隴華 (2424)-統一-彰化券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
15張
產業
上市通信網路類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	28.20	0	0.00	28.35	1	25	3.86%
2024/04/26	0	0.00	1	29.00	29.00	-1	26	-3.80%
2024/04/25	0	0.00	1	28.50	28.55	-1	26	-3.75%
2024/04/19	1	28.30	0	0.00	28.25	1	37	2.69%
2024/04/18	0	0.00	1	28.70	28.40	-1	44	-2.25%
2024/04/17	1	28.45	0	0.00	28.70	1	45	2.21%
2024/04/15	0	0.00	1	28.60	28.60	-1	45	-2.21%
2024/04/12	1	28.55	0	0.00	28.55	1	45	2.21%
2024/04/11	0	0.00	1	28.95	28.60	-1	45	-2.21%
2024/04/08	1	29.25	0	0.00	29.35	1	45	2.21%
2024/04/03	1	29.55	0	0.00	29.80	1	44	2.23%
2024/03/29	1	29.55	0	0.00	30.00	1	44	2.26%
2024/03/28	0	0.00	2	30.15	30.40	-2	43	-4.61%
2024/03/26	1	28.90	0	0.00	29.00	1	42	2.34%
2024/03/21	0	0.00	1	29.70	29.20	-1	42	-2.37%
2024/03/20	1	29.05	0	0.00	29.00	1	42	2.38%
2024/03/18	1	29.65	0	0.00	29.55	1	41	2.39%
2024/03/13	0	0.00	1	30.60	30.15	-1	41	-2.41%
2024/03/12	1	30.20	2	30.95	30.50	-1	41	-2.40%
2024/03/11	2	30.28	0	0.00	30.50	2	40	4.90%
2024/03/08	0	0.00	1	31.05	31.40	-1	40	-2.49%
2024/03/06	1	30.15	0	0.00	30.90	1	37	2.65%
2024/03/04	0	0.00	1	31.00	32.20	-1	35	-2.81%
2024/02/29	1	29.55	0	0.00	29.50	1	32	3.06%
2024/02/23	1	29.85	0	0.00	29.85	1	33	3.03%
2024/02/21	0	0.00	8	30.01	29.70	-8	33	-24.21%
2024/02/20	0	0.00	1	30.00	29.95	-1	33	-3.00%
2024/02/19	1	29.35	0	0.00	29.65	1	33	2.97%
2024/02/16	0	0.00	1	31.10	30.40	-1	34	-2.93%
2024/02/15	1	29.85	0	0.00	29.80	1	34	2.91%
2024/01/24	1	30.95	0	0.00	30.85	1	41	2.41%
2024/01/17	1	30.65	0	0.00	30.60	1	44	2.23%
2024/01/16	0	0.00	2	32.00	31.95	-2	44	-4.52%
2024/01/15	0	0.00	3	35.90	35.25	-3	42	-7.13%
2024/01/12	2	34.70	1	34.70	34.70	1	34	2.87%
2023/11/23	1	31.95	0	0.00	32.05	1	34	2.93%
2023/11/02	0	0.00	1	34.85	34.85	-1	36	-2.77%
2023/10/30	0	0.00	2	35.25	35.90	-2	33	-5.97%
2023/10/27	2	31.73	0	0.00	32.65	2	33	6.01%
2023/08/01	1	47.20	0	0.00	46.90	1	167	0.60%
2023/07/13	0	0.00	1	51.00	50.30	-1	172	-0.58%
2023/07/12	1	56.00	0	0.00	55.80	1	165	0.61%
2023/07/11	0	0.00	1	51.80	51.80	-1	153	-0.65%
2023/07/03	0	0.00	1	46.75	46.80	-1	142	-0.70%
2023/06/21	1	46.20	1	44.25	46.90	0	130	0.00%
2023/06/20	1	44.00	0	0.00	43.20	1	125	0.80%
2023/06/16	1	40.45	9	41.24	41.25	-8	108	-7.39%
2023/06/15	0	0.00	1	34.75	37.50	-1	102	-0.97%
