怡利電 (2497)-統一-彰化券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股▲1.26%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	57.40	57.70	-1	615	-0.16%
2024/05/24	0	0.00	1	56.50	56.10	-1	606	-0.16%
2024/05/16	1	54.60	0	0.00	54.50	1	611	0.16%
2024/05/09	1	56.70	0	0.00	56.70	1	611	0.16%
2024/05/08	0	0.00	1	56.10	55.80	-1	605	-0.17%
2024/05/06	1	55.80	0	0.00	55.70	1	588	0.17%
2024/05/03	0	0.00	1	56.20	56.10	-1	583	-0.17%
2024/05/02	1	55.80	1	57.00	58.00	0	555	0.00%
2024/04/22	2	49.60	0	0.00	49.45	2	451	0.44%
2024/04/19	19	50.61	0	0.00	50.00	19	449	4.23%
2024/04/18	18	52.70	0	0.00	52.80	18	437	4.12%
2024/04/17	2	53.10	0	0.00	53.10	2	431	0.46%
2024/04/12	10	56.70	0	0.00	56.70	10	425	2.35%
2024/04/10	0	0.00	2	59.50	59.70	-2	410	-0.49%
2024/04/09	1	57.90	0	0.00	57.60	1	378	0.26%
2024/04/08	12	54.70	0	0.00	54.80	12	359	3.34%
2024/04/03	5	54.64	0	0.00	55.00	5	361	1.38%
2024/03/27	4	54.35	0	0.00	54.70	4	357	1.12%
2024/03/22	3	55.10	0	0.00	55.20	3	356	0.84%
2024/03/18	24	53.60	0	0.00	54.30	24	368	6.50%
2024/03/15	4	54.05	1	54.20	54.00	3	370	0.81%
2024/03/14	5	53.88	0	0.00	55.00	5	372	1.34%
2024/03/12	1	55.20	0	0.00	55.30	1	396	0.25%
2024/03/05	0	0.00	1	56.80	56.60	-1	394	-0.25%
2024/02/27	1	57.90	1	57.90	57.90	0	402	0.00%
2024/02/26	1	58.70	0	0.00	58.70	1	405	0.25%
2024/02/20	1	58.20	0	0.00	57.70	1	429	0.23%
2024/01/22	2	60.70	0	0.00	60.10	2	422	0.47%
2024/01/17	2	61.20	0	0.00	60.80	2	432	0.46%
2024/01/08	3	63.50	0	0.00	63.40	3	437	0.69%
2023/12/07	1	66.10	0	0.00	66.30	1	773	0.13%
2023/12/01	0	0.00	1	66.10	66.70	-1	807	-0.12%
2023/11/28	0	0.00	2	65.70	66.30	-2	912	-0.22%
2023/11/22	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/11/09	1	64.00	1	64.10	64.00	0	915	0.00%
2023/11/01	3	62.90	0	0.00	62.20	3	999	0.30%
2023/10/17	2	66.30	0	0.00	65.50	2	1,025	0.20%
2023/10/05	0	0.00	7	70.10	69.70	-7	1,199	-0.58%
2023/10/03	2	69.50	0	0.00	69.30	2	1,224	0.16%
2023/10/02	3	68.60	0	0.00	69.40	3	1,233	0.24%
2023/09/13	3	70.93	4	73.78	70.50	-1	1,234	-0.08%
2023/09/08	0	0.00	5	69.80	68.80	-5	1,053	-0.47%
2023/09/07	1	70.00	0	0.00	69.80	1	1,064	0.09%
2023/09/05	6	69.95	3	69.60	69.50	3	1,141	0.26%
2023/08/30	0	0.00	2	63.30	63.40	-2	1,058	-0.19%
2023/08/23	1	61.50	0	0.00	61.80	1	1,079	0.09%
2023/08/18	2	62.80	2	64.20	62.60	0	1,101	0.00%
2023/08/16	2	62.20	0	0.00	62.10	2	1,135	0.18%
2023/08/15	1	63.90	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	64.00	0	0.00	63.80	1	1,140	0.09%
