0	0.00	15	9.45	9.43	-15	13,068	-0.11%
2020/12/03	16	9.29	0	0.00	9.29	16	13,032	0.12%
2020/12/02	0	0.00	10	9.27	9.28	-10	13,242	-0.08%
2020/12/01	0	0.00	5	9.33	9.37	-5	13,684	-0.04%
2020/11/30	0	0.00	6	9.34	9.37	-6	13,725	-0.04%
2020/11/27	6	9.18	0	0.00	9.19	6	13,573	0.04%
2020/11/25	0	0.00	7	9.23	9.24	-7	13,547	-0.05%
2020/11/20	5	8.82	0	0.00	8.85	5	13,397	0.04%
2020/11/17	6	8.84	30	8.84	9.00	-24	14,118	-0.17%
2020/11/16	16	8.66	1.3	8.89	8.67	14.7	15,122	0.10%
2020/11/12	3	8.81	2	9.07	8.77	1	15,075	0.01%
2020/11/11	1	8.70	18	9.04	9.00	-17	14,994	-0.11%
2020/11/10	4	8.90	3	9.33	8.71	1	14,544	0.01%
2020/11/05	0	0.00	11	8.59	8.52	-11	13,856	-0.08%
2020/11/04	12	8.60	12	8.59	8.55	0	13,841	0.00%
2020/11/03	0	0.00	2	8.56	8.56	-2	13,714	-0.01%
2020/11/02	0	0.00	7	8.42	8.43	-7	13,587	-0.05%
2020/10/30	5	8.54	5	8.66	8.35	0	13,490	0.00%
2020/10/29	0	0.00	10	8.50	8.60	-10	13,343	-0.07%
2020/10/28	12	8.82	1	9.00	8.62	11	13,149	0.08%
2020/10/26	3	8.41	3	8.49	8.44	0	12,051	0.00%
2020/10/23	0	0.00	6	8.20	8.30	-6	11,687	-0.05%
2020/10/22	1	8.15	2	8.16	8.12	-1	11,479	-0.01%
2020/10/20	0	0.00	2	8.11	8.12	-2	11,312	-0.02%
2020/10/16	8	8.09	17	8.12	8.06	-9	11,156	-0.08%
2020/10/15	2	8.05	0	0.00	8.04	2	11,012	0.02%
2020/10/14	10	8.12	1	8.14	8.12	9	10,924	0.08%
2020/10/13	5	7.96	22	8.08	8.18	-17	10,824	-0.16%
2020/10/12	4	8.01	1	8.00	7.94	3	10,610	0.03%
2020/10/08	0	0.00	10	7.85	7.80	-10	10,451	-0.10%
2020/10/07	0	0.00	1	7.84	7.83	-1	10,448	-0.01%
2020/10/06	0	0.00	3	7.74	7.72	-3	10,411	-0.03%
2020/10/05	0	0.00	10	7.63	7.63	-10	10,413	-0.10%
2020/09/25	1	7.55	0	0.00	7.44	1	10,441	0.01%
2020/09/24	7	7.51	0	0.00	7.47	7	10,363	0.07%
2020/09/23	0	0.00	1	7.99	7.82	-1	10,221	-0.01%
2020/09/22	2	7.86	1	7.91	7.94	1	10,161	0.01%
2020/09/18	2	8.05	1	8.09	8.07	1	9,990	0.01%
2020/09/17	20	8.08	9	8.10	7.98	11	9,850	0.11%
2020/09/16	1	7.89	0	0.00	7.88	1	9,452	0.01%
2020/09/15	10	8.09	1	8.10	7.93	9	9,504	0.09%
2020/09/14	5	7.89	0	0.00	7.90	5	9,643	0.05%
2020/09/11	37	8.03	5	8.01	7.99	32	9,497	0.34%
2020/09/10	119	8.44	3	8.42	8.25	116	9,214	1.26%	大買/鉅額交易
2020/09/09	0	0.00	1	7.81	7.95	-1	8,410	-0.01%
2020/09/07	1	8.25	2	8.19	8.06	-1	8,117	-0.01%
