新鋼 (2032)-統一-彰化券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股▲0.64%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.15	0	0.00	17.25	1	501	0.20%
2024/05/06	1	17.40	0	0.00	17.45	1	502	0.20%
2024/04/30	2	17.65	0	0.00	17.60	2	506	0.40%
2024/04/29	0	0.00	1	17.85	17.80	-1	508	-0.20%
2024/04/26	1	17.60	0	0.00	17.60	1	509	0.20%
2024/04/24	5	17.94	0	0.00	17.90	5	510	0.98%
2024/04/23	3	18.05	8	18.43	18.10	-5	514	-0.97%
2024/04/22	0	0.00	1	18.05	17.55	-1	503	-0.20%
2024/04/19	4	18.15	2	18.40	17.85	2	503	0.40%
2024/04/18	10	18.19	7	18.30	18.10	3	490	0.61%
2024/04/17	1	17.30	0	0.00	17.35	1	465	0.22%
2024/04/16	0	0.00	1	17.90	17.15	-1	466	-0.21%
2024/04/15	1	17.75	0	0.00	17.80	1	465	0.21%
2024/04/11	0	0.00	1	18.05	17.95	-1	468	-0.21%
2024/04/09	4	18.98	0	0.00	18.75	4	456	0.88%
2024/04/08	0	0.00	4	17.55	17.45	-4	379	-1.05%
2024/04/03	5	16.96	1	17.25	17.05	4	345	1.16%
2024/03/27	0	0.00	1	15.60	15.75	-1	568	-0.18%
2024/03/21	0	0.00	5	15.85	15.85	-5	920	-0.54%
2024/03/20	0	0.00	1	15.70	15.80	-1	980	-0.10%
2024/03/19	0	0.00	2	15.95	15.95	-2	980	-0.20%
2024/03/05	0	0.00	7	16.20	16.10	-7	961	-0.73%
2024/02/20	0	0.00	0	17.30	17.20	0	950	0.00%
2024/02/19	7	17.29	0	0.00	17.40	7	951	0.74%
2024/01/25	1	17.00	0	0.00	16.75	1	936	0.11%
2024/01/24	2	17.35	0	0.00	17.40	2	928	0.22%
2023/12/26	6	19.79	2	19.75	19.75	4	758	0.53%
2023/12/25	4	19.98	19	19.74	20.10	-15	684	-2.19%
2023/12/22	1	18.55	1	18.20	18.30	0	522	0.00%
2023/12/21	1	18.85	0	0.00	18.90	1	504	0.20%
2023/12/20	0	0.00	1	19.40	19.25	-1	481	-0.21%
2023/12/19	6	18.47	5	18.75	18.40	1	405	0.25%
2023/12/18	1	19.05	4	18.64	19.35	-3	282	-1.06%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/12/05	10	16.40	0	0.00	16.35	10	91	10.93%
2023/11/20	2	15.70	0	0.00	15.80	2	83	2.39%
2023/09/11	2	16.40	0	0.00	16.40	2	135	1.47%
2023/08/02	1	17.50	0	0.00	17.95	1	144	0.69%
2023/07/31	2	17.25	0	0.00	17.35	2	126	1.58%
2023/05/09	2	18.40	0	0.00	18.35	2	247	0.81%
2023/04/27	0	0.00	5	18.30	18.40	-5	377	-1.33%
2023/04/07	0	0.00	5	19.55	19.60	-5	526	-0.95%
2023/04/06	0	0.00	11	19.45	19.55	-11	556	-1.98%
2023/03/28	1	19.55	0	0.00	19.50	1	933	0.11%
2023/03/08	0	0.00	0	21.00	21.05	0	1,241	0.00%
2023/03/07	1	21.00	0.1	20.95	21.00	0.9	1,242	0.07%
2023/03/03	0	0.00	0	20.80	20.60	0	1,238	0.00%
2023/02/01	0	0.00	10	21.95	21.95	-10	1,248	-0.80%
