國碩 (2406)-統一-彰化券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
3,084張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	22.80	23.10	-1	7,333	-0.01%
2024/06/04	0	0.00	0.4	21.81	21.85	-0.4	7,475	-0.01%
2024/05/31	0	0.00	0.9	22.65	22.35	-0.9	7,422	-0.01%
2024/05/29	1	22.40	0	0.00	22.60	1	7,407	0.01%
2024/05/28	0	0.00	3	22.53	22.65	-3	7,367	-0.04%
2024/05/24	1	22.10	0	0.00	22.15	1	7,260	0.01%
2024/05/23	1	23.20	2	22.83	22.60	-1	7,211	-0.01%
2024/05/22	2	23.45	6	23.65	23.70	-4	7,066	-0.06%
2024/05/21	2	22.00	1	22.25	22.25	1	6,734	0.01%
2024/05/20	16	23.18	0	0.00	22.35	16	6,651	0.24%
2024/05/17	3	21.85	7	22.61	22.75	-4	6,448	-0.06%
2024/05/16	1	21.50	1	21.60	21.30	0	6,099	0.00%
2024/05/15	127	22.33	4	21.60	21.60	123	5,966	2.06%	大買/鉅額交易
2024/05/14	5	22.12	1	22.90	22.80	4	5,595	0.07%
2024/05/13	19	22.72	18	22.84	22.50	1	5,411	0.02%
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/06	0	0.00	2	20.65	20.35	-2	4,417	-0.05%
2024/05/03	2	21.20	0	0.00	21.10	2	4,388	0.05%
2024/04/30	15	21.11	13	21.40	20.95	2	4,321	0.05%
2024/04/24	0	0.00	14	20.54	20.50	-14	4,162	-0.34%
2024/04/23	0	0.00	5	20.30	20.20	-5	4,136	-0.12%
2024/04/22	0	0.00	2	20.75	20.45	-2	4,181	-0.05%
2024/04/19	1	21.00	1	20.50	20.50	0	4,302	0.00%
2024/04/18	15	21.13	1	21.15	21.00	14	4,222	0.33%
2024/04/17	2	20.80	16	20.79	21.00	-14	4,161	-0.34%
2024/04/16	0	20.20	1	20.20	20.00	-1	4,073	-0.02%
2024/04/15	1	20.70	1	20.80	20.65	0	3,988	0.00%
2024/04/12	0	0.00	1	20.95	20.95	-1	3,832	-0.03%
2024/04/11	38	21.49	28	21.19	21.35	10	3,583	0.28%
2024/03/29	4	19.65	4	19.08	19.05	0	2,714	0.00%
2024/03/28	7	19.66	5	19.50	19.50	2	2,653	0.08%
2024/03/26	0	0.00	0.3	19.80	19.30	-0.3	2,503	-0.01%
2024/03/22	7	19.51	7	19.61	19.65	0	2,360	0.00%
2024/03/21	15	19.17	5	19.00	18.85	10	2,011	0.50%
2024/03/18	0.1	18.20	0	0.00	18.00	0.1	1,772	0.01%
2024/03/08	0	0.00	4	17.30	17.10	-4	1,307	-0.31%
2024/02/27	3	18.10	0	0.00	17.55	3	1,196	0.25%
2024/02/16	0	0.00	0.6	16.80	16.90	-0.6	1,196	-0.05%
2024/01/24	0	0.00	1	17.60	17.50	-1	1,292	-0.08%
2024/01/23	2	17.55	1	17.50	17.50	1	1,530	0.07%
2024/01/16	0.2	17.80	0	0.00	17.40	0.2	1,537	0.01%
2024/01/15	0	0.00	1	17.95	17.90	-1	1,476	-0.07%
2024/01/12	0.2	16.70	1	17.05	16.80	-0.8	1,309	-0.06%
2024/01/11	1	16.75	0	0.00	16.75	1	1,299	0.08%
2024/01/10	4	16.10	0	0.00	15.90	4	1,256	0.32%
2023/12/26	0.1	16.60	0	0.00	16.50	0.1	1,276	0.01%
2023/12/25	0	0.00	1	16.35	16.40	-1	1,280	-0.08%
2023/12/18	0	0.00	2	16.65	16.50	-2	1,244	-0.16%
2023/12/13	0	16.10	117	16.11	16.10	-117	1,233	-9.48%	大賣/鉅額交易
2023/12/07	0	0.00	8	16.80	16.55	-8	1,217	-0.66%
2023/12/05	0	0.00	4	16.95	17.10	-4	1,203	-0.33%
2023/12/01	3	17.05	0	0.00	17.05	3	1,190	0.25%
2023/11/29	2	16.70	0	0.00	16.75	2	1,167	0.17%
2023/11/23	0	0.00	10	17.05	17.00	-10	1,143	-0.87%
2023/11/20	0	0.00	20	16.53	16.50	-20	1,069	-1.87%
2023/11/13	0	0.00	1	15.75	15.70	-1	1,023	-0.10%
2023/11/07	0	0.00	5	16.10	16.10	-5	1,053	-0.47%
2023/11/02	1	15.65	0	0.00	15.55	1	1,009	0.10%
2023/10/31	9	16.97	7	17.12	16.70	2	915	0.22%
2023/10/30	0	0.00	2	15.88	16.30	-2	673	-0.30%
2023/10/19	0.1	14.75	0	0.00	14.70	0.1	636	0.01%
2023/10/17	0	0.00	15	14.95	14.80	-15	633	-2.37%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/06	0	16.05	0	0.00	16.00	0	1,003	0.00%
2023/08/31	10	16.15	1	16.30	16.35	9	1,030	0.87%
2023/08/29	10	15.95	0	0.00	15.85	10	1,052	0.95%
2023/08/18	0	0.00	6	15.70	15.80	-6	1,080	-0.56%
2023/08/09	0	0.00	6	16.46	16.45	-6	1,080	-0.56%
2023/08/07	0	0.00	1	16.50	16.50	-1	1,099	-0.09%
2023/07/24	0.1	16.65	0	0.00	16.35	0.1	1,137	0.01%
2023/07/17	0.1	17.20	0	0.00	17.15	0.1	1,231	0.01%
2023/07/13	0.1	16.80	0	0.00	16.65	0.1	1,448	0.01%
2023/07/12	0.2	17.15	0	0.00	17.05	0.2	1,420	0.01%
2023/07/10	0	17.60	0	0.00	17.40	0	1,438	0.00%
2023/07/07	0.1	17.60	45	17.42	17.70	-44.9	1,456	-3.08%
2023/07/06	1.2	18.10	0	0.00	17.95	1.2	1,438	0.08%
2023/07/05	0.1	18.30	0	0.00	18.00	0.1	1,420	0.01%
2023/06/28	0.3	18.18	0	0.00	18.00	0.3	1,410	0.02%
2023/06/15	0.6	18.19	0	0.00	18.10	0.6	1,770	0.04%
2023/06/14	0	0.00	15	18.10	18.10	-15	1,898	-0.79%
2023/06/13	0.1	18.20	10	18.05	18.05	-9.9	1,911	-0.52%
2023/06/12	0.2	18.18	0	0.00	18.05	0.2	1,939	0.01%
2023/06/09	0.1	18.35	0	0.00	18.20	0.1	1,944	0.01%
2023/06/08	0.2	18.53	0	0.00	18.25	0.2	1,953	0.01%
2023/06/07	0.2	18.55	0	0.00	18.55	0.2	1,972	0.01%
2023/06/06	0	18.55	0	0.00	18.35	0	1,993	0.00%
2023/06/05	0	0.00	2	18.60	18.60	-2	2,016	-0.10%
2023/06/02	0.1	18.35	0	0.00	18.25	0.1	2,016	0.00%
2023/05/31	1	18.30	0	0.00	18.35	1	2,018	0.05%
2023/05/30	0.3	18.35	0	0.00	18.20	0.3	2,018	0.01%
2023/05/29	0.3	18.69	0	0.00	18.45	0.3	2,019	0.01%
2023/05/25	0.1	18.55	0	0.00	18.25	0.1	2,017	0.00%
2023/05/23	0	0.00	0.1	18.50	18.40	-0.1	2,022	0.00%
2023/05/18	0	0.00	3	18.05	18.15	-3	2,127	-0.14%
2023/05/17	3	18.20	0	0.00	18.10	3	2,131	0.14%
2023/05/12	0.1	18.27	0	0.00	18.20	0.1	2,118	0.00%
2023/05/11	0.2	18.28	0	0.00	18.05	0.2	2,117	0.01%
2023/05/10	0.1	18.35	0	0.00	18.45	0.1	2,107	0.01%
2023/05/09	0	18.40	0	0.00	18.25	0	2,099	0.00%
2023/05/05	11	19.14	0	0.00	18.90	11	2,078	0.53%
2023/05/03	0.1	19.15	0	0.00	19.10	0.1	2,124	0.01%