2020/09/04	1	7.52	8	8.06	7.98	-7	7,844	-0.09%
2020/09/03	0	0.00	2	7.60	7.63	-2	7,344	-0.03%
2020/09/02	9	7.49	0	0.00	7.48	9	7,347	0.12%
2020/09/01	0	0.00	20	7.53	7.53	-20	7,333	-0.27%
2020/08/31	0	0.00	5	7.62	7.61	-5	7,315	-0.07%
2020/08/28	23	7.82	8	7.68	7.70	15	7,208	0.21%
2020/08/25	1	7.41	2	7.42	7.37	-1	6,750	-0.01%
2020/08/21	10	7.67	1	7.46	7.56	9	6,430	0.14%
2020/08/20	15	7.61	47	7.67	7.67	-32	5,712	-0.56%
2020/08/14	0	0.00	50	6.62	6.72	-50	4,043	-1.24%
2020/08/13	0	0.00	3	6.69	6.61	-3	4,023	-0.07%
2020/08/11	56	6.74	3	6.76	6.79	53	4,036	1.31%
2020/08/07	0.5	6.39	0	0.00	6.38	0.5	3,803	0.01%
2020/08/04	0	0.00	1	6.28	6.32	-1	3,873	-0.03%
2020/07/28	0	0.00	1	6.11	6.07	-1	4,008	-0.02%
2020/07/24	0	0.00	1	6.44	6.42	-1	4,033	-0.02%
2020/07/22	2	6.69	0	0.00	6.58	2	4,113	0.05%
2020/07/17	6	6.62	0	0.00	6.51	6	4,145	0.14%
2020/07/10	9	6.57	0	0.00	6.53	9	4,312	0.21%
2020/07/08	0	0.00	20	6.74	6.79	-20	4,329	-0.46%
2020/07/03	4	6.65	0	0.00	6.68	4	4,388	0.09%
2020/07/01	3	6.65	0	0.00	6.64	3	4,514	0.07%
2020/06/30	20	6.64	0	0.00	6.66	20	4,536	0.44%
2020/06/29	6	6.61	0	0.00	6.61	6	4,556	0.13%
2020/06/22	15	6.90	0	0.00	6.84	15	4,578	0.33%
2020/06/18	0	0.00	1	6.78	6.79	-1	4,108	-0.02%
2020/06/17	2	6.64	0	0.00	6.64	2	4,084	0.05%
2020/06/15	0.1	6.37	0	0.00	6.37	0.1	4,195	0.00%
2020/06/10	0	0.00	31	6.90	6.87	-31	4,314	-0.72%
2020/06/05	20	6.55	0	0.00	6.60	20	4,210	0.48%
2020/05/28	1.1	6.30	0	0.00	6.22	1.1	4,214	0.03%
2020/05/22	0	0.00	80	6.51	6.32	-80	4,308	-1.86%
2020/05/19	0	0.00	25	6.44	6.36	-25	4,235	-0.59%
2020/05/15	0	0.00	50	6.06	6.13	-50	4,158	-1.20%
2020/05/14	0	0.00	20	6.27	6.16	-20	4,146	-0.48%
2020/05/12	30	6.39	0	0.00	6.39	30	4,096	0.73%
2020/05/11	10	6.47	69	6.51	6.47	-59	4,053	-1.46%
2020/05/08	0	0.00	5	6.49	6.39	-5	3,991	-0.13%
2020/05/07	70.7	6.43	0	0.00	6.39	70.7	3,973	1.78%
2020/05/06	5	6.38	15	6.42	6.38	-10	3,983	-0.25%
2020/05/05	10	6.30	0	0.00	6.31	10	3,944	0.25%
2020/05/04	5	6.32	0	0.00	6.29	5	3,940	0.13%
2020/04/27	0	0.00	27	6.21	6.28	-27	4,019	-0.67%
2020/04/23	2	6.06	10.6	6.06	6.06	-8.6	3,945	-0.22%
2020/04/17	0	0.00	5	6.23	6.11	-5	3,822	-0.13%
2020/04/16	15	6.09	0	0.00	6.11	15	3,748	0.40%