2023/01/17	1.2	20.69	0	0.00	20.70	1.2	1,170	0.10%
2022/12/30	0	0.00	2	20.70	20.30	-2	1,106	-0.18%
2022/12/29	0	0.00	1	20.60	20.10	-1	1,079	-0.09%
2022/12/28	3	20.53	2	20.90	20.40	1	1,064	0.09%
2022/12/27	0	0.00	1	20.40	20.60	-1	1,049	-0.10%
2022/12/26	2	20.50	1	20.60	20.60	1	1,036	0.10%
2022/12/22	11	20.67	5	20.90	21.25	6	981	0.61%
2022/12/21	2	21.15	10	21.20	21.30	-8	865	-0.92%
2022/12/15	6	20.27	1	20.25	20.25	5	625	0.80%
2022/12/13	5	18.99	5	20.00	19.80	0	435	0.00%
2022/12/05	0	0.00	11	19.06	19.05	-11	430	-2.55%
2022/12/02	1	18.50	0	0.00	18.50	1	450	0.22%
2022/12/01	0	0.00	1	18.90	18.85	-1	480	-0.21%
2022/11/30	0	0.00	1	18.50	18.75	-1	482	-0.21%
2022/11/25	1	18.40	1	18.75	18.15	0	494	0.00%
2022/11/22	1	18.20	0	0.00	18.15	1	503	0.20%
2022/11/18	10	18.68	0	0.00	18.20	10	512	1.95%
2022/11/15	1	18.85	1	18.75	18.95	0	527	0.00%
2022/11/14	1	18.05	0	0.00	18.05	1	501	0.20%
2022/09/19	5	20.40	0	0.00	20.20	5	980	0.51%
2022/09/08	0	0.00	1	20.20	20.35	-1	982	-0.10%
2022/09/07	16	19.93	15	20.00	19.75	1	957	0.10%
2022/08/26	1	20.75	1	20.75	20.60	0	934	0.00%
2022/08/25	1	20.45	6	20.74	20.65	-5	932	-0.54%
2022/08/24	5	20.50	1	20.65	20.45	4	930	0.43%
2022/08/22	1	20.35	0	0.00	20.40	1	919	0.11%
2022/08/19	5	21.05	0	0.00	21.10	5	905	0.55%
2022/08/18	6	21.51	1	21.15	21.30	5	897	0.56%
2022/08/17	0	0.00	6	21.08	20.95	-6	840	-0.71%
2022/08/16	1	19.70	1	20.20	19.50	0	744	0.00%
2022/08/15	3	19.50	4	19.73	19.90	-1	746	-0.13%
2022/08/12	3	19.87	16	19.76	19.55	-13	737	-1.76%
2022/08/11	3	18.68	1	18.75	18.60	2	707	0.28%
2022/08/10	6	18.68	0	0.00	18.50	6	718	0.83%
2022/08/09	0	0.00	1	18.35	18.50	-1	724	-0.14%
2022/08/08	1	18.35	1	18.50	18.55	0	737	0.00%
2022/08/05	0	0.00	2	18.85	18.90	-2	748	-0.27%
2022/08/04	1	18.25	2	18.78	18.40	-1	767	-0.13%
2022/08/03	1	19.15	1	19.30	18.70	0	777	0.00%
2022/08/02	21	19.60	4	20.25	19.30	17	790	2.15%
2022/08/01	8	19.11	5	19.38	20.05	3	729	0.41%
2022/07/25	6	19.31	1	19.25	19.00	5	765	0.65%
2022/07/22	0	0.00	1	19.15	19.05	-1	799	-0.13%
2022/07/21	3	18.58	1	18.90	19.00	2	835	0.24%
2022/07/20	2	19.13	1	19.20	18.95	1	875	0.11%
2022/07/19	1	18.65	1	18.85	18.80	0	916	0.00%
2022/07/13	0	0.00	1	18.35	18.40	-1	1,140	-0.09%
2022/07/11	2	18.75	2	18.85	19.00	0	1,347	0.00%
2022/07/08	3	18.88	2	19.03	18.80	1	1,800	0.06%
2022/07/07	3	18.42	3	18.55	18.60	0	2,015	0.00%