2023/04/28	15	19.10	0	0.00	19.05	15	2,215	0.68%
2023/04/26	0.1	19.00	0	0.00	19.10	0.1	2,210	0.00%
2023/04/20	2	20.20	0	0.00	19.95	2	2,153	0.09%
2023/04/19	15	20.69	14	20.57	20.55	1	2,091	0.05%
2023/04/18	0	0.00	5	20.14	19.85	-5	1,891	-0.26%
2023/04/17	0	19.98	15	19.80	19.80	-15	1,863	-0.80%
2023/04/12	0	0.00	0	20.00	20.05	0	1,848	0.00%
2023/04/11	0	0.00	3	19.83	19.70	-3	1,821	-0.16%
2023/04/07	0	20.05	0	0.00	19.85	0	1,823	0.00%
2023/04/06	3	19.80	0	0.00	19.80	3	1,822	0.16%
2023/03/28	0	0.00	1	20.30	20.10	-1	1,828	-0.05%
2023/03/27	1	20.50	0	0.00	20.30	1	1,828	0.05%
2023/03/22	24	20.50	0	0.00	20.50	24	1,826	1.31%
2023/03/21	17	20.52	9	20.51	20.55	8	1,846	0.43%
2023/03/20	17	20.84	4	21.00	20.80	13	1,873	0.69%
2023/03/17	1	20.05	0	0.00	20.05	1	2,006	0.05%
2023/03/16	0	0.00	4	19.24	19.10	-4	2,004	-0.20%
2023/03/15	1	19.80	22.4	19.60	19.65	-21.4	2,016	-1.06%
2023/03/10	0	0.00	1.1	19.23	19.25	-1.1	2,358	-0.05%
2023/03/08	0	20.32	160	20.16	20.30	-160	2,349	-6.81%	大賣/鉅額交易
2023/03/07	2	20.05	29	20.09	20.05	-27	2,322	-1.16%
2023/02/24	1.1	19.81	0	0.00	19.70	1.1	2,316	0.05%
2023/02/23	0	20.05	1	20.00	20.00	-1	2,315	-0.04%
2023/02/22	1	19.75	40	19.78	19.75	-39	2,315	-1.68%
2023/02/17	2	19.90	0	0.00	19.95	2	2,375	0.08%
2023/02/16	8	20.09	2	20.05	20.00	6	2,371	0.25%
2023/02/09	0	19.70	0	0.00	19.60	0	2,297	0.00%
2023/02/08	1	19.60	0	0.00	19.65	1	2,301	0.04%
2023/02/07	0	0.00	5	19.69	19.65	-5	2,292	-0.22%
2023/02/02	2	19.93	40	19.94	19.80	-38	2,295	-1.66%
2023/02/01	1	19.65	0	0.00	19.75	1	2,277	0.04%
2023/01/31	0	0.00	1	19.65	19.55	-1	2,256	-0.04%
2023/01/30	1	19.25	0	0.00	19.05	1	2,175	0.05%
2023/01/17	0	0.00	27	18.65	18.70	-27	2,168	-1.25%
2023/01/09	0	0.00	2	18.95	19.00	-2	2,235	-0.09%
2023/01/04	0	0.00	2	18.90	19.20	-2	2,299	-0.09%
2022/12/29	0.2	18.55	0	0.00	18.45	0.2	2,280	0.01%
2022/12/20	0	0.00	2	18.85	18.55	-2	2,388	-0.08%
2022/12/19	2	19.40	0	0.00	19.05	2	2,415	0.08%
2022/12/16	1.3	19.78	10	19.80	19.65	-8.7	2,416	-0.36%
2022/12/14	0	0.00	1	20.25	20.40	-1	2,397	-0.04%
2022/12/13	0	0.00	2	20.10	20.00	-2	2,374	-0.08%
2022/12/12	21	20.79	11	20.58	20.20	10	2,336	0.43%
2022/12/09	19	21.06	79	21.12	20.80	-60	2,225	-2.70%
2022/12/08	0	0.00	27	20.40	20.10	-27	1,900	-1.42%
2022/12/07	26	19.72	0	0.00	19.60	26	1,781	1.46%
2022/12/06	120	20.01	4	20.00	20.00	116	1,770	6.55%	大買/鉅額交易
2022/12/05	6	20.42	3	20.57	20.70	3	1,748	0.17%
2022/12/02	2	20.15	0	0.00	19.90	2	1,577	0.13%
2022/12/01	0	18.90	0	0.00	18.70	0	1,446	0.00%
2022/11/29	0	0.00	20	18.30	18.35	-20	1,556	-1.29%
2022/11/24	0	0.00	2	18.40	18.40	-2	1,702	-0.12%
2022/11/21	0	0.00	50	18.30	18.25	-50	1,976	-2.53%
2022/11/18	0.1	18.55	0	0.00	18.30	0.1	2,028	0.00%
2022/11/16	0	0.00	260	18.36	18.25	-260	2,067	-12.58%	大賣/鉅額交易
2022/11/15	0	0.00	420	18.07	18.40	-420	2,101	-19.98%	大賣/鉅額交易
2022/11/09	0	0.00	30	17.50	17.50	-30	2,326	-1.29%
2022/10/20	2	17.15	0	0.00	17.05	2	2,809	0.07%
2022/10/17	0	0.00	235	16.50	16.90	-235	2,854	-8.23%	大賣/鉅額交易
2022/10/13	10	16.45	0	0.00	16.20	10	2,906	0.34%
2022/10/05	5	18.40	91	18.53	18.20	-86	3,076	-2.80%
2022/10/03	0	0.00	60	17.86	17.90	-60	3,160	-1.90%
2022/09/30	10	17.70	0	0.00	17.90	10	3,196	0.31%
2022/09/29	0	0.00	42	18.00	17.90	-42	3,223	-1.30%
2022/09/28	0	0.00	181	17.70	17.50	-181	3,253	-5.56%	大賣/鉅額交易
2022/09/27	0	0.00	50	18.91	19.00	-50	3,277	-1.53%
2022/09/23	1	19.95	5	19.95	19.95	-4	3,317	-0.12%
2022/09/22	0	0.00	2	20.15	20.20	-2	3,345	-0.06%
2022/09/21	124	20.15	2	20.20	20.10	122	3,407	3.58%	大買/鉅額交易
2022/09/19	2	20.20	0	0.00	20.25	2	3,544	0.06%
2022/09/15	2	20.60	0	0.00	20.65	2	3,635	0.06%
2022/09/14	0	0.00	30	20.56	20.60	-30	3,778	-0.79%
2022/09/13	5	21.20	0	0.00	20.85	5	3,784	0.13%
2022/09/07	1	20.50	100	20.30	20.50	-99	3,859	-2.56%
2022/09/06	437	20.73	474	20.52	20.45	-37	3,864	-0.96%	大買/大賣/
2022/09/05	4	21.23	0	0.00	21.10	4	3,842	0.10%
2022/08/31	50	22.35	0	0.00	22.40	50	3,740	1.34%
2022/08/30	1	23.15	1	22.75	22.70	0	3,751	0.00%
2022/08/29	0	0.00	52	22.42	22.45	-52	3,644	-1.43%
2022/08/26	30	22.75	0	0.00	22.65	30	3,762	0.80%
2022/08/24	0	0.00	10	22.30	22.30	-10	4,185	-0.24%
2022/08/23	0	0.00	20	22.60	22.50	-20	4,193	-0.48%
2022/08/18	6	22.51	8	22.69	22.70	-2	4,278	-0.05%
2022/08/17	3	22.50	68	22.48	22.45	-65	4,224	-1.54%
2022/08/16	1	22.35	5	22.25	22.20	-4	4,189	-0.10%
2022/08/15	410	22.12	0	0.00	22.00	410	4,139	9.90%	大買/鉅額交易
2022/08/12	942	21.88	305	22.05	21.70	637	4,201	15.16%	大買/大賣/鉅額交易
2022/08/10	0	0.00	2	21.45	21.40	-2	4,308	-0.05%
2022/08/09	0	0.00	62	21.25	21.20	-62	4,599	-1.35%
2022/08/05	2	20.55	0	0.00	20.75	2	4,619	0.04%
2022/08/04	0	0.00	352	20.06	20.30	-352	4,656	-7.56%	大賣/鉅額交易
2022/08/02	130	20.94	0	0.00	20.85	130	4,692	2.77%	大買/鉅額交易
2022/08/01	0	0.00	10	22.20	22.25	-10	4,699	-0.21%
2022/07/27	57	21.65	57	21.95	21.95	0	4,730	0.00%
2022/07/25	0	0.00	87	22.26	22.25	-87	4,797	-1.81%
2022/07/14	0	0.00	33	21.15	21.15	-33	5,264	-0.63%
2022/07/07	0	0.00	1	20.95	20.95	-1	5,266	-0.02%
2022/07/04	0	0.00	60	20.86	20.85	-60	5,351	-1.12%
2022/07/01	0	0.00	57	20.81	20.65	-57	5,388	-1.06%
2022/06/30	0	0.00	95	21.82	21.75	-95	5,371	-1.77%
2022/06/29	1	22.60	1	22.40	22.40	0	5,366	0.00%