2020/04/15	10	6.23	30	6.18	6.23	-20	3,712	-0.54%
2020/04/14	20	6.08	65	6.05	6.08	-45	3,743	-1.20%
2020/04/13	24	6.00	50	5.98	5.96	-26	3,695	-0.70%
2020/04/10	0	0.00	10	5.99	6.01	-10	3,672	-0.27%
2020/04/09	20	5.90	0	0.00	5.90	20	3,625	0.55%
2020/04/08	5	5.68	0	0.00	5.78	5	3,583	0.14%
2020/04/07	0	0.00	10	5.67	5.68	-10	3,556	-0.28%
2020/04/06	10	5.59	0	0.00	5.59	10	3,547	0.28%
2020/04/01	0	0.00	7	5.36	5.38	-7	3,437	-0.20%
2020/03/30	20	5.13	0.5	5.21	5.21	19.5	3,377	0.58%
2020/03/25	0	0.00	31	5.32	5.30	-31	3,297	-0.94%
2020/03/24	1	5.06	0	0.00	5.06	1	3,256	0.03%
2020/03/23	100	4.92	0	0.00	4.88	100	3,234	3.09%
2020/03/19	5	4.71	100	4.69	4.71	-95	3,139	-3.03%
2020/03/18	0	0.00	134	5.27	5.20	-134	3,023	-4.43%	大賣/鉅額交易
2020/03/17	16	5.30	200	5.21	5.21	-184	2,949	-6.24%	大賣/鉅額交易
2020/03/13	1	5.85	0	0.00	6.01	1	2,737	0.04%
2020/03/12	0.5	6.50	0	0.00	6.49	0.5	2,572	0.02%
2020/03/10	0	0.00	14	6.90	6.93	-14	2,524	-0.55%
2020/02/25	0	0.00	2	7.55	7.66	-2	2,315	-0.09%
2020/02/24	2	7.83	0	0.00	7.77	2	2,292	0.09%
2020/02/17	0	0.00	2	7.60	7.60	-2	2,441	-0.08%
2020/02/14	1	7.66	0	0.00	7.63	1	2,436	0.04%
2020/02/07	0	0.00	6	7.78	7.74	-6	2,438	-0.25%
2020/02/05	2	7.65	0	0.00	7.68	2	2,466	0.08%
2020/02/04	22	7.80	2	7.75	7.84	20	2,429	0.82%
2020/01/09	0	0.00	0.2	8.05	8.08	-0.2	2,167	-0.01%
2020/01/02	0	0.00	1	8.33	8.32	-1	2,068	-0.05%
2019/12/31	0	0.00	0	8.25	8.30	0	2,048	0.00%
2019/12/30	2	8.27	0.8	8.22	8.27	1.2	2,028	0.06%
2019/12/20	2	8.14	1	8.12	8.12	1	1,945	0.05%
2019/12/19	2	8.07	0	0.00	8.07	2	1,894	0.11%
2019/12/18	0	0.00	1	7.96	7.96	-1	1,853	-0.05%
2019/12/16	0	0.00	1.1	7.88	7.88	-1.1	1,856	-0.06%
2019/12/13	0	0.00	2	7.95	7.88	-2	1,866	-0.11%
2019/11/25	0	0.00	1	7.95	7.91	-1	2,012	-0.05%
2019/11/20	0	0.00	6	7.95	7.94	-6	2,036	-0.29%
2019/11/18	0	0.00	4.3	7.75	7.76	-4.3	2,071	-0.21%
2019/11/15	2	7.78	0.1	7.80	7.80	1.9	2,073	0.09%
2019/11/14	6	7.88	0	0.00	7.87	6	2,077	0.29%
2019/11/12	3	8.01	0	0.00	8.03	3	2,067	0.15%
2019/10/03	0	0.00	0	8.10	8.08	0	2,964	0.00%
2019/09/11	0	0.00	0.3	8.30	8.29	-0.3	3,079	-0.01%
2019/09/10	0	0.00	0.8	8.30	8.27	-0.8	3,072	-0.03%
2019/09/06	0	0.00	2	8.31	8.34	-2	3,073	-0.07%