2022/07/06	1	18.50	1	18.40	18.35	0	2,073	0.00%
2022/07/05	1	18.80	1	19.00	19.15	0	2,153	0.00%
2022/06/29	2	20.18	2	20.30	20.30	0	2,420	0.00%
2022/06/27	1	22.40	1	22.30	22.30	0	2,509	0.00%
2022/06/23	2	21.83	2	22.13	21.35	0	2,608	0.00%
2022/06/21	1	22.25	1	22.35	22.50	0	2,932	0.00%
2022/06/20	1	22.25	1	22.25	21.75	0	3,078	0.00%
2022/06/17	2	23.00	2	22.98	22.95	0	3,979	0.00%
2022/06/16	1	24.10	2	23.78	23.15	-1	4,169	-0.02%
2022/06/07	1	26.00	1	25.95	25.85	0	5,224	0.00%
2022/06/06	20	25.95	0	0.00	26.15	20	5,659	0.35%
2022/06/02	1	25.85	1	26.20	25.65	0	6,499	0.00%
2022/05/31	1	26.05	0	0.00	25.95	1	7,358	0.01%
2022/05/26	2	26.75	1	26.95	26.10	1	8,484	0.01%
2022/05/24	3	26.93	1	27.15	26.60	2	8,690	0.02%
2022/05/19	0	0.00	1	25.80	26.15	-1	9,331	-0.01%
2022/05/18	1	26.20	1	26.35	26.65	0	9,316	0.00%
2022/05/16	1	25.85	0	0.00	25.75	1	9,301	0.01%
2022/05/12	0	0.00	10	26.50	25.30	-10	9,280	-0.11%
2022/05/11	13	26.68	3	26.67	26.25	10	9,265	0.11%
2022/05/10	0	0.00	11	26.51	26.90	-11	9,259	-0.12%
2022/05/05	3	29.13	3	29.27	29.15	0	9,231	0.00%
2022/05/04	3	28.85	2	28.90	28.60	1	9,215	0.01%
2022/05/03	6	28.35	6	28.63	29.20	0	9,206	0.00%
2022/04/29	1	29.10	2	29.13	28.95	-1	9,182	-0.01%
2022/04/28	7	29.26	1	29.05	29.00	6	9,210	0.07%
2022/04/27	1	29.00	0	0.00	29.05	1	9,182	0.01%
2022/04/25	11	32.45	0	0.00	31.45	11	9,108	0.12%
2022/04/22	1	32.90	10	33.50	33.15	-9	9,070	-0.10%
2022/04/21	10	33.50	10	34.00	33.15	0	9,073	0.00%
2022/04/19	19	33.88	1	34.05	33.55	18	9,031	0.20%
2022/04/15	10	35.33	8	35.99	34.75	2	8,911	0.02%
2022/04/14	8	35.98	2	36.38	35.10	6	8,748	0.07%
2022/04/13	1	36.10	20	37.30	37.30	-19	8,295	-0.23%
2022/04/12	1	34.15	8	34.63	33.95	-7	8,076	-0.09%
2022/04/11	5	34.26	2	34.78	33.90	3	8,015	0.04%
2022/04/08	2	34.55	6	34.74	34.70	-4	7,933	-0.05%
2022/04/07	1	35.05	2	34.73	33.40	-1	7,841	-0.01%
2022/04/06	9	33.61	9	33.94	33.90	0	7,705	0.00%
2022/04/01	1	32.80	2	33.20	33.25	-1	7,653	-0.01%
2022/03/30	10	33.12	18	33.30	34.10	-8	7,596	-0.11%
2022/03/29	13	33.97	11	34.26	33.60	2	7,522	0.03%
2022/03/28	11	34.29	1	34.40	34.45	10	7,482	0.13%
2022/03/25	14	35.09	10	35.00	35.20	4	7,440	0.05%
2022/03/24	11	35.92	0	0.00	35.20	11	7,355	0.15%
2022/03/23	8	34.93	10	34.70	34.45	-2	7,129	-0.03%
2022/03/22	31	35.56	18	36.12	35.40	13	6,974	0.19%
2022/03/21	2	34.58	28	33.97	34.75	-26	6,058	-0.43%