2022/06/28	0	0.00	2	22.40	22.15	-2	5,386	-0.04%
2022/06/27	0	0.00	1	22.10	22.25	-1	5,420	-0.02%
2022/06/24	2	21.64	5	21.45	22.00	-3	5,444	-0.05%
2022/06/22	10	21.23	1	21.50	20.85	9	5,468	0.16%
2022/06/21	20.3	20.35	0	0.00	20.65	20.3	5,407	0.38%
2022/06/20	0	0.00	2	20.45	20.00	-2	5,520	-0.04%
2022/06/17	2	20.90	0	0.00	20.70	2	5,604	0.04%
2022/06/16	0	0.00	1	22.20	21.10	-1	5,707	-0.02%
2022/06/15	1	22.15	0.3	22.80	21.70	0.8	5,877	0.01%
2022/06/14	5	21.95	0	0.00	21.75	5	6,252	0.08%
2022/06/08	1	22.90	1	22.70	22.60	0	7,332	0.00%
2022/06/06	5	23.96	0	0.00	23.80	5	8,453	0.06%
2022/06/02	6	23.79	1	23.95	23.90	5	8,495	0.06%
2022/06/01	2	23.80	9	24.07	24.30	-7	8,407	-0.08%
2022/05/27	0	0.00	2	22.40	22.10	-2	8,630	-0.02%
2022/05/25	2	22.00	0	0.00	21.95	2	8,548	0.02%
2022/05/20	3	22.00	0	0.00	21.95	3	8,780	0.03%
2022/05/19	25	21.14	20	21.80	22.10	5	8,743	0.06%
2022/05/18	2	21.43	0	0.00	21.75	2	8,743	0.02%
2022/05/17	1	21.65	0	0.00	21.60	1	8,676	0.01%
2022/05/11	5	20.25	0	0.00	20.00	5	8,454	0.06%
2022/05/10	63	20.22	603	19.91	20.35	-540	8,498	-6.35%	大賣/鉅額交易
2022/05/09	61	20.08	210	20.37	20.05	-149	8,514	-1.75%	大賣/鉅額交易
2022/05/06	6	21.21	32	21.27	21.10	-26	8,493	-0.31%
2022/05/05	4	22.29	1	21.85	22.00	3	8,525	0.04%
2022/05/03	61	21.66	0	0.00	21.85	61	8,661	0.70%
2022/04/29	0	0.00	200	22.76	22.30	-200	8,760	-2.28%	大賣/鉅額交易
2022/04/27	76	22.73	24	22.92	22.80	52	8,872	0.59%
2022/04/26	5	24.20	16	24.25	24.05	-11	8,848	-0.12%
2022/04/25	1	24.40	72	24.06	23.90	-71	8,913	-0.80%
2022/04/22	2	25.00	2	25.10	25.00	0	8,941	0.00%
2022/04/21	1	25.60	2	25.45	25.40	-1	9,085	-0.01%
2022/04/20	12	25.94	12	25.66	26.00	0	9,148	0.00%
2022/04/18	2	25.15	0	0.00	25.00	2	9,304	0.02%
2022/04/15	0	0.00	2.1	24.97	24.70	-2.1	9,468	-0.02%
2022/04/14	0	0.00	1	24.80	24.75	-1	9,882	-0.01%
2022/04/12	2.1	24.85	250	24.74	24.55	-247.9	10,646	-2.33%	大賣/鉅額交易
2022/04/11	2	25.30	19	25.15	25.05	-17	10,756	-0.16%
2022/04/08	1	25.30	52	25.35	25.25	-51	10,682	-0.48%
2022/04/07	2	25.03	2	24.90	24.70	0	10,677	0.00%
2022/04/01	1.1	25.56	51	25.55	25.55	-49.9	10,702	-0.47%
2022/03/31	0	0.00	53	25.80	25.65	-53	10,739	-0.49%
2022/03/30	0	0.00	4	25.75	25.60	-4	10,739	-0.04%
2022/03/29	1	25.70	0	0.00	25.55	1	10,746	0.01%
2022/03/28	93	24.97	0	0.00	25.05	93	10,805	0.86%
2022/03/25	0.3	25.50	10	25.16	25.15	-9.7	10,918	-0.09%
2022/03/24	2	26.00	0	0.00	25.70	2	11,043	0.02%
2022/03/23	215	25.72	0	0.00	25.65	215	11,845	1.82%	大買/鉅額交易
2022/03/22	1	26.25	0	0.00	26.05	1	13,165	0.01%
2022/03/21	1	26.25	10	26.62	26.05	-9	14,711	-0.06%
2022/03/18	72	26.38	3	26.70	26.10	69	17,040	0.40%
2022/03/17	311	26.99	1	27.20	27.10	310	19,322	1.60%	大買/鉅額交易
2022/03/16	204	26.98	112	26.88	26.50	92	20,385	0.45%	大買/大賣/
2022/03/15	302	26.07	5	25.97	25.45	297	20,707	1.43%	大買/鉅額交易
2022/03/14	1	25.65	0	0.00	25.65	1	20,766	0.00%
2022/03/11	4	26.09	0	0.00	26.15	4	21,171	0.02%
2022/03/10	306	26.24	39	25.93	26.20	267	21,469	1.24%	大買/鉅額交易
2022/03/09	58	24.75	1	25.95	26.20	57	21,660	0.26%
2022/03/08	0	0.00	100	24.38	24.40	-100	21,493	-0.47%
2022/03/07	25	23.90	44	23.91	23.85	-19	21,509	-0.09%
2022/03/04	14	25.04	0	0.00	24.90	14	21,684	0.06%
2022/03/02	3	24.77	46	24.73	24.70	-43	21,373	-0.20%
2022/02/25	163	24.06	3	23.88	24.15	160	21,750	0.74%	大買/鉅額交易
2022/02/24	6	24.27	2	24.28	23.65	4	21,793	0.02%
2022/02/23	2	24.75	207	24.89	24.95	-205	21,698	-0.94%	大賣/鉅額交易
2022/02/22	370	24.22	3	24.10	24.00	367	21,675	1.69%	大買/鉅額交易
2022/02/18	2	24.95	1	25.05	25.00	1	21,669	0.00%
2022/02/17	1	25.10	1	25.05	25.05	0	21,650	0.00%
2022/02/16	0	0.00	3	25.32	25.10	-3	21,665	-0.01%
2022/02/14	1	25.00	0	0.00	25.15	1	21,836	0.00%
2022/02/10	1	26.20	0	0.00	26.00	1	21,899	0.00%
2022/02/08	201	26.37	1	26.55	26.25	200	21,913	0.91%	大買/鉅額交易
2022/02/07	1	25.65	76	25.67	25.95	-75	21,992	-0.34%
2022/01/26	2	25.00	0	0.00	25.30	2	22,031	0.01%
2022/01/25	204	25.43	0	0.00	25.00	204	22,316	0.91%	大買/鉅額交易
2022/01/24	1	25.05	141	25.90	26.00	-140	23,024	-0.61%	大賣/鉅額交易
2022/01/21	6.5	25.45	0	0.00	25.30	6.5	23,192	0.03%
2022/01/20	15	26.10	0	0.00	26.10	15	23,297	0.06%
2022/01/19	5	26.15	0	0.00	26.35	5	23,323	0.02%
2022/01/17	0	0.00	15	27.05	27.10	-15	23,532	-0.06%
2022/01/14	0	0.00	1	26.30	26.20	-1	23,665	0.00%
2022/01/13	2	27.23	0	0.00	27.15	2	24,309	0.01%
2022/01/12	2	27.83	0	0.00	27.00	2	24,675	0.01%
2022/01/10	1	28.45	14	28.86	28.10	-13	24,624	-0.05%
2022/01/07	441	28.93	25	28.41	28.20	416	24,520	1.70%	大買/鉅額交易
2022/01/06	422	31.18	1	31.20	31.05	421	24,394	1.73%	大買/鉅額交易
2022/01/05	3	34.43	4	35.40	34.45	-1	24,093	0.00%
2022/01/04	0	0.00	15	35.99	36.10	-15	24,264	-0.06%
2021/12/30	5	34.49	0	0.00	34.65	5	24,941	0.02%
2021/12/29	0	0.00	1	34.65	34.70	-1	25,197	0.00%
2021/12/28	13	35.17	0	0.00	34.30	13	25,263	0.05%
2021/12/27	3	35.52	3	35.87	35.15	0	25,512	0.00%
2021/12/24	4	35.16	0	0.00	35.10	4	26,824	0.01%
2021/12/22	0	0.00	6	35.32	35.40	-6	27,484	-0.02%
2021/12/21	1	33.25	0	0.00	34.40	1	27,531	0.00%
2021/12/20	4	34.15	11	34.09	34.15	-7	27,380	-0.03%
2021/12/17	6	35.35	5	35.40	35.25	1	27,196	0.00%
2021/12/16	11	36.55	26	36.43	35.60	-15	26,325	-0.06%
2021/12/15	10	34.05	33	34.16	36.30	-23	24,950	-0.09%