2019/09/05	1	8.27	0	0.00	8.24	1	3,045	0.03%
2019/08/30	0	0.00	6	8.07	8.09	-6	3,071	-0.20%
2019/08/22	0	0.00	5	8.12	8.15	-5	3,119	-0.16%
2019/08/15	0	0.00	7	8.09	8.08	-7	2,990	-0.23%
2019/08/14	2	8.28	20	8.25	8.26	-18	2,965	-0.61%
2019/08/13	1	8.24	0	0.00	8.22	1	2,989	0.03%
2019/08/05	21	9.16	0	0.00	9.10	21	3,031	0.69%
2019/07/23	0	0.00	15	9.46	9.44	-15	2,830	-0.53%
2019/07/22	0	0.00	16	9.47	9.44	-16	2,889	-0.55%
2019/07/19	0	0.00	3	9.40	9.40	-3	2,898	-0.10%
2019/07/18	4	9.50	27	9.47	9.43	-23	2,918	-0.79%
2019/07/12	0	0.00	50	9.16	9.17	-50	2,868	-1.74%
2019/07/05	28	9.28	0	0.00	9.28	28	3,063	0.91%
2019/07/04	20	9.28	0	0.00	9.28	20	3,187	0.63%
2019/07/02	20	9.30	0	0.00	9.25	20	3,331	0.60%
2019/07/01	1	9.30	0	0.00	9.31	1	3,383	0.03%
2019/06/25	5	9.32	0	0.00	9.32	5	3,539	0.14%
2019/05/31	0	0.00	5	9.22	9.22	-5	4,367	-0.11%
2019/05/20	5	9.06	60	9.08	9.08	-55	5,044	-1.09%
2019/05/17	70	9.14	32	9.13	9.08	38	5,116	0.74%
2019/05/16	6	9.13	2	9.17	9.08	4	5,170	0.08%
2019/05/14	47	9.48	0	0.00	9.40	47	5,222	0.90%
2019/05/13	3	9.29	0	0.00	9.19	3	5,220	0.06%
2019/05/10	0	0.00	430	9.42	9.35	-430	5,321	-8.08%	大賣/鉅額交易
2019/05/09	1	9.44	0	0.00	9.43	1	5,313	0.02%
2019/05/08	2	9.58	0	0.00	9.56	2	5,303	0.04%
2019/05/06	2	9.67	0	0.00	9.63	2	5,335	0.04%
2019/05/03	0	0.00	1	9.79	9.76	-1	5,321	-0.02%
2019/05/02	7	9.78	0	0.00	9.76	7	5,335	0.13%
2019/04/30	5	9.64	0	0.00	9.72	5	5,360	0.09%
2019/04/29	5	9.62	1	9.62	9.62	4	5,402	0.07%
2019/04/26	5	9.68	0	0.00	9.65	5	5,403	0.09%
2019/04/25	5	9.74	20	9.71	9.72	-15	5,381	-0.28%
2019/04/24	2	9.82	0	0.00	9.78	2	5,399	0.04%
2019/04/18	1	9.90	5	9.93	9.83	-4	5,571	-0.07%
2019/04/16	16.5	9.93	0	0.00	9.92	16.5	5,534	0.30%
2019/04/12	23	9.97	0	0.00	9.98	23	5,641	0.41%
2019/04/11	2.5	9.97	0	0.00	9.98	2.5	5,654	0.04%
2019/04/08	9	10.05	0	0.00	10.05	9	5,656	0.16%
2019/04/02	1	9.98	0	0.00	10.00	1	5,726	0.02%
2019/03/29	100	9.98	0	0.00	10.00	100	6,173	1.62%
2019/03/27	100	10.00	0	0.00	10.00	100	6,305	1.59%
2019/03/25	13	9.98	0	0.00	9.99	13	6,542	0.20%
2019/03/21	0	0.00	20	10.20	10.15	-20	6,990	-0.29%
2019/03/20	20	10.30	0	0.00	10.20	20	7,280	0.27%
2019/03/18	200	10.10	0	0.00	10.10	200	7,556	2.65%	大買/鉅額交易