2022/03/18	12	31.60	12	31.98	31.60	0	5,864	0.00%
2022/03/17	0	0.00	4	31.91	31.85	-4	5,815	-0.07%
2022/03/16	13	31.67	3	31.73	31.40	10	5,757	0.17%
2022/03/15	13	32.34	2	31.70	31.60	11	5,680	0.19%
2022/03/14	3	33.10	9	33.20	33.60	-6	5,591	-0.11%
2022/03/11	16	32.75	16	33.50	33.20	0	5,478	0.00%
2022/03/10	23	32.82	35	33.54	32.70	-12	5,139	-0.23%
2022/03/09	29	33.06	14	32.41	33.65	15	4,827	0.31%
2022/03/08	18	34.37	63	35.45	31.50	-45	4,396	-1.02%
2022/03/07	71	32.80	46	32.76	33.60	25	3,555	0.70%
2022/03/04	8	33.10	9	33.16	30.55	-1	3,091	-0.03%
2022/03/03	28	30.96	4	31.25	31.20	24	2,699	0.89%
2022/03/02	55	31.78	78	31.27	31.55	-23	2,317	-0.99%
2022/02/25	28	26.61	26	26.36	26.95	2	1,631	0.12%
2022/02/24	0	0.00	21	24.72	24.50	-21	1,477	-1.42%
2022/02/23	43	25.22	18	26.10	25.85	25	1,429	1.75%
2022/02/22	54	25.58	52	25.34	25.60	2	1,238	0.16%
2022/02/21	1	24.35	0	0.00	24.35	1	844	0.12%
2022/02/16	2	21.90	0	0.00	21.90	2	774	0.26%
2022/02/15	5	22.45	0	0.00	21.85	5	781	0.64%
2022/01/21	3	22.30	2	22.73	21.95	1	883	0.11%
2022/01/14	19	21.80	19	21.87	21.80	0	925	0.00%
2022/01/13	1	22.90	0	0.00	22.90	1	929	0.11%
2022/01/12	1	21.00	0	0.00	20.85	1	887	0.11%
2022/01/10	1	22.05	0	0.00	22.00	1	889	0.11%
2021/12/27	1	24.00	1	23.95	23.80	0	985	0.00%
2021/12/24	1	23.95	1	24.00	24.15	0	1,004	0.00%
2021/12/23	1	24.25	1	24.10	24.10	0	1,015	0.00%
2021/12/21	2	24.50	0	0.00	24.50	2	1,026	0.19%
2021/12/20	1	24.20	5	24.42	24.40	-4	1,013	-0.39%
2021/12/17	2	23.88	2	23.98	23.85	0	1,004	0.00%
2021/12/16	1	23.30	1	23.20	23.25	0	1,006	0.00%
2021/12/14	2	23.60	2	23.45	23.20	0	1,041	0.00%
2021/12/13	1	23.30	2	23.70	23.95	-1	1,044	-0.10%
2021/12/10	1	23.45	1	23.75	23.25	0	1,036	0.00%
2021/12/09	1	23.75	3	23.97	23.50	-2	1,055	-0.19%
2021/12/08	8	24.37	2	24.80	23.75	6	1,092	0.55%
2021/12/07	5	23.83	3	23.87	24.10	2	1,119	0.18%
2021/12/06	2	23.38	2	23.68	23.50	0	1,140	0.00%
2021/12/03	1	23.50	1	23.45	23.35	0	1,171	0.00%
2021/12/02	3	23.27	3	23.32	23.25	0	1,206	0.00%
2021/12/01	2	23.35	2	23.55	23.45	0	1,248	0.00%
2021/11/30	1	23.45	1	23.50	23.50	0	1,299	0.00%
2021/11/29	3	23.25	2	23.48	23.35	1	1,370	0.07%
2021/11/25	4	24.78	4	24.75	24.35	0	1,671	0.00%
2021/11/24	6	24.09	6	24.33	24.55	0	1,744	0.00%
2021/11/23	4	23.61	4	23.83	23.30	0	1,856	0.00%
2021/11/22	4	22.78	4	22.99	23.25	0	2,102	0.00%
2021/11/19	1	23.25	1	23.20	23.00	0	2,115	0.00%