2021/12/14	7	33.41	52	33.78	34.15	-45	23,347	-0.19%
2021/12/13	12	31.60	236.7	31.78	33.40	-224.7	20,886	-1.08%	大賣/鉅額交易
2021/12/10	54	28.77	2,749.8	30.13	30.40	-2,695.8	18,473	-14.59%	大賣/鉅額交易
2021/12/09	33	27.65	233.2	27.79	27.65	-200.2	17,056	-1.17%	大賣/鉅額交易
2021/12/08	13	25.89	5	26.12	25.95	8	16,201	0.05%
2021/12/07	28	25.86	7	25.85	25.95	21	15,933	0.13%
2021/12/06	6	25.17	608	25.05	25.45	-602	15,489	-3.89%	大賣/鉅額交易
2021/12/03	26	25.28	3	25.57	24.85	23	15,069	0.15%
2021/12/02	6	24.63	3	24.65	24.75	3	14,386	0.02%
2021/12/01	425	24.27	22	24.38	24.50	403	14,103	2.86%	大買/鉅額交易
2021/11/30	15	24.09	475	24.50	24.35	-460	14,088	-3.27%	大賣/鉅額交易
2021/11/29	15	22.62	16	23.42	23.10	-1	14,122	-0.01%
2021/11/26	18	23.32	3	23.00	22.90	15	14,097	0.11%
2021/11/25	20	23.60	20	24.15	23.60	0	14,189	0.00%
2021/11/24	2	24.40	1,717	24.35	24.35	-1,715	14,339	-11.96%	大賣/鉅額交易
2021/11/23	5	23.00	5	23.50	23.30	0	14,503	0.00%
2021/11/22	15	23.16	5	23.10	23.10	10	14,517	0.07%
2021/11/19	0	0.00	1	22.60	22.60	-1	14,801	-0.01%
2021/11/18	8	22.61	1	22.40	22.55	7	14,843	0.05%
2021/11/17	0	0.00	2	23.45	23.10	-2	14,808	-0.01%
2021/11/16	9	23.18	2	23.28	23.05	7	14,889	0.05%
2021/11/12	228	23.04	3	23.28	23.15	225	14,989	1.50%	大買/鉅額交易
2021/11/11	2	24.53	0	0.00	23.85	2	14,937	0.01%
2021/11/09	35	24.20	10	24.10	24.30	25	15,260	0.16%
2021/11/08	2	23.85	0	0.00	23.85	2	15,243	0.01%
2021/11/05	42	24.00	0	0.00	23.90	42	15,409	0.27%
2021/11/04	3	24.48	5	24.36	24.50	-2	15,561	-0.01%
2021/11/03	0	0.00	5	24.05	24.05	-5	15,566	-0.03%
2021/11/02	263	24.62	8	24.70	24.40	255	15,637	1.63%	大買/鉅額交易
2021/11/01	1,804	26.63	2	26.18	25.65	1,802	15,596	11.55%	大買/鉅額交易
2021/10/29	11	25.44	0	0.00	25.00	11	15,443	0.07%
2021/10/28	2	25.25	0	0.00	24.90	2	15,383	0.01%
2021/10/26	100	24.76	0	0.00	24.75	100	15,455	0.65%
2021/10/25	0	0.00	20	25.00	25.30	-20	15,686	-0.13%
2021/10/22	41	24.81	0	0.00	24.70	41	16,147	0.25%
2021/10/21	31	25.94	40	25.86	25.70	-9	17,241	-0.05%
2021/10/20	13	24.70	61	24.77	25.20	-48	16,929	-0.28%
2021/10/19	1	24.50	10	24.48	24.30	-9	16,735	-0.05%
2021/10/15	6	23.83	0	0.00	23.80	6	17,324	0.03%
2021/10/14	9	24.10	9	24.19	23.80	0	18,321	0.00%
2021/10/13	5	23.70	7	24.18	23.70	-2	19,334	-0.01%
2021/10/12	8	23.59	5	23.67	23.35	3	19,792	0.02%
2021/10/08	3	24.02	21	24.09	24.30	-18	19,908	-0.09%
2021/10/07	6.2	23.26	10	23.35	23.75	-3.8	19,503	-0.02%
2021/10/06	0	0.00	3	23.20	23.10	-3	19,397	-0.02%
2021/10/05	3	21.72	2	21.48	22.20	1	19,306	0.01%
2021/10/04	3	22.87	2	22.73	21.70	1	19,567	0.01%
2021/10/01	11	25.18	44	25.02	23.20	-33	19,369	-0.17%
2021/09/30	25	24.58	40	24.16	24.50	-15	18,112	-0.08%
2021/09/29	22	23.35	395	23.20	23.00	-373	17,935	-2.08%	大賣/鉅額交易
2021/09/28	1	22.85	65	22.88	22.75	-64	18,456	-0.35%
2021/09/27	5	21.85	25	22.03	21.95	-20	18,367	-0.11%
2021/09/24	5	21.85	0	0.00	21.70	5	18,705	0.03%
2021/09/23	29	21.63	0	0.00	21.65	29	19,299	0.15%
2021/09/22	1,401	22.13	1,200	21.55	21.60	201	19,740	1.02%	大買/大賣/鉅額交易
2021/09/17	1,152	22.44	1,152	22.18	22.40	0	19,797	0.00%	大買/大賣/
2021/09/16	10	22.20	4	22.13	22.15	6	20,258	0.03%
2021/09/15	3	22.45	11	22.72	22.25	-8	20,379	-0.04%
2021/09/13	35	23.21	5	23.50	22.85	30	21,216	0.14%
2021/09/10	6	22.71	0	0.00	22.75	6	21,388	0.03%
2021/09/09	3	22.28	25	22.75	22.75	-22	21,431	-0.10%
2021/09/08	7	22.97	1	22.50	22.25	6	22,070	0.03%
2021/09/06	5	23.80	0	0.00	23.90	5	22,117	0.02%
2021/09/02	7	24.19	18	24.50	24.00	-11	21,851	-0.05%
2021/09/01	1	24.00	0	0.00	23.85	1	21,561	0.00%
2021/08/31	2	23.45	7.1	23.78	24.05	-5.1	21,504	-0.02%
2021/08/30	10	24.05	7.3	24.34	23.90	2.7	21,364	0.01%
2021/08/27	21.1	23.94	111	23.65	23.50	-89.9	21,060	-0.43%	大賣/
2021/08/26	8	22.46	35	22.70	22.80	-27	20,555	-0.13%
2021/08/25	2	22.80	176	22.75	22.60	-174	20,486	-0.85%	大賣/鉅額交易
2021/08/24	10	21.95	1	21.35	21.35	9	20,222	0.04%
2021/08/23	1	22.20	0	0.00	22.10	1	20,189	0.00%
2021/08/20	9	21.29	8	21.57	21.25	1	20,138	0.00%
2021/08/19	14	20.90	4	20.95	20.60	10	20,012	0.05%
2021/08/18	727	20.68	292.1	21.01	22.00	434.9	19,952	2.18%	大買/大賣/鉅額交易
2021/08/17	11	21.99	2	21.75	20.80	9	19,913	0.05%
2021/08/16	508	21.60	6	21.73	21.50	502	19,836	2.53%	大買/鉅額交易
2021/08/13	15	24.08	60	23.74	22.75	-45	19,689	-0.23%
2021/08/12	0	0.00	70	24.05	24.15	-70	19,372	-0.36%
2021/08/11	25	24.67	6	24.13	23.50	19	19,349	0.10%
2021/08/10	30	25.36	125	26.00	25.05	-95	19,164	-0.50%	大賣/
2021/08/09	12	25.78	0	0.00	25.55	12	18,994	0.06%
2021/08/06	0	0.00	3	26.55	26.55	-3	18,935	-0.02%
2021/08/05	13	27.49	22	27.36	27.15	-9	18,780	-0.05%
2021/08/04	21.1	27.53	29	27.88	27.00	-7.9	18,538	-0.04%
2021/08/03	1	25.80	3	26.40	27.00	-2	17,893	-0.01%
2021/07/30	5	26.30	3	26.60	26.30	2	17,515	0.01%
2021/07/29	11	25.99	2	26.25	26.65	9	17,276	0.05%
2021/07/28	9	24.67	19	25.25	26.30	-10	16,920	-0.06%
2021/07/27	45	27.61	67	27.84	25.35	-22	16,278	-0.14%
2021/07/26	6	25.85	48	27.58	27.90	-42	14,976	-0.28%
2021/07/23	161	25.14	15	25.38	25.40	146	14,490	1.01%	大買/鉅額交易
2021/07/22	32	26.76	5	26.19	25.90	27	14,177	0.19%
2021/07/21	250	27.02	89.3	27.73	26.70	160.7	13,854	1.16%	大買/鉅額交易
2021/07/20	266	26.22	186	25.86	27.65	80	13,150	0.61%	大買/大賣/