2023/08/10	0	0.00	6	67.80	67.90	-6	1,130	-0.53%
2023/08/08	0	0.00	4	71.95	70.80	-4	1,113	-0.36%
2023/08/07	4	70.48	0	0.00	70.50	4	1,110	0.36%
2023/07/21	0	70.40	0	0.00	70.40	0	1,136	0.00%
2023/07/19	0	0.00	10	70.30	70.20	-10	1,152	-0.87%
2023/07/18	2	71.80	0	0.00	70.50	2	1,176	0.17%
2023/07/13	1	73.80	1	74.80	73.60	0	1,220	0.00%
2023/07/12	11	76.55	2	77.20	74.80	9	1,199	0.75%
2023/07/11	0	0.00	2	73.10	73.30	-2	1,085	-0.18%
2023/07/05	9	71.74	1	71.70	71.60	8	1,301	0.61%
2023/07/03	6	70.90	2	70.80	70.60	4	1,301	0.31%
2023/06/28	2	69.90	0	0.00	69.90	2	1,352	0.15%
2023/06/21	0	70.90	0	0.00	70.70	0	1,380	0.00%
2023/06/20	1	70.60	0	0.00	70.60	1	1,408	0.07%
2023/06/16	0	73.00	0	0.00	72.40	0	1,424	0.00%
2023/06/14	0	73.75	0	0.00	73.60	0	1,424	0.00%
2023/06/13	1	73.60	1	73.50	73.50	0	1,448	0.00%
2023/06/12	1	73.40	0	0.00	72.70	1	1,459	0.07%
2023/06/09	5	74.04	10	74.50	74.00	-5	1,470	-0.34%
2023/06/06	0	0.00	3	70.10	70.30	-3	1,722	-0.17%
2023/06/05	0	0.00	1	71.70	71.50	-1	1,779	-0.06%
2023/06/01	1	71.40	0	0.00	71.70	1	1,835	0.05%
2023/05/29	0	0.00	20	71.35	71.30	-20	1,854	-1.08%
2023/05/26	20	69.75	0	0.00	69.60	20	1,860	1.08%
2023/05/23	5	71.90	10	72.56	72.00	-5	1,902	-0.26%
2023/05/18	1	69.00	0	0.00	69.10	1	1,991	0.05%
2023/05/17	5	68.80	20	69.20	69.60	-15	1,998	-0.75%
2023/05/16	0	0.00	10	68.50	68.10	-10	1,999	-0.50%
2023/05/15	21	67.41	1	67.40	67.60	20	2,000	1.00%
2023/05/11	11	68.10	1	68.20	68.30	10	2,048	0.49%
2023/05/10	15	70.30	0	0.00	70.20	15	2,060	0.73%
2023/05/09	0	0.00	1	71.10	70.50	-1	2,072	-0.05%
2023/05/03	1	71.80	0	0.00	71.60	1	2,277	0.04%
2023/05/02	0	0.00	31	72.90	72.30	-31	2,309	-1.34%
2023/04/27	40	70.53	1	70.30	70.40	39	2,341	1.67%
2023/04/25	0	0.00	1	72.10	70.70	-1	2,328	-0.04%
2023/04/24	0	0.00	1	72.70	73.20	-1	2,318	-0.04%
2023/04/12	1	79.60	0	0.00	78.50	1	2,256	0.04%
2023/04/10	0	0.00	5	80.80	82.30	-5	2,165	-0.23%
2023/03/31	0	0.00	2	77.80	77.80	-2	2,034	-0.10%
2023/03/30	2	76.70	0	0.00	76.90	2	2,013	0.10%
2023/03/24	0	0.00	1	77.80	77.60	-1	2,126	-0.05%
2023/03/21	0	0.00	2	77.15	77.00	-2	2,152	-0.09%
2023/03/17	2	75.55	0	0.00	74.80	2	2,309	0.09%
2023/03/16	3	75.10	0	0.00	74.30	3	2,491	0.12%
2023/03/15	2	77.70	0	0.00	77.30	2	2,710	0.07%
2023/03/13	6	78.27	6	79.17	79.00	0	3,002	0.00%
2023/03/10	4	80.00	2	78.20	78.30	2	3,232	0.06%
2023/03/08	1	78.20	2	78.20	78.70	-1	3,281	-0.03%
2023/03/06	1	76.20	0	0.00	77.70	1	3,340	0.03%
2023/03/02	0	0.00	1	74.70	75.10	-1	3,382	-0.03%