2021/11/18	2	23.53	2	23.60	23.30	0	2,154	0.00%
2021/11/17	2	23.83	2	23.78	23.55	0	2,244	0.00%
2021/11/16	1	23.50	1	23.55	23.60	0	2,263	0.00%
2021/11/15	1	24.05	1	24.15	23.90	0	2,284	0.00%
2021/11/12	4	24.61	3	24.77	24.45	1	2,321	0.04%
2021/11/09	3	24.53	3	24.68	24.85	0	2,413	0.00%
2021/11/08	1	23.80	1	24.35	24.55	0	2,485	0.00%
2021/11/02	1	23.40	1	23.65	23.15	0	2,553	0.00%
2021/10/29	1	23.80	1	23.60	23.60	0	2,607	0.00%
2021/10/27	1	23.95	1	24.05	24.15	0	2,658	0.00%
2021/10/26	4	24.66	4	24.54	24.20	0	2,746	0.00%
2021/10/25	6	24.57	6	24.68	24.55	0	2,823	0.00%
2021/10/22	8	25.46	8	24.68	24.60	0	2,965	0.00%
2021/10/20	2	25.68	2	25.83	25.20	0	3,064	0.00%
2021/10/19	1	25.55	1	25.70	25.60	0	3,238	0.00%
2021/10/18	4	25.58	2	25.63	25.50	2	3,406	0.06%
2021/10/15	1	25.55	1	25.65	25.65	0	3,858	0.00%
2021/10/13	1	24.45	1	24.65	24.40	0	4,606	0.00%
2021/10/12	2	24.83	2	25.08	24.50	0	4,639	0.00%
2021/10/08	2	25.35	2	25.43	25.35	0	4,670	0.00%
2021/10/06	1	25.15	1	25.25	24.80	0	4,816	0.00%
2021/10/05	1	24.95	3	24.63	25.60	-2	4,984	-0.04%
2021/10/04	1	24.35	11	24.49	24.30	-10	5,017	-0.20%
2021/10/01	3	26.50	3	26.65	26.30	0	5,076	0.00%
2021/09/30	2	26.65	2	26.83	27.70	0	5,135	0.00%
2021/09/29	1	26.60	1	26.75	26.50	0	5,271	0.00%
2021/09/28	5	27.19	5	27.32	27.10	0	5,854	0.00%
2021/09/27	1	27.60	1	27.70	27.45	0	6,614	0.00%
2021/09/24	2	27.58	1	27.70	27.60	1	7,229	0.01%
2021/09/23	4	27.19	4	27.46	27.10	0	7,246	0.00%
2021/09/22	1	27.40	2	27.63	27.00	-1	7,290	-0.01%
2021/09/17	4	29.65	4	29.70	29.45	0	7,330	0.00%
2021/09/16	1	29.75	1	29.70	29.70	0	7,627	0.00%
2021/09/13	3	30.93	3	30.95	31.35	0	7,848	0.00%
2021/09/10	7	30.40	7	30.49	30.70	0	7,834	0.00%
2021/09/09	6	29.84	6	29.95	30.30	0	7,809	0.00%
2021/09/08	5	30.25	5	30.32	29.60	0	7,796	0.00%
2021/09/07	9	30.88	9	31.01	30.20	0	7,791	0.00%
2021/09/06	4	31.31	4	31.46	31.30	0	7,783	0.00%
2021/09/03	5	32.06	3	32.32	31.20	2	7,747	0.03%
2021/09/02	8	32.65	8	32.68	32.00	0	7,710	0.00%
2021/09/01	5	33.95	5	34.04	34.10	0	7,656	0.00%
2021/08/31	6	32.54	19	33.09	34.00	-13	7,547	-0.17%
2021/08/30	10	32.07	3	31.92	32.30	7	7,404	0.09%
2021/08/26	6	33.15	2	33.15	33.15	4	7,249	0.06%
2021/08/25	6	30.30	6	30.33	30.15	0	7,064	0.00%
2021/08/24	6	29.99	6	30.07	30.55	0	7,096	0.00%
2021/08/19	2	29.33	2	29.43	28.70	0	7,270	0.00%
2021/08/18	2	30.65	2	30.83	30.80	0	7,254	0.00%