2021/07/19	51	25.59	31.9	25.78	26.25	19.1	12,038	0.16%
2021/07/16	64	23.80	23	24.11	23.90	41	10,756	0.38%
2021/07/15	2	22.90	56	23.27	23.15	-54	9,986	-0.54%
2021/07/14	56	21.92	0	0.00	22.20	56	9,564	0.59%
2021/07/13	381	23.14	0	0.00	22.20	381	9,503	4.01%	大買/鉅額交易
2021/07/12	13	23.98	211	23.98	23.90	-198	9,256	-2.14%	大賣/鉅額交易
2021/07/09	61	23.98	58	23.85	23.65	3	9,081	0.03%
2021/07/08	226	22.97	27	23.35	23.05	199	8,870	2.24%	大買/鉅額交易
2021/07/07	46	23.11	1	22.80	22.70	45	9,030	0.50%
2021/07/06	421	23.38	4	23.15	23.05	417	9,028	4.62%	大買/鉅額交易
2021/07/05	55	23.60	402	23.96	24.05	-347	8,886	-3.90%	大賣/鉅額交易
2021/07/02	10	22.24	0	0.00	22.15	10	8,261	0.12%
2021/07/01	121	23.19	26	23.46	22.95	95	8,242	1.15%	大買/
2021/06/30	1,099	23.29	20.6	23.41	23.50	1,078.4	7,909	13.63%	大買/鉅額交易
2021/06/29	264	22.26	108	22.13	22.15	156	7,322	2.13%	大買/大賣/鉅額交易
2021/06/28	2	21.63	0	0.00	21.60	2	6,873	0.03%
2021/06/25	7	22.26	38	22.03	21.90	-31	6,750	-0.46%
2021/06/24	10	21.18	41	21.45	21.20	-31	6,257	-0.50%
2021/06/23	80	21.92	40	21.79	21.40	40	6,162	0.65%
2021/06/22	12	21.30	5	20.97	20.50	7	5,337	0.13%
2021/06/21	6	21.03	0	0.00	20.80	6	5,233	0.11%
2021/06/18	0	0.00	1	20.05	20.05	-1	5,013	-0.02%
2021/06/17	11	21.08	4	20.66	20.70	7	4,993	0.14%
2021/06/16	0	0.00	17	20.65	20.65	-17	4,348	-0.39%
2021/06/11	3	18.60	0	0.00	18.35	3	4,290	0.07%
2021/06/10	1	18.70	1	19.10	19.05	0	4,257	0.00%
2021/06/09	3	18.90	0	0.00	18.35	3	4,233	0.07%
2021/06/03	1	18.90	1	19.30	19.15	0	4,302	0.00%
2021/06/02	0	0.00	1	19.45	19.05	-1	4,286	-0.02%
2021/06/01	1	19.50	4	19.45	19.50	-3	4,277	-0.07%
2021/05/28	0	0.00	10	19.05	18.80	-10	4,219	-0.24%
2021/05/27	0	0.00	5	18.62	18.75	-5	4,270	-0.12%
2021/05/26	1	18.50	0	0.00	18.65	1	4,355	0.02%
2021/05/25	5	18.80	0	0.00	18.55	5	4,532	0.11%
2021/05/20	0	0.00	1	18.15	17.60	-1	4,758	-0.02%
2021/05/18	1	16.40	11	16.85	17.15	-10	4,700	-0.21%
2021/05/17	182	16.04	0	0.00	15.75	182	4,682	3.89%	大買/鉅額交易
2021/05/14	1	17.05	191	17.45	17.45	-190	4,613	-4.12%	大賣/鉅額交易
2021/05/13	89	15.94	0	0.00	15.90	89	4,542	1.96%
2021/05/11	3	17.88	127	17.65	17.70	-124	4,523	-2.74%	大賣/鉅額交易
2021/05/10	4	18.85	0	0.00	18.90	4	4,524	0.09%
2021/05/07	0	0.00	0.2	19.05	19.15	-0.2	4,558	0.00%
2021/05/06	1	18.70	0	0.00	19.10	1	4,578	0.02%
2021/05/05	1	18.20	0	0.00	18.20	1	4,576	0.02%
2021/05/04	90	18.93	0	0.00	18.10	90	4,596	1.96%
2021/05/03	7	19.88	0	0.00	19.60	7	4,575	0.15%
2021/04/29	132	20.09	0	0.00	19.95	132	4,618	2.86%	大買/鉅額交易
2021/04/28	60	20.20	0	0.00	20.20	60	4,679	1.28%
2021/04/27	1	20.35	5	20.41	20.35	-4	4,735	-0.08%
2021/04/26	4	20.54	0.6	20.35	20.35	3.4	4,840	0.07%
2021/04/22	1	20.55	144	20.67	20.20	-143	4,866	-2.94%	大賣/鉅額交易
2021/04/21	1	21.50	0	0.00	21.05	1	4,813	0.02%
2021/04/16	2	21.25	0	0.00	21.25	2	4,837	0.04%
2021/04/14	52	21.22	6	21.93	21.25	46	5,107	0.90%
2021/04/13	12	22.97	4	23.35	22.45	8	5,009	0.16%
2021/04/12	53	21.52	9	21.78	22.15	44	4,725	0.93%
2021/04/09	13	21.75	2	21.75	21.95	11	4,628	0.24%
2021/04/08	63	21.36	38	21.92	22.40	25	4,526	0.55%
2021/04/07	5	20.56	121	21.25	21.25	-116	4,276	-2.71%	大賣/鉅額交易
2021/04/06	2	20.00	0	0.00	19.90	2	4,230	0.05%
2021/03/29	44	20.71	7	20.75	20.50	37	4,671	0.79%
2021/03/26	10	19.91	2	19.75	19.90	8	4,684	0.17%
2021/03/25	1	20.65	0	0.00	20.40	1	4,667	0.02%
2021/03/23	10	20.81	0	0.00	20.65	10	4,682	0.21%
2021/03/22	9	21.61	14	21.66	21.55	-5	4,673	-0.11%
2021/03/19	43	21.07	1	21.20	20.90	42	4,662	0.90%
2021/03/18	47	21.46	29	21.71	21.45	18	4,690	0.38%
2021/03/17	0	0.00	1	20.95	20.75	-1	4,623	-0.02%
2021/03/16	1	20.70	0	0.00	20.60	1	4,641	0.02%
2021/03/15	1	20.95	2	21.10	20.95	-1	4,684	-0.02%
2021/03/12	2	20.93	0	0.00	20.65	2	4,691	0.04%
2021/03/11	1	20.60	0	0.00	20.40	1	4,768	0.02%
2021/03/10	10	21.00	1	21.05	20.80	9	4,804	0.19%
2021/03/08	5	19.65	175	19.80	19.65	-170	4,982	-3.41%	大賣/鉅額交易
2021/03/05	1	19.80	2	19.70	19.70	-1	5,085	-0.02%
2021/03/04	31	20.33	0	0.00	20.15	31	5,179	0.60%
2021/03/03	95	20.41	0	0.00	20.65	95	5,239	1.81%
2021/03/02	151	21.10	2	20.95	20.50	149	5,440	2.74%	大買/鉅額交易
2021/02/26	4	21.33	150	21.50	21.50	-146	5,823	-2.51%	大賣/鉅額交易
2021/02/25	60	21.18	1	21.55	21.30	59	6,094	0.97%
2021/02/24	1	21.50	13	21.59	21.70	-12	5,988	-0.20%
2021/02/22	0	0.00	6	20.03	20.15	-6	6,072	-0.10%
2021/02/19	0	0.00	21	19.84	19.65	-21	6,323	-0.33%
2021/02/18	3.3	18.83	3	18.73	19.00	0.3	6,437	0.00%
2021/02/05	3	17.73	0	0.00	17.75	3	6,628	0.05%
2021/02/04	2	17.85	0	0.00	17.80	2	6,927	0.03%
2021/02/03	0	0.00	1	18.15	18.40	-1	7,098	-0.01%
2021/02/02	3	17.83	2	17.75	17.90	1	7,152	0.01%
2021/01/29	31	17.57	0	0.00	17.40	31	7,530	0.41%
2021/01/27	0	0.00	9	18.45	18.35	-9	7,895	-0.11%
2021/01/26	0	0.00	3	18.75	18.70	-3	8,017	-0.04%
2021/01/22	3	19.10	0	0.00	19.20	3	8,298	0.04%
2021/01/21	6	18.92	1	18.30	18.30	5	8,298	0.06%
2021/01/20	4	19.90	0	0.00	19.15	4	8,293	0.05%
2021/01/19	3.5	20.81	0	0.00	20.60	3.5	8,321	0.04%
2021/01/18	1	20.45	3	20.32	20.30	-2	8,269	-0.02%
2021/01/15	0	0.00	130	20.50	20.45	-130	8,300	-1.57%	大賣/鉅額交易
2021/01/13	6	21.15	0	0.00	21.05	6	8,357	0.07%
2021/01/12	2	21.08	0	0.00	21.00	2	8,381	0.02%
2021/01/08	200	21.60	1	22.05	21.50	199	8,925	2.23%	大買/鉅額交易