2019/03/15	0	0.00	11	10.15	10.10	-11	7,582	-0.15%
2019/03/14	0	0.00	3	10.05	10.00	-3	7,427	-0.04%
2019/03/11	0.5	9.95	0	0.00	9.95	0.5	7,573	0.01%
2019/03/07	10	10.05	0	0.00	10.00	10	7,862	0.13%
2019/03/06	0	0.00	2	10.00	9.98	-2	8,006	-0.02%
2019/02/27	0.5	9.97	0	0.00	9.97	0.5	8,058	0.01%
2019/02/26	0	0.00	0.1	9.97	9.97	-0.1	8,033	0.00%
2019/02/21	0	0.00	2	10.18	10.05	-2	7,914	-0.03%
2019/02/20	9	10.12	25	10.05	10.05	-16	7,814	-0.20%
2019/02/18	1	9.91	10	9.93	9.86	-9	7,638	-0.12%
2019/02/15	0	0.00	1	9.98	9.79	-1	7,592	-0.01%
2019/02/14	10	9.87	4	9.87	9.87	6	7,512	0.08%
2019/02/12	3	9.63	0	0.00	9.69	3	7,409	0.04%
2019/02/11	16	9.66	0	0.00	9.65	16	7,345	0.22%
2019/01/25	103	9.84	0	0.00	9.83	103	7,340	1.40%	大買/鉅額交易
2019/01/18	0	0.00	10	9.86	9.82	-10	7,485	-0.13%
2019/01/14	2	9.97	0	0.00	9.86	2	7,717	0.03%
2019/01/11	1	10.00	0	0.00	9.98	1	7,759	0.01%
2019/01/09	0	0.00	1	10.25	10.20	-1	7,713	-0.01%
2019/01/07	5	10.15	12	10.15	10.15	-7	7,825	-0.09%
2019/01/04	2	9.90	0	0.00	9.98	2	7,907	0.03%
2019/01/03	11	10.00	0	0.00	10.00	11	8,118	0.14%
2019/01/02	3	10.10	0	0.00	10.05	3	8,145	0.04%
2018/12/28	1	10.15	0	0.00	10.20	1	8,177	0.01%
2018/12/27	10	10.15	2	10.33	10.15	8	8,321	0.10%
2018/12/24	5	10.50	2	10.60	10.50	3	8,382	0.04%
2018/12/22	10	10.23	5	10.50	10.45	5	8,417	0.06%
2018/12/20	1	10.10	0	0.00	10.10	1	8,405	0.01%
2018/12/18	6	10.40	0	0.00	10.40	6	8,633	0.07%
2018/12/17	0	0.00	5.6	10.48	10.40	-5.6	8,524	-0.07%
2018/12/14	5	10.85	20	10.70	10.55	-15	8,496	-0.18%
2018/12/13	11	10.60	12	10.23	10.65	-1	8,085	-0.01%
2018/12/12	2	10.35	14	10.26	10.25	-12	7,824	-0.15%
2018/12/11	0	0.00	5	10.10	10.00	-5	7,582	-0.07%
2018/12/06	105	9.96	0	0.00	9.93	105	7,788	1.35%	大買/鉅額交易
2018/12/04	105	10.10	0	0.00	10.05	105	7,969	1.32%	大買/鉅額交易
2018/12/03	0	0.00	4	10.15	10.10	-4	8,058	-0.05%
2018/11/30	1	9.85	0	0.00	9.85	1	8,031	0.01%
2018/11/29	100	10.00	1	10.05	10.00	99	8,074	1.23%
2018/11/20	0	0.00	11	9.93	9.91	-11	10,956	-0.10%
2018/11/16	4	9.77	0	0.00	9.78	4	12,144	0.03%
2018/11/15	2	9.76	0	0.00	9.76	2	13,598	0.01%
2018/11/14	0	0.00	0.1	9.82	9.79	-0.1	14,349	0.00%
2018/11/13	0	0.00	1	9.74	9.85	-1	14,439	-0.01%