2023/06/08	2	34.70	0	0.00	34.65	2	98	2.03%
2023/06/01	2	35.00	0	0.00	36.10	2	96	2.08%
2023/05/30	3	39.43	0	0.00	36.55	3	92	3.23%
2023/05/29	5	37.85	0	0.00	37.85	5	84	5.91%
2023/05/15	2	28.15	0	0.00	28.15	2	69	2.87%
2023/05/12	2	30.00	0	0.00	29.90	2	69	2.89%
2023/05/05	1	34.55	0	0.00	34.70	1	55	1.79%
2023/05/02	8	26.10	0	0.00	26.10	8	39	20.06%
2023/03/09	0	0.00	1	25.35	23.70	-1	38	-2.60%
2023/02/22	0	0.00	1	21.10	20.95	-1	31	-3.14%
2023/02/21	1	20.60	0	0.00	21.05	1	31	3.13%
2023/02/09	0	0.00	1	21.00	22.20	-1	29	-3.43%
2023/02/02	0	0.00	1	20.20	20.05	-1	28	-3.46%
2023/01/31	1	19.50	0	0.00	19.70	1	28	3.51%
2023/01/13	0	0.00	1	20.50	20.50	-1	27	-3.60%
2023/01/06	1	20.10	0	0.00	20.00	1	28	3.57%
2022/12/30	1	21.10	1	21.70	21.00	0	27	0.00%
2022/12/29	1	21.25	0	0.00	21.25	1	26	3.72%
2022/11/02	0	0.00	1	18.95	19.30	-1	8	-11.86%
2022/11/01	1	16.75	0	0.00	19.10	1	8	12.20%
2022/10/17	0	0.00	1	20.70	20.45	-1	7	-13.33%
2022/10/14	1	19.80	0	0.00	19.85	1	7	13.39%
2022/08/10	0	0.00	1	19.95	18.85	-1	7	-13.19%
2022/08/05	1	19.15	0	0.00	20.00	1	7	12.88%
2022/08/03	0	0.00	2	19.80	20.20	-2	7	-26.79%
2022/08/02	1	18.55	0	0.00	18.65	1	6	14.93%
2022/07/14	1	20.40	0	0.00	22.90	1	9	10.87%
2022/03/15	0	0.00	1	18.90	18.90	-1	8	-12.50%
2022/03/11	1	18.10	0	0.00	18.10	1	8	11.95%
2022/03/01	0	0.00	1	19.80	20.70	-1	8	-11.56%
2022/02/14	0	0.00	1	19.40	19.40	-1	8	-12.05%
2022/01/21	0	0.00	1	19.60	19.05	-1	9	-10.29%
2022/01/14	1	19.20	0	0.00	19.40	1	9	10.27%
2021/12/20	0	0.00	1	21.20	21.50	-1	13	-7.66%
2021/11/22	1	22.20	0	0.00	22.20	1	12	7.81%
2021/11/19	2	22.75	0	0.00	23.45	2	12	15.75%
2021/11/18	0	0.00	1	24.10	23.80	-1	12	-8.11%
2021/11/17	1	22.65	0	0.00	22.45	1	11	8.36%
2021/11/15	0	0.00	1	23.90	23.90	-1	11	-8.52%
2021/11/11	0	0.00	2	22.50	22.05	-2	11	-17.86%
2021/11/08	1	22.00	0	0.00	22.30	1	11	8.81%
2021/10/27	1	22.85	1	23.90	23.00	0	11	0.00%
2021/10/15	0	0.00	1	23.50	22.80	-1	9	-10.62%
2021/10/14	0	0.00	1	22.55	22.50	-1	9	-10.55%
2021/10/13	1	22.20	0	0.00	22.20	1	9	10.60%
2021/10/07	1	23.20	0	0.00	23.25	1	9	10.68%
2021/10/06	1	23.30	0	0.00	23.30	1	9	10.66%
2021/10/05	1	25.00	0	0.00	25.20	1	9	10.87%
2021/10/04	1	25.05	1	27.00	27.00	0	9	0.00%
2021/10/01	1	23.45	0	0.00	27.80	1	8	11.26%
2021/09/27	0	0.00	1	24.40	24.20	-1	9	-11.11%
2021/09/23	1	23.60	0	0.00	23.45	1	9	10.62%