2021/01/07	0	0.00	161	22.40	22.40	-161	9,502	-1.69%	大賣/鉅額交易
2021/01/06	33	20.95	1	20.40	20.40	32	9,713	0.33%
2021/01/05	107	21.59	0	0.00	21.40	107	10,238	1.05%	大買/鉅額交易
2021/01/04	0	0.00	1	21.70	21.60	-1	10,391	-0.01%
2020/12/31	1	21.65	10	21.90	21.65	-9	10,721	-0.08%
2020/12/30	13	22.40	0	0.00	21.80	13	10,925	0.12%
2020/12/29	88	21.78	0	0.00	21.95	88	11,227	0.78%
2020/12/28	1	21.50	0	0.00	21.50	1	11,371	0.01%
2020/12/25	5	21.95	0	0.00	21.80	5	11,685	0.04%
2020/12/24	11	22.57	9	22.49	22.45	2	11,718	0.02%
2020/12/23	34	21.03	4	22.33	22.95	30	11,717	0.26%
2020/12/21	1	21.80	102	21.70	21.65	-101	12,055	-0.84%	大賣/鉅額交易
2020/12/18	1	22.20	0	0.00	22.15	1	12,180	0.01%
2020/12/17	100	22.09	0	0.00	22.05	100	12,223	0.82%
2020/12/16	3	22.67	30	22.70	22.35	-27	12,270	-0.22%
2020/12/14	0	0.00	84	22.42	22.85	-84	12,323	-0.68%
2020/12/11	0	0.00	6	21.35	21.35	-6	12,307	-0.05%
2020/12/10	1	22.50	0	0.00	22.20	1	12,334	0.01%
2020/12/09	166	23.08	10	23.25	22.70	156	12,451	1.25%	大買/鉅額交易
2020/12/08	5	23.10	0	0.00	22.90	5	12,656	0.04%
2020/12/07	2	22.40	5	22.35	23.40	-3	13,133	-0.02%
2020/12/04	22	23.03	0	0.00	22.75	22	13,364	0.16%
2020/12/03	3	23.27	0	0.00	23.15	3	13,867	0.02%
2020/12/02	115	23.21	10	23.30	23.10	105	13,973	0.75%	大買/鉅額交易
2020/11/30	5	25.10	0	0.00	24.70	5	14,450	0.03%
2020/11/27	0	0.00	6	24.79	24.65	-6	14,545	-0.04%
2020/11/26	107	24.82	113	25.26	24.75	-6	14,519	-0.04%	大買/大賣/
2020/11/25	21	25.34	4.2	25.57	25.65	16.8	14,371	0.12%
2020/11/24	80	22.95	5	24.36	24.60	75	13,961	0.54%
2020/11/23	2	22.68	4	22.39	22.40	-2	13,628	-0.01%
2020/11/20	4	22.53	10	22.85	22.55	-6	13,572	-0.04%
2020/11/19	8	22.67	9	22.94	22.75	-1	13,462	-0.01%
2020/11/18	41.3	22.00	0	0.00	22.05	41.3	13,275	0.31%
2020/11/17	0	0.00	20	22.55	22.55	-20	13,054	-0.15%
2020/11/16	1	21.10	0	0.00	20.50	1	13,047	0.01%
2020/11/13	21	21.90	0	0.00	21.80	21	13,061	0.16%
2020/11/12	5	21.87	0	0.00	22.50	5	13,178	0.04%
2020/11/11	8	23.18	0	0.00	23.10	8	13,253	0.06%
2020/11/10	1	24.25	0	0.00	24.30	1	13,289	0.01%
2020/11/09	0	0.00	1	24.95	24.95	-1	13,243	-0.01%
2020/11/06	11	25.35	9	25.02	24.95	2	13,207	0.02%
2020/11/05	9	24.50	2	25.13	25.40	7	13,224	0.05%
2020/11/04	1	23.60	0	0.00	23.10	1	13,212	0.01%
2020/11/03	2	24.70	12	24.42	24.40	-10	13,011	-0.08%
2020/11/02	12	25.28	0	0.00	24.60	12	12,901	0.09%
2020/10/30	0	0.00	5	27.00	25.80	-5	12,649	-0.04%
2020/10/29	0	0.00	10	26.30	26.60	-10	12,575	-0.08%
2020/10/22	0	0.00	2	24.10	24.15	-2	12,314	-0.02%
2020/10/21	0	0.00	0.6	24.40	24.60	-0.6	12,268	0.00%
2020/10/20	0	0.00	0.8	25.00	25.20	-0.8	12,236	-0.01%
2020/10/16	4	25.68	12	25.18	25.60	-8	12,108	-0.07%
2020/10/15	10.9	26.41	34	26.86	27.30	-23.1	11,627	-0.20%
2020/10/14	2	25.15	9.6	25.60	25.60	-7.6	10,878	-0.07%
2020/10/13	26	22.68	153.9	22.63	23.30	-127.9	10,573	-1.21%	大賣/鉅額交易
2020/10/12	4	19.95	2	21.20	21.20	2	10,034	0.02%
2020/10/08	0	0.00	108	19.11	19.30	-108	9,959	-1.08%	大賣/鉅額交易
2020/10/07	13	18.20	76	18.11	18.20	-63	9,743	-0.65%
2020/10/06	1	18.55	16	17.94	18.20	-15	9,563	-0.16%
2020/10/05	10	17.40	31	17.36	17.30	-21	9,367	-0.22%
2020/09/30	9	17.53	14	17.38	17.65	-5	9,427	-0.05%
2020/09/29	142	16.39	40	16.50	16.05	102	9,283	1.10%	大買/鉅額交易
2020/09/28	1	16.65	123	17.11	17.05	-122	9,207	-1.32%	大賣/鉅額交易
2020/09/25	25	17.44	740	17.29	18.00	-715	9,075	-7.88%	大賣/鉅額交易
2020/09/24	32	17.31	145	17.34	17.70	-113	8,761	-1.29%	大賣/鉅額交易
2020/09/23	42	16.86	2	16.83	17.20	40	8,753	0.46%
2020/09/22	19	15.27	3	15.65	15.65	16	8,617	0.19%
2020/09/21	9	16.42	2	16.43	16.40	7	8,550	0.08%
2020/09/18	10.8	16.47	5	16.65	16.40	5.8	8,478	0.07%
2020/09/17	6	15.78	1	16.10	16.05	5	8,404	0.06%
2020/09/16	7	15.60	0	0.00	15.70	7	8,334	0.08%
2020/09/15	55	16.15	150.3	16.55	16.00	-95.3	8,297	-1.15%	大賣/
2020/09/14	3	15.68	152	16.16	15.70	-149	8,416	-1.77%	大賣/鉅額交易
2020/09/11	19	16.21	140	16.60	16.80	-121	8,260	-1.46%	大賣/鉅額交易
2020/09/10	27	16.82	12	17.05	17.30	15	8,010	0.19%
2020/09/09	160	14.66	0	0.00	15.75	160	7,491	2.14%	大買/鉅額交易
2020/09/08	6	14.55	488.1	15.17	14.35	-482.1	7,163	-6.73%	大賣/鉅額交易
2020/09/07	0	0.00	16.6	15.30	15.30	-16.6	6,596	-0.25%
2020/09/04	34	13.40	321.5	13.01	13.95	-287.5	6,397	-4.49%	大賣/鉅額交易
2020/09/03	107.4	11.92	267	12.69	12.70	-159.6	6,019	-2.65%	大買/大賣/鉅額交易
2020/09/02	112	10.86	50	11.35	11.55	62	5,709	1.09%	大買/
2020/09/01	37	10.56	0	0.00	10.60	37	5,509	0.67%
2020/08/31	0	0.00	7	10.86	10.70	-7	5,462	-0.13%
2020/08/28	0	0.00	1	10.35	10.40	-1	5,376	-0.02%
2020/08/25	0	0.00	2	10.60	10.60	-2	5,263	-0.04%
2020/08/24	64	10.20	0	0.00	10.25	64	5,193	1.23%
2020/08/20	72	10.19	0	0.00	10.80	72	5,063	1.42%
2020/08/19	196	10.52	20	10.48	10.55	176	4,902	3.59%	大買/鉅額交易
2020/08/18	107	11.13	116	11.43	11.45	-9	4,732	-0.19%	大買/大賣/
2020/08/17	4	11.20	79	11.57	11.60	-75	4,539	-1.65%
2020/08/14	11	10.08	7	10.46	10.65	4	4,172	0.10%
2020/08/13	0	0.00	80	9.76	9.70	-80	3,955	-2.02%
2020/08/12	13	9.39	5	9.89	9.89	8	3,892	0.21%
2020/08/11	24	10.20	70	9.72	9.60	-46	3,775	-1.22%
2020/08/10	0	0.00	150	9.85	9.85	-150	3,524	-4.26%	大賣/鉅額交易
2020/08/07	0	0.00	3	8.96	8.96	-3	3,352	-0.09%
2020/08/06	260	8.92	0	0.00	8.84	260	3,355	7.75%	大買/鉅額交易