2018/11/12	0	0.00	1	9.86	9.86	-1	14,473	-0.01%
2018/11/09	0.3	9.83	0	0.00	9.83	0.3	14,561	0.00%
2018/11/07	0	0.00	1	10.05	9.95	-1	14,819	-0.01%
2018/11/06	0	0.00	4	9.95	9.92	-4	14,879	-0.03%
2018/11/05	0	0.00	1	9.84	9.84	-1	14,830	-0.01%
2018/11/02	0	0.00	2	9.84	9.76	-2	14,806	-0.01%
2018/10/26	7	9.71	0	0.00	9.44	7	14,749	0.05%
2018/10/25	3	9.62	0	0.00	9.66	3	14,631	0.02%
2018/10/24	1	10.00	0	0.00	10.05	1	14,591	0.01%
2018/10/23	1	10.05	0	0.00	10.05	1	14,536	0.01%
2018/10/22	1	10.35	1	10.25	10.35	0	14,431	0.00%
2018/10/19	1	10.00	0	0.00	10.10	1	14,392	0.01%
2018/10/18	10	10.40	10	10.20	10.20	0	14,329	0.00%
2018/10/17	1	10.45	0	0.00	10.30	1	14,360	0.01%
2018/10/15	5	10.30	0	0.00	10.40	5	14,248	0.04%
2018/10/12	1	10.20	24	10.45	10.60	-23	14,131	-0.16%
2018/10/11	4	10.10	2	10.25	10.15	2	14,019	0.01%
2018/10/09	102	11.15	1	11.20	10.90	101	13,738	0.74%	大買/鉅額交易
2018/10/08	0	0.00	3	11.10	11.15	-3	13,669	-0.02%
2018/10/05	6	11.00	5	10.90	10.85	1	13,576	0.01%
2018/10/04	0	0.00	7	11.24	11.20	-7	13,405	-0.05%
2018/10/03	20	11.27	6.2	11.15	11.15	13.8	13,340	0.10%
2018/10/02	50	11.40	0	0.00	11.40	50	13,215	0.38%
2018/10/01	6	11.58	5	11.52	11.65	1	13,065	0.01%
2018/09/28	0	0.00	16.3	11.27	11.30	-16.3	12,821	-0.13%
2018/09/27	27	11.29	6	11.27	11.10	21	12,713	0.17%
2018/09/26	2	11.13	10	11.15	11.30	-8	12,517	-0.06%
2018/09/25	10	10.90	12	10.98	10.90	-2	12,267	-0.02%
2018/09/21	11	10.80	21	10.85	10.85	-10	12,189	-0.08%
2018/09/17	11	10.75	1	10.85	10.75	10	12,131	0.08%
2018/09/14	4	10.60	0	0.00	10.70	4	12,302	0.03%
2018/09/13	1	10.55	1	10.55	10.55	0	12,229	0.00%
2018/09/12	100	10.53	1	10.55	10.25	99	12,084	0.82%
2018/09/11	10	10.65	0	0.00	10.70	10	11,903	0.08%
2018/09/06	10	11.00	0	0.00	10.95	10	11,545	0.09%
2018/09/04	0	0.00	10	11.45	11.45	-10	11,517	-0.09%
2018/09/03	6	11.28	0	0.00	11.25	6	11,553	0.05%
2018/08/31	0	11.70	0	0.00	11.65	0	11,294	0.00%
2018/08/30	35	11.68	60	11.90	11.70	-25	11,076	-0.23%
2018/08/29	60	11.94	12	12.00	12.05	48	10,742	0.45%
2018/08/28	0	0.00	1	12.45	12.40	-1	9,914	-0.01%
2018/08/27	7	12.28	6	12.42	12.30	1	9,330	0.01%
2018/08/24	7	12.09	4	12.16	12.20	3	8,856	0.03%