2023/02/23	0	0.00	1	76.40	76.50	-1	3,430	-0.03%
2023/02/22	0	0.00	3	76.50	75.80	-3	3,470	-0.09%
2023/02/21	0	0.00	9	78.90	77.80	-9	3,557	-0.25%
2023/02/20	2	78.20	2	78.00	78.00	0	3,568	0.00%
2023/02/17	0	0.00	12	78.82	77.80	-12	3,610	-0.33%
2023/02/16	1	77.40	26.4	78.33	78.40	-25.4	3,612	-0.70%
2023/02/15	0.4	75.00	0	0.00	75.00	0.4	3,664	0.01%
2023/02/13	2	75.30	2	75.20	75.30	0	4,033	0.00%
2023/02/10	1	75.90	0	0.00	75.10	1	4,177	0.02%
2023/02/07	2	78.15	0	0.00	77.90	2	4,375	0.05%
2023/02/06	2	78.05	0	0.00	77.60	2	4,408	0.05%
2023/02/02	3	79.60	5	80.44	79.50	-2	4,485	-0.04%
2023/02/01	1	76.30	1	76.10	76.00	0	4,439	0.00%
2023/01/09	2	73.80	2	73.30	73.30	0	4,643	0.00%
2023/01/05	0	0.00	21	74.05	73.10	-21	4,809	-0.44%
2023/01/04	4	73.40	0	0.00	73.00	4	4,867	0.08%
2022/12/28	1	70.00	1	71.10	69.90	0	5,228	0.00%
2022/12/27	2	73.40	1	72.70	72.50	1	5,300	0.02%
2022/12/26	1	73.00	0	0.00	72.80	1	5,384	0.02%
2022/12/19	3	75.83	0	0.00	75.50	3	6,372	0.05%
2022/12/15	2	80.65	0	0.00	80.20	2	6,625	0.03%
2022/12/14	1	80.40	1	80.20	80.10	0	6,795	0.00%
2022/12/12	1	80.60	1	81.10	81.10	0	7,145	0.00%
2022/12/09	22	80.81	0	0.00	80.10	22	7,285	0.30%
2022/12/07	2	85.45	0	0.00	82.00	2	7,760	0.03%
2022/12/06	3	86.50	22	86.94	85.40	-19	7,996	-0.24%
2022/12/05	8	84.51	17	84.99	86.50	-9	8,120	-0.11%
2022/12/02	0	0.00	1	82.60	83.00	-1	8,113	-0.01%
2022/12/01	3	79.83	11	80.18	80.90	-8	8,109	-0.10%
2022/11/30	3	77.93	1	78.20	76.70	2	8,035	0.02%
2022/11/29	1	76.20	0	0.00	75.90	1	8,129	0.01%
2022/11/25	2	73.60	2	74.65	73.50	0	8,327	0.00%
2022/11/24	2	73.45	0	0.00	73.40	2	8,480	0.02%
2022/11/17	1	76.50	1	74.90	74.90	0	9,913	0.00%
2022/11/16	0	0.00	1	74.60	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	3	74.50	74.50	-3	9,881	-0.03%
2022/11/14	1	74.10	0	0.00	74.60	1	9,875	0.01%
2022/11/10	1	74.20	0	0.00	73.70	1	10,114	0.01%
2022/11/09	6	76.43	10	75.98	75.80	-4	10,146	-0.04%
2022/11/08	1	74.40	3	74.80	75.70	-2	9,881	-0.02%
2022/11/04	4	68.08	0	0.00	68.80	4	9,716	0.04%
2022/11/02	2	65.30	20	65.80	65.00	-18	9,559	-0.19%
2022/10/31	28	63.93	48	63.32	62.80	-20	9,517	-0.21%
2022/10/28	20	60.80	20	61.80	61.40	0	9,490	0.00%
2022/10/27	0	0.00	20	64.40	64.00	-20	9,437	-0.21%
2022/10/26	40	63.40	0	0.00	62.60	40	9,436	0.42%
2022/10/24	1	67.40	0	0.00	66.00	1	9,496	0.01%
2022/10/20	20	65.00	0	0.00	66.40	20	9,504	0.21%
2022/10/19	1	69.90	1	67.30	66.90	0	9,507	0.00%
2022/10/18	1	69.70	1	69.00	69.00	0	9,487	0.00%