2020/08/03	20	8.95	0	0.00	8.83	20	3,434	0.58%
2020/07/31	0.1	8.89	20	8.96	8.78	-19.9	3,523	-0.56%
2020/07/30	0	0.00	15	8.93	8.90	-15	3,502	-0.43%
2020/07/29	0	0.00	125	8.83	8.94	-125	3,472	-3.60%	大賣/鉅額交易
2020/07/28	233.1	8.49	0	0.00	8.32	233.1	3,422	6.81%	大買/鉅額交易
2020/07/27	179	8.64	0	0.00	8.55	179	3,415	5.24%	大買/鉅額交易
2020/07/24	299.1	8.85	0	0.00	8.76	299.1	3,416	8.76%	大買/鉅額交易
2020/07/23	288	9.01	0	0.00	8.93	288	3,410	8.44%	大買/鉅額交易
2020/07/22	113	9.10	0	0.00	9.11	113	3,411	3.31%	大買/鉅額交易
2020/07/21	117.1	9.01	0	0.00	9.06	117.1	3,374	3.47%	大買/鉅額交易
2020/07/20	28	8.78	0	0.00	8.90	28	3,330	0.84%
2020/07/17	0	0.00	2	8.95	8.75	-2	3,319	-0.06%
2020/07/13	0	0.00	1	9.14	9.02	-1	3,049	-0.03%
2020/07/10	328	8.93	1	9.03	9.00	327	3,014	10.85%	大買/鉅額交易
2020/07/09	2	9.66	138.4	9.58	9.48	-136.4	2,863	-4.76%	大賣/鉅額交易
2020/07/08	199	8.56	10	9.03	8.90	189	2,591	7.29%	大買/鉅額交易
2020/07/07	162	8.43	10	8.53	8.47	152	2,372	6.41%	大買/鉅額交易
2020/07/06	150	8.51	10	8.51	8.51	140	2,323	6.02%	大買/鉅額交易
2020/07/03	10	8.47	10.1	8.46	8.44	-0.1	2,293	-0.01%
2020/07/02	25	8.58	0	0.00	8.58	25	2,230	1.12%
2020/06/29	2	8.75	0	0.00	8.76	2	2,037	0.10%
2020/06/22	4	9.02	0	0.00	9.00	4	2,057	0.19%
2020/06/19	15	9.39	2	9.27	9.18	13	2,040	0.64%
2020/06/16	0	0.00	5	8.93	8.91	-5	1,827	-0.27%
2020/06/10	16	9.14	0	0.00	9.09	16	1,838	0.87%
2020/06/08	0	0.00	1	9.61	9.55	-1	1,868	-0.05%
2020/05/28	0	0.00	90	9.27	9.23	-90	2,186	-4.12%
2020/05/26	0	0.00	20	9.44	9.41	-20	2,266	-0.88%
2020/05/25	0	0.00	10	9.41	9.40	-10	2,274	-0.44%
2020/05/21	0	0.00	16	9.69	9.75	-16	2,329	-0.69%
2020/05/19	21	9.47	5	9.45	9.44	16	2,369	0.68%
2020/05/13	0	0.00	8	10.45	10.60	-8	2,679	-0.30%
2020/05/08	24	10.95	0	0.00	10.60	24	2,831	0.85%
2020/05/07	14	10.50	0	0.00	10.55	14	2,836	0.49%
2020/05/06	2	9.80	0	0.00	9.75	2	2,735	0.07%
2020/05/04	0	0.00	37	9.77	9.76	-37	2,753	-1.34%
2020/04/30	0.4	10.00	0	0.00	10.05	0.4	2,749	0.01%
2020/04/27	1	9.75	2	9.77	9.73	-1	2,728	-0.04%
2020/04/22	20	9.13	0	0.00	9.24	20	2,757	0.73%
2020/04/21	2	9.43	0	0.00	9.12	2	2,756	0.07%
2020/04/16	0	0.00	1	9.79	9.77	-1	2,737	-0.04%
2020/03/31	0	0.00	11	9.04	9.03	-11	3,021	-0.36%
2020/03/27	1	8.70	0	0.00	8.68	1	2,969	0.03%
2020/03/23	20	7.70	0	0.00	7.55	20	2,916	0.69%
2020/03/20	2	8.15	0	0.00	8.16	2	2,917	0.07%
2020/03/19	20	7.84	0	0.00	7.83	20	2,890	0.69%
2020/03/18	20	8.93	0	0.00	8.69	20	2,879	0.69%
2020/03/12	12.8	11.41	0	0.00	11.00	12.8	2,828	0.45%
2020/03/06	0	0.00	1	13.20	13.20	-1	2,896	-0.03%
2020/03/05	0	0.00	2	13.03	13.05	-2	2,797	-0.07%
2020/02/27	3	12.45	1	12.50	11.95	2	2,921	0.07%
2020/02/26	15	12.91	0	0.00	12.90	15	2,873	0.52%
2020/02/25	0	0.00	1	12.90	12.90	-1	2,931	-0.03%
2020/02/21	6	13.35	0	0.00	13.25	6	2,865	0.21%
2020/02/19	5	14.03	0	0.00	13.75	5	2,819	0.18%
2020/02/17	0	0.00	21	13.96	13.90	-21	2,688	-0.78%
2020/02/14	2	12.30	0	0.00	12.75	2	2,499	0.08%
2020/02/13	5	12.15	19	12.47	12.65	-14	2,439	-0.57%
2020/02/12	0	0.00	30	11.90	11.95	-30	2,342	-1.28%
2020/02/11	2	11.85	2	11.95	11.85	0	2,321	0.00%
2020/02/10	0	0.00	3	12.25	12.25	-3	2,273	-0.13%
2020/02/06	41	11.34	0	0.00	11.30	41	2,188	1.87%
2020/02/05	3	11.15	0.7	11.25	11.15	2.3	2,195	0.10%
2020/02/04	0	0.00	43	11.25	11.25	-43	2,167	-1.98%
2020/02/03	43	10.90	0	0.00	11.10	43	2,169	1.98%
2020/01/30	100	11.70	0	0.00	11.75	100	2,170	4.61%
2020/01/13	20	13.00	0	0.00	12.90	20	2,306	0.87%
2020/01/10	0	0.00	10	12.70	12.70	-10	2,273	-0.44%
2020/01/08	0	0.00	20	12.90	12.65	-20	2,314	-0.86%
2020/01/03	0	0.00	0.8	12.55	12.65	-0.8	2,296	-0.04%
2019/12/17	0	0.00	14	11.95	11.90	-14	2,566	-0.55%
2019/12/16	0	0.00	1	11.95	12.00	-1	2,576	-0.04%
2019/12/13	14	11.85	22	11.85	11.90	-8	2,580	-0.31%
2019/12/12	0	0.00	1	11.90	11.85	-1	2,619	-0.04%
2019/12/09	0	0.00	51	12.25	12.15	-51	2,648	-1.93%
2019/12/04	1	12.35	1	12.50	12.40	0	2,588	0.00%
2019/12/03	0	0.00	15	12.51	12.65	-15	2,504	-0.60%
2019/12/02	111.4	11.59	2	11.33	11.50	109.4	2,403	4.55%	大買/鉅額交易
2019/11/22	7	7.57	21	7.65	7.55	-14	2,379	-0.59%
2019/11/18	21	7.28	24	7.32	7.28	-3	2,179	-0.14%
2019/11/15	24	7.00	12	7.55	7.53	12	2,225	0.54%
2019/11/13	0	0.00	23	7.00	6.88	-23	2,220	-1.04%
2019/11/11	23	6.70	0	0.00	6.69	23	2,286	1.01%
2019/11/08	5	7.04	0	0.00	7.03	5	2,329	0.21%
2019/11/07	0	0.00	23	7.03	7.05	-23	2,434	-0.94%
2019/11/05	1	7.23	0	0.00	7.22	1	2,499	0.04%
2019/11/04	24	7.23	0	0.00	7.22	24	2,571	0.93%
2019/11/01	1	7.40	2	7.39	7.42	-1	2,593	-0.04%
2019/10/31	0	0.00	20	7.49	7.48	-20	2,683	-0.75%
2019/10/30	19	7.54	3	7.56	7.55	16	2,783	0.57%
2019/10/29	3	7.60	22	7.58	7.58	-19	3,006	-0.63%
2019/10/28	0	0.00	0.2	7.50	7.51	-0.2	3,122	-0.01%
2019/10/23	22	7.50	0	0.00	7.39	22	3,504	0.63%
2019/10/16	5	7.58	54	7.53	7.72	-49	3,501	-1.40%
2019/10/08	2	7.10	0	0.00	7.11	2	3,465	0.06%
2019/10/07	20	7.10	0	0.00	7.08	20	3,457	0.58%
2019/10/04	2	7.90	0	0.00	7.51	2	3,412	0.06%
2019/09/27	6	8.40	0	0.00	8.33	6	3,310	0.18%
2019/09/26	0	0.00	99	8.39	8.37	-99	3,353	-2.95%
2019/09/25	0	0.00	72	8.46	8.45	-72	3,498	-2.06%
2019/09/06	96	8.28	0	0.00	8.30	96	3,523	2.72%
2019/09/05	39	8.30	1	8.26	8.26	38	3,577	1.06%
2019/08/29	61	8.08	10	8.10	8.08	51	4,113	1.24%