2021/08/17	2	31.28	2	31.35	29.50	0	7,230	0.00%
2021/08/16	3	31.50	0	0.00	31.25	3	7,235	0.04%
2021/08/13	12	32.58	10	32.48	32.00	2	7,242	0.03%
2021/08/12	5	31.50	4	31.38	34.15	1	7,236	0.01%
2021/08/11	9	31.73	9	31.59	31.05	0	7,200	0.00%
2021/08/10	5	32.37	5	32.49	32.10	0	7,212	0.00%
2021/08/09	7	33.41	7	33.51	33.00	0	7,225	0.00%
2021/08/06	10	32.86	11	33.09	32.90	-1	7,239	-0.01%
2021/08/05	10	33.16	13	33.22	32.80	-3	7,265	-0.04%
2021/08/04	4	35.03	4	35.15	34.60	0	7,302	0.00%
2021/08/03	8	35.15	8	35.26	35.25	0	7,676	0.00%
2021/08/02	4	35.06	11	35.40	35.90	-7	7,833	-0.09%
2021/07/30	12	36.18	5	36.46	34.80	7	7,843	0.09%
2021/07/29	18	35.24	12	35.12	35.80	6	7,815	0.08%
2021/07/28	43	34.72	43	35.13	34.30	0	7,793	0.00%
2021/07/27	24	35.86	19	35.99	34.65	5	7,705	0.06%
2021/07/26	13	39.10	13	39.12	38.40	0	7,689	0.00%
2021/07/23	39	39.30	39	39.56	39.10	0	7,803	0.00%
2021/07/22	7	38.51	6	38.34	38.30	1	7,680	0.01%
2021/07/21	32	43.69	15	42.32	39.55	17	7,581	0.22%
2021/07/20	28	40.64	34	40.77	42.30	-6	7,209	-0.08%
2021/07/19	1	41.20	14	40.83	41.30	-13	6,716	-0.19%
2021/07/16	0	0.00	2	37.55	37.55	-2	6,764	-0.03%
2021/07/15	4	36.08	0	0.00	37.20	4	6,806	0.06%
2021/07/14	0	0.00	3	33.85	33.85	-3	6,930	-0.04%
2021/07/13	2	37.20	6	37.15	37.15	-4	7,005	-0.06%
2021/07/12	21	40.91	13	41.08	41.25	8	7,106	0.11%
2021/07/08	1	37.50	0	0.00	36.50	1	7,232	0.01%
2021/07/07	0	0.00	12	35.00	34.85	-12	7,360	-0.16%
2021/07/06	8	36.17	10	36.15	36.10	-2	7,509	-0.03%
2021/07/05	125	39.49	96	38.66	39.05	29	7,433	0.39%	大買/
2021/07/02	11	34.55	13	35.91	36.40	-2	6,975	-0.03%
2021/07/01	40	32.91	59	32.40	33.10	-19	6,233	-0.30%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	3	21.83	16	22.21	22.70	-13	5,515	-0.24%
2021/06/24	15	20.57	3	20.48	20.65	12	5,223	0.23%
2021/06/23	6	20.37	6	20.38	20.15	0	5,164	0.00%
2021/06/22	1	19.20	1	19.60	20.80	0	5,065	0.00%
2021/06/21	1	19.20	0	0.00	18.95	1	4,989	0.02%
2021/06/17	1	20.25	1	20.20	20.25	0	4,953	0.00%
2021/06/16	1	20.25	2	20.38	20.00	-1	4,940	-0.02%
2021/06/15	5	20.32	5	20.42	20.30	0	4,916	0.00%
2021/06/11	4	19.83	4	20.00	19.85	0	4,888	0.00%
2021/06/10	5	19.75	4	19.56	19.85	1	4,891	0.02%
2021/06/09	2	20.53	2	20.60	19.85	0	4,880	0.00%
2021/06/07	2	20.80	2	19.95	20.25	0	4,843	0.00%
2021/06/04	6	20.89	16	20.73	20.65	-10	4,818	-0.21%