2018/08/23	5	12.22	62	12.30	12.20	-57	8,518	-0.67%
2018/08/22	76	11.94	28	11.98	12.00	48	7,863	0.61%
2018/08/21	85	11.24	100	11.27	11.40	-15	6,534	-0.23%
2018/08/20	0	0.00	15	10.90	10.80	-15	5,846	-0.26%
2018/08/16	4	10.53	0	0.00	10.60	4	6,061	0.07%
2018/08/10	0	0.00	50	10.65	10.60	-50	7,465	-0.67%
2018/08/07	10	10.60	0	0.00	10.60	10	7,705	0.13%
2018/08/06	10	10.53	0	0.00	10.50	10	7,819	0.13%
2018/07/26	0	0.00	50	10.45	10.50	-50	7,874	-0.63%
2018/07/24	0	0.00	20	10.38	10.45	-20	7,847	-0.25%
2018/07/18	100	10.05	0	0.00	10.10	100	7,833	1.28%
2018/07/12	1	10.20	0	0.00	10.20	1	8,147	0.01%
2018/07/03	1	10.30	0	0.00	10.25	1	8,507	0.01%
2018/06/29	0	0.00	25	10.32	10.40	-25	8,494	-0.29%
2018/06/27	2	10.30	0	0.00	10.20	2	8,493	0.02%
2018/06/25	0	0.00	25	10.76	10.65	-25	8,373	-0.30%
2018/06/19	0	0.00	2	10.55	10.40	-2	8,274	-0.02%
2018/06/13	4	10.95	0	0.00	10.85	4	8,095	0.05%
2018/06/11	0	0.00	10	10.90	10.95	-10	7,781	-0.13%
2018/06/07	0	0.00	20	10.61	10.55	-20	7,547	-0.26%
2018/06/01	5	10.50	5	10.55	10.50	0	7,441	0.00%
2018/05/31	5	10.40	5	10.50	10.40	0	7,402	0.00%
2018/05/30	5	10.30	0	0.00	10.35	5	7,314	0.07%
2018/05/29	3	10.30	5	10.55	10.30	-2	7,173	-0.03%
2018/05/28	5	10.50	25	10.59	10.50	-20	7,011	-0.29%
2018/05/25	18	10.63	0	0.00	10.60	18	6,920	0.26%
2018/05/24	5	10.95	0	0.00	10.90	5	6,853	0.07%
2018/05/23	10	11.10	15	10.90	11.10	-5	6,707	-0.07%
2018/05/22	20	10.78	12	10.76	10.75	8	6,411	0.12%
2018/05/21	26	11.08	21	11.08	11.00	5	6,231	0.08%
2018/05/18	15	10.90	55	10.86	10.80	-40	5,688	-0.70%
2018/05/17	0	0.00	15	10.30	10.30	-15	5,062	-0.30%
2018/05/16	0	0.00	19	10.34	10.25	-19	5,036	-0.38%
2018/05/14	0	0.00	10	10.15	10.10	-10	5,034	-0.20%
2018/05/11	0	0.00	13.3	10.04	10.15	-13.3	4,963	-0.27%
2018/05/09	0	0.00	10	9.87	9.84	-10	4,960	-0.20%
2018/05/03	5	9.76	0	0.00	9.74	5	5,402	0.09%
2018/05/02	5	9.83	0	0.00	9.81	5	5,580	0.09%
2018/04/30	5	9.69	0	0.00	9.83	5	5,617	0.09%
2018/04/26	0	0.00	10	9.90	9.70	-10	5,819	-0.17%
2018/04/24	0	0.00	5	9.74	9.76	-5	6,012	-0.08%
2018/04/19	0	0.00	13.2	10.00	10.10	-13.2	6,171	-0.21%
2018/04/17	0	0.00	15	10.00	9.91	-15	6,292	-0.24%
2018/04/16	50	10.15	73	10.10	10.15	-23	6,570	-0.35%