2019/08/28	20	8.10	0	0.00	8.08	20	4,144	0.48%
2019/08/23	3	8.24	0	0.00	8.20	3	4,160	0.07%
2019/08/15	10	8.30	10	8.17	8.12	0	4,165	0.00%
2019/08/12	20	8.60	10	8.78	8.58	10	4,877	0.21%
2019/08/05	3	8.68	0	0.00	8.35	3	5,190	0.06%
2019/08/02	2	8.98	11	9.17	8.88	-9	5,134	-0.18%
2019/08/01	5	9.48	5	9.41	9.13	0	5,062	0.00%
2019/07/31	0	0.00	5	9.05	9.26	-5	5,053	-0.10%
2019/07/29	2	9.16	10	9.01	9.13	-8	4,788	-0.17%
2019/07/24	0	0.00	3	8.31	8.53	-3	4,403	-0.07%
2019/07/23	10	8.42	0	0.00	8.27	10	4,358	0.23%
2019/07/22	10	8.35	0	0.00	8.26	10	4,327	0.23%
2019/07/08	10	8.40	0	0.00	8.33	10	4,233	0.24%
2019/07/04	0	0.00	2	8.50	8.43	-2	4,228	-0.05%
2019/07/03	0	0.00	10	8.65	8.38	-10	4,234	-0.24%
2019/07/02	12	8.53	0	0.00	8.60	12	4,161	0.29%
2019/07/01	10	8.05	0	0.00	8.05	10	4,017	0.25%
2019/06/26	5	8.39	0	0.00	8.34	5	4,215	0.12%
2019/06/24	5	8.57	0	0.00	8.57	5	4,213	0.12%
2019/06/21	2	8.47	0	0.00	8.55	2	4,203	0.05%
2019/06/19	10	8.88	20	8.99	8.82	-10	4,131	-0.24%
2019/06/18	0	0.00	0.6	8.65	8.70	-0.6	4,033	-0.01%
2019/06/12	0	0.00	20	8.91	8.72	-20	3,825	-0.52%
2019/06/10	0	0.00	2	9.14	9.12	-2	3,717	-0.05%
2019/06/06	0	0.00	10	9.10	9.02	-10	3,622	-0.28%
2019/05/31	12	8.40	0	0.00	8.33	12	3,252	0.37%
2019/05/29	0	0.00	10	8.43	8.43	-10	3,229	-0.31%
2019/05/23	0	0.00	20	8.82	8.90	-20	3,127	-0.64%
2019/05/21	5	9.30	3	9.27	9.30	2	3,054	0.07%
2019/05/20	2	9.02	0	0.00	8.82	2	2,759	0.07%
2019/05/17	25	8.43	0	0.00	9.05	25	2,559	0.98%
2019/05/16	32	8.06	23	8.33	8.40	9	2,212	0.41%
2019/05/14	2	6.74	2	6.95	6.95	0	1,820	0.00%
2019/05/09	0	0.00	2	6.49	6.41	-2	1,728	-0.12%
2019/05/07	4	6.68	25	6.68	6.68	-21	1,619	-1.30%
2019/04/09	20	6.30	0	0.00	6.26	20	1,456	1.37%
2019/04/03	23	6.02	0	0.00	6.00	23	1,426	1.61%
2019/04/02	0	0.00	13	6.03	6.03	-13	1,405	-0.93%
2019/03/28	0	0.00	4	7.09	6.99	-4	1,118	-0.36%
2019/03/13	0	0.00	2	7.98	7.92	-2	1,107	-0.18%
2019/03/08	0	0.00	1	7.84	7.89	-1	1,190	-0.08%
2019/03/07	2	8.24	0	0.00	8.10	2	1,187	0.17%
2019/03/06	0	0.00	3	8.16	8.19	-3	1,155	-0.26%
2019/03/05	0	0.00	4	8.06	8.08	-4	1,206	-0.33%
2019/02/26	0	0.00	10	8.22	8.14	-10	1,314	-0.76%
2019/02/25	0	0.00	4	8.07	8.13	-4	1,316	-0.30%
2019/02/22	0	0.00	20	8.07	8.05	-20	1,336	-1.50%
2019/02/20	1	8.32	0	0.00	8.18	1	1,352	0.07%
2019/02/14	30	8.18	0	0.00	8.20	30	1,402	2.14%
2019/01/16	10	8.09	0	0.00	8.00	10	1,487	0.67%
2018/12/07	6	7.95	0	0.00	7.92	6	2,734	0.22%
2018/11/30	0	0.00	2	8.15	8.14	-2	3,055	-0.07%
2018/11/27	0	0.00	5	7.90	7.90	-5	3,558	-0.14%
2018/11/23	7	8.10	12	8.00	7.91	-5	3,683	-0.14%
2018/11/02	0	0.00	3	7.63	7.57	-3	3,885	-0.08%
2018/10/29	10	6.81	0	0.00	6.81	10	3,804	0.26%
2018/10/26	10	6.80	0	0.00	6.89	10	3,806	0.26%
2018/10/19	0	0.00	1	7.32	7.32	-1	3,751	-0.03%
2018/10/11	0	0.00	22	7.73	7.73	-22	3,724	-0.59%
2018/10/09	5	8.82	0	0.00	8.58	5	3,686	0.14%
2018/10/05	0	0.00	5	9.22	9.02	-5	3,702	-0.14%
2018/10/02	5	10.20	5	9.86	9.87	0	3,681	0.00%
2018/09/25	10	10.55	10	10.35	10.25	0	3,549	0.00%
2018/09/21	0	0.00	23	10.31	10.35	-23	3,522	-0.65%
2018/09/20	0	0.00	10	10.30	10.35	-10	3,477	-0.29%
2018/09/19	33	10.78	5	10.70	10.90	28	3,476	0.81%
2018/09/07	0	0.00	9	10.17	10.15	-9	2,941	-0.31%
2018/09/06	7	10.74	15	11.00	10.55	-8	2,876	-0.28%
2018/09/05	0	0.00	10	10.45	10.40	-10	2,783	-0.36%
2018/09/04	16	10.75	5	10.90	10.95	11	2,704	0.41%
2018/09/03	12	10.08	0	0.00	10.60	12	2,515	0.48%
2018/08/23	2	8.50	0	0.00	8.61	2	2,082	0.10%
2018/08/06	15	9.40	0	0.00	9.29	15	2,211	0.68%
2018/08/01	0	0.00	11	9.51	9.49	-11	2,331	-0.47%
2018/07/27	0	0.00	1	9.62	9.52	-1	2,383	-0.04%
2018/07/26	1	9.61	0	0.00	9.57	1	2,418	0.04%
2018/07/18	0	0.00	2	9.45	10.00	-2	2,487	-0.08%
2018/07/16	0	0.00	1	9.53	9.56	-1	2,440	-0.04%
2018/07/13	6	9.51	0	0.00	9.31	6	2,448	0.25%
2018/07/02	0	0.00	5	10.20	10.00	-5	2,354	-0.21%
2018/06/19	20	12.15	0	0.00	12.10	20	2,219	0.90%
2018/06/14	0	0.00	40	12.20	12.15	-40	2,195	-1.82%
2018/06/06	45	12.56	5	12.50	12.50	40	2,262	1.77%
2018/05/22	0	0.00	1	12.30	12.30	-1	2,121	-0.05%
2018/05/17	0	0.00	2	12.65	12.50	-2	2,224	-0.09%
2018/05/14	0	0.00	1	14.00	13.85	-1	2,150	-0.05%
2018/05/11	2	13.85	0	0.00	13.85	2	1,992	0.10%
2018/05/09	0	0.00	1	12.80	12.70	-1	1,870	-0.05%
2018/04/30	0	0.00	13	12.40	12.55	-13	1,800	-0.72%
2018/04/27	13	11.90	0	0.00	12.00	13	1,786	0.73%
2018/04/18	0	13.30	5	13.40	13.30	-5	1,754	-0.28%
2018/04/17	0	13.55	0	0.00	13.50	0	1,746	0.00%
2018/03/30	0	0.00	5	13.90	14.30	-5	1,763	-0.28%
2018/03/22	5	16.19	0	0.00	15.65	5	1,740	0.29%
2018/03/19	0	0.00	2	15.60	15.90	-2	1,733	-0.12%
2018/03/14	0	0.00	1	15.90	15.80	-1	1,702	-0.06%
2018/03/07	0	0.00	5	15.25	15.30	-5	1,696	-0.29%
2018/02/26	0	0.00	5	15.10	15.10	-5	1,937	-0.26%
2018/02/22	5	15.30	0	0.00	15.10	5	1,993	0.25%
2018/02/09	28	13.07	0	0.00	14.50	28	2,053	1.36%
2018/02/08	0	0.00	28	14.00	14.00	-28	1,974	-1.42%
2018/02/06	1	14.05	0	0.00	14.10	1	2,043	0.05%
2018/01/31	0	0.00	10	15.90	15.85	-10	2,119	-0.47%
2018/01/25	0	0.00	10	16.20	15.90	-10	2,200	-0.45%
2018/01/23	0	0.00	25	16.43	16.20	-25	2,210	-1.13%
2018/01/22	0	0.00	5	16.45	16.30	-5	2,250	-0.22%
2018/01/17	3	16.60	0	0.00	16.55	3	2,476	0.12%
2018/01/04	0	0.00	3	16.70	16.80	-3	3,612	-0.08%