2021/06/03	7	21.28	7	21.31	21.00	0	4,778	0.00%
2021/06/02	11	21.14	5	21.20	21.20	6	4,747	0.13%
2021/06/01	6	20.26	6	20.43	20.85	0	4,693	0.00%
2021/05/31	31	21.19	37	21.62	20.45	-6	4,680	-0.13%
2021/05/28	12	20.29	2	19.78	20.45	10	4,518	0.22%
2021/05/27	4	18.80	7	18.96	18.60	-3	4,424	-0.07%
2021/05/26	9	18.02	9	18.18	18.30	0	4,393	0.00%
2021/05/25	4	18.30	4	18.36	18.05	0	4,404	0.00%
2021/05/24	9	18.38	10	18.57	18.30	-1	4,474	-0.02%
2021/05/21	7	18.09	9	18.28	18.75	-2	4,568	-0.04%
2021/05/20	7	18.04	4	18.55	17.85	3	4,552	0.07%
2021/05/19	1	18.05	0	0.00	18.45	1	4,496	0.02%
2021/05/18	4	15.54	5	15.99	16.80	-1	4,469	-0.02%
2021/05/17	7	15.70	6	15.72	15.30	1	4,423	0.02%
2021/05/14	3	17.57	2	18.30	16.95	1	4,392	0.02%
2021/05/13	12	18.37	14	18.37	17.90	-2	4,339	-0.05%
2021/05/12	14	20.69	5	21.22	19.85	9	4,263	0.21%
2021/05/11	2	24.53	9	23.20	22.05	-7	4,176	-0.17%
2021/05/10	3	21.35	11.1	22.11	23.00	-8.1	3,779	-0.21%
2021/05/07	1	20.15	1	20.35	20.95	0	3,604	0.00%
2021/05/06	4	20.90	14	21.36	20.95	-10	3,564	-0.28%
2021/05/05	1	20.85	17	20.56	20.45	-16	3,501	-0.46%
2021/05/04	32	19.86	0	0.00	19.50	32	3,446	0.93%
2021/05/03	7	22.28	23	23.07	21.00	-16	3,396	-0.47%
2021/04/29	16	21.91	19	22.36	22.05	-3	3,272	-0.09%
2021/04/28	2	20.95	2	21.48	21.60	0	3,090	0.00%
2021/04/27	14	21.31	8	21.39	21.30	6	3,049	0.20%
2021/04/26	0	0.00	15	21.45	21.80	-15	2,978	-0.50%
2021/04/23	12	20.23	0	0.00	20.15	12	2,912	0.41%
2021/04/22	23	21.65	5	23.08	21.30	18	2,851	0.63%
2021/04/21	4	20.63	1	21.60	21.10	3	2,633	0.11%
2021/04/20	8	21.99	0	0.00	21.10	8	2,570	0.31%
2021/04/19	0	0.00	4	21.41	21.60	-4	2,444	-0.16%
2021/04/16	7	19.51	0	0.00	19.65	7	2,339	0.30%
2021/04/15	2	18.50	3	17.68	18.30	-1	2,155	-0.05%
2021/04/14	1	17.15	6	17.30	17.30	-5	2,002	-0.25%
2021/04/13	7	17.13	1	17.20	17.00	6	1,900	0.32%
2021/04/12	5	17.05	4	17.05	17.10	1	1,835	0.05%
2021/04/08	0	0.00	5	15.84	16.20	-5	1,887	-0.26%
2021/03/11	1	14.15	0	0.00	14.15	1	2,947	0.03%
2021/03/10	0	0.00	6	14.25	14.20	-6	2,972	-0.20%
2021/03/09	0	0.00	1	14.95	14.50	-1	3,001	-0.03%
2021/02/26	3	14.95	0	0.00	14.90	3	3,430	0.09%
2021/02/25	0	0.00	4	14.95	14.90	-4	3,422	-0.12%
2021/02/24	12	15.16	0	0.00	14.70	12	3,413	0.35%
2021/01/07	0	0.00	1	15.75	15.60	-1	2,834	-0.04%
2021/01/06	3	15.83	0	0.00	15.50	3	2,790	0.11%
2021/01/05	4	16.45	0	0.00	16.10	4	2,732	0.15%