2018/04/12	60	10.00	76.4	9.98	9.99	-16.4	7,779	-0.21%
2018/04/11	0	0.00	72	9.91	9.92	-72	7,971	-0.90%
2018/04/10	0	0.00	27	9.79	9.76	-27	8,169	-0.33%
2018/04/03	0	0.00	9	9.69	9.65	-9	8,174	-0.11%
2018/04/02	0	0.00	33	9.67	9.72	-33	8,248	-0.40%
2018/03/31	0	0.00	12	9.63	9.61	-12	8,306	-0.14%
2018/03/30	0	0.00	11	9.62	9.58	-11	8,496	-0.13%
2018/03/27	0	0.00	2	9.46	9.44	-2	8,734	-0.02%
2018/03/26	4	9.21	0	0.00	9.22	4	8,735	0.05%
2018/03/23	1	9.22	10	9.25	9.21	-9	8,745	-0.10%
2018/03/22	14	9.51	0	0.00	9.36	14	8,859	0.16%
2018/03/19	3	9.28	0	0.00	9.27	3	9,023	0.03%
2018/03/16	0	0.00	1	9.40	9.34	-1	9,444	-0.01%
2018/03/14	12	9.49	0	0.00	9.37	12	9,645	0.12%
2018/03/09	0	0.00	2	9.38	9.35	-2	10,001	-0.02%
2018/03/08	3	9.24	0	0.00	9.25	3	10,348	0.03%
2018/03/06	60	9.32	0	0.00	9.28	60	11,103	0.54%
2018/03/05	5	9.56	0	0.00	9.30	5	11,673	0.04%
2018/02/27	0	0.00	1	9.74	9.68	-1	12,968	-0.01%
2018/02/26	0	0.00	25	9.79	9.79	-25	13,080	-0.19%
2018/02/23	0	0.00	52	9.64	9.64	-52	13,238	-0.39%
2018/02/21	10	9.36	2	9.30	9.43	8	14,194	0.06%
2018/02/09	27	8.74	0	0.00	8.95	27	14,429	0.19%
2018/02/08	31	9.06	0	0.00	9.06	31	14,420	0.21%
2018/02/07	15	9.32	0.2	9.16	9.22	14.9	14,474	0.10%
2018/02/06	58	9.18	0	0.00	9.02	58	14,506	0.40%
2018/02/02	5	9.74	10	9.79	9.72	-5	14,712	-0.03%
2018/02/01	16	9.76	0	0.00	9.81	16	14,693	0.11%
2018/01/31	40	9.56	0	0.00	9.56	40	14,619	0.27%
2018/01/30	5	10.05	0	0.00	9.76	5	14,509	0.03%
2018/01/25	2	10.20	5.3	10.10	10.10	-3.3	14,491	-0.02%
2018/01/23	11	10.08	0	0.00	10.00	11	14,323	0.08%
2018/01/19	10	10.15	30	10.20	10.15	-20	14,138	-0.14%
2018/01/18	25	10.32	0.1	10.20	10.25	24.9	14,070	0.18%
2018/01/17	0	0.00	3	10.40	10.40	-3	14,013	-0.02%
2018/01/16	5	10.50	0	0.00	10.55	5	13,930	0.04%
2018/01/15	5	10.40	0	0.00	10.50	5	13,879	0.04%
2018/01/12	3	10.65	0	0.00	10.60	3	13,800	0.02%
2018/01/11	110	10.65	2	10.80	10.55	108	13,624	0.79%	大買/鉅額交易
2018/01/09	20	11.13	23.3	11.22	10.85	-3.3	13,289	-0.02%
2018/01/08	2	10.60	3	10.63	10.65	-1	12,180	-0.01%
2018/01/05	19	10.50	39	10.51	10.50	-20	12,038	-0.17%
2018/01/04	10	10.38	5	10.45	10.40	5	12,038	0.04%
2018/01/03	0	0.00	5	10.15	10.20	-5	11,775	-0.04%