2020/12/22	0	0.00	1	15.50	13.75	-1	1,808	-0.06%
2020/12/15	0	0.00	5	13.09	12.85	-5	1,312	-0.38%
2020/12/11	0	0.00	22	12.77	12.55	-22	1,385	-1.59%
2020/12/10	20	12.48	0	0.00	12.45	20	1,312	1.52%
2020/12/03	0	0.00	2	12.15	12.05	-2	1,339	-0.15%
2020/12/02	2	11.95	2	12.05	12.05	0	1,362	0.00%
2020/12/01	1	12.50	0	0.00	11.95	1	1,323	0.08%
2020/11/30	0	0.00	2	11.70	12.50	-2	1,135	-0.18%
2020/11/27	2	11.75	0	0.00	11.45	2	1,045	0.19%
2020/11/26	5	11.40	0	0.00	11.45	5	983	0.51%
2020/11/25	2	10.95	0	0.00	10.95	2	903	0.22%
2020/09/30	5	9.49	0	0.00	9.50	5	747	0.67%
2020/09/22	0	0.00	3	10.30	10.35	-3	712	-0.42%
2020/09/21	3	10.52	0	0.00	10.50	3	701	0.43%
2020/09/15	0	0.00	5	10.55	10.50	-5	475	-1.05%
2020/09/08	0	0.00	2	11.05	10.65	-2	340	-0.59%
2020/09/07	1	10.60	0	0.00	10.65	1	220	0.45%
2020/06/16	0	0.00	3	8.60	8.63	-3	76	-3.94%
2020/03/18	0	0.00	0.3	7.11	7.14	-0.3	73	-0.41%
2020/03/17	0	0.00	10	6.99	7.37	-10	71	-14.05%
2020/01/07	0	0.00	0.1	9.19	9.18	-0.1	63	-0.10%
2019/09/02	0	0.00	4	9.45	9.56	-4	134	-2.97%
2019/08/20	3	9.11	0	0.00	9.10	3	105	2.85%
2019/08/19	0	0.00	3	9.25	9.25	-3	104	-2.88%
2019/08/12	0	0.00	10	9.19	9.16	-10	98	-10.14%
2019/05/24	2	8.78	0	0.00	8.78	2	42	4.75%
2019/03/22	0	0.00	10.3	9.07	9.05	-10.3	59	-17.42%
2019/03/14	2	9.17	0	0.00	9.17	2	64	3.11%
2019/01/10	0	0.00	4	8.92	8.91	-4	60	-6.58%
2018/12/13	0	0.00	0.1	9.11	9.11	-0.1	119	-0.05%
2018/08/14	0	0.00	1	9.90	9.84	-1	124	-0.80%
2018/07/26	1	9.81	0	0.00	9.81	1	150	0.66%
2018/07/25	0	0.00	2	9.94	9.89	-2	151	-1.32%
2018/07/20	0	0.00	1	9.69	9.69	-1	143	-0.70%
2018/06/20	2	10.15	0	0.00	10.20	2	322	0.62%
2018/06/14	1	10.30	0	0.00	10.20	1	324	0.31%
2018/05/31	0	0.00	10	10.15	10.20	-10	349	-2.86%
2018/04/19	10	10.80	0	0.00	10.75	10	662	1.51%
2018/03/26	0	0.00	1	10.10	10.15	-1	910	-0.11%
2018/03/15	1	10.40	0	0.00	10.40	1	892	0.11%
2018/03/09	0	0.00	12	10.45	10.45	-12	867	-1.38%
2018/03/07	0	0.00	1	10.50	10.45	-1	861	-0.12%
2018/03/05	0	0.00	6.8	10.72	10.65	-6.8	851	-0.80%
2018/03/02	2	11.05	6	11.05	11.05	-4	841	-0.48%
2018/02/27	8	10.95	0	0.00	11.20	8	795	1.01%
2018/02/26	13	11.49	0	0.00	11.35	13	765	1.70%
2018/02/22	2	10.40	0	0.00	10.50	2	630	0.32%
2018/01/29	4	10.70	0	0.00	10.60	4	567	0.70%
2018/01/22	0	10.30	0	0.00	10.35	0	561	0.01%
2018/01/15	0	0.00	0.1	10.95	10.95	-0.1	509	-0.01%
2018/01/11	10	11.75	0	0.00	11.75	10	382	2.61%