2022/10/14	10	69.12	0	0.00	68.60	10	9,575	0.10%
2022/10/13	147	68.85	10	67.00	65.10	137	9,586	1.43%	大買/鉅額交易
2022/10/12	76	71.28	0	0.00	71.50	76	9,525	0.80%
2022/10/11	212	73.61	0	0.00	71.20	212	9,575	2.21%	大買/鉅額交易
2022/10/07	17	78.45	10	79.89	78.10	7	9,691	0.07%
2022/10/06	61	78.18	41	79.10	79.10	20	9,670	0.21%
2022/10/05	30	79.10	0	0.00	78.50	30	9,682	0.31%
2022/10/04	6	80.90	60	81.20	80.90	-54	9,628	-0.56%
2022/10/03	52	79.18	57	80.49	78.90	-5	9,658	-0.05%
2022/09/30	108	76.81	98	79.21	79.90	10	9,666	0.10%	大買/
2022/09/29	10	79.70	61	81.02	79.70	-51	9,561	-0.53%
2022/09/28	92	79.33	31	82.55	77.90	61	9,428	0.65%
2022/09/27	4	79.75	1	79.30	81.00	3	9,133	0.03%
2022/09/26	121	82.14	0	0.00	78.30	121	9,036	1.34%	大買/鉅額交易
2022/09/23	55	87.09	3	88.20	86.20	52	8,926	0.58%
2022/09/22	1	88.70	1	89.20	90.00	0	8,731	0.00%
2022/09/20	4	88.13	54	89.48	90.60	-50	8,494	-0.59%
2022/09/19	2	85.50	2	86.10	85.80	0	8,281	0.00%
2022/09/16	17	88.46	22	89.77	86.60	-5	8,228	-0.06%
2022/09/15	34	90.78	36	92.67	89.10	-2	8,089	-0.02%
2022/09/14	9	87.30	107	89.14	91.30	-98	7,829	-1.25%	大賣/
2022/09/13	14	87.42	82	86.83	88.20	-68	7,410	-0.92%
2022/09/12	17	85.59	105.1	83.47	84.30	-88.1	6,971	-1.26%	大賣/
2022/09/08	7	80.71	64	80.56	80.30	-57	6,734	-0.85%
2022/09/07	84	75.14	74	79.94	77.90	10	6,861	0.15%
2022/09/06	55	78.94	1	80.80	79.80	54	6,642	0.81%
2022/09/05	85	81.02	0	0.00	78.00	85	6,542	1.30%
2022/09/02	21	85.80	36	87.28	85.80	-15	6,361	-0.24%
2022/09/01	30	85.85	47	87.59	85.70	-17	6,266	-0.27%
2022/08/31	9	87.58	20	87.20	87.50	-11	6,107	-0.18%
2022/08/30	27	86.64	32	88.95	84.60	-5	5,986	-0.08%
2022/08/29	12	84.08	41	84.30	84.00	-29	5,658	-0.51%
2022/08/26	8	84.28	109	82.50	86.40	-101	5,353	-1.89%	大賣/鉅額交易
2022/08/25	3	80.00	52	81.16	78.60	-49	5,138	-0.95%
2022/08/24	10	78.45	355	78.06	79.10	-345	5,104	-6.76%	大賣/鉅額交易
2022/08/23	61	73.90	1	73.60	73.60	60	4,822	1.24%
2022/08/22	35	75.56	10	77.50	75.60	25	4,829	0.52%
2022/08/19	16	77.38	14	78.14	77.10	2	4,928	0.04%
2022/08/18	17	75.93	26	77.55	78.00	-9	4,973	-0.18%
2022/08/17	25	77.76	37	78.70	77.30	-12	4,948	-0.24%
2022/08/16	7	76.79	147	75.08	77.60	-140	4,733	-2.96%	大賣/鉅額交易
2022/08/15	0	0.00	26	70.83	70.60	-26	5,004	-0.52%
2022/08/12	0	0.00	10	70.50	69.60	-10	5,288	-0.19%
2022/08/11	2	69.50	81	70.04	69.70	-79	5,334	-1.48%
2022/08/10	75	68.78	0	0.00	69.00	75	5,374	1.40%
2022/08/08	80	67.60	0	0.00	68.80	80	5,489	1.46%
2022/08/03	1	69.80	0	0.00	68.50	1	5,588	0.02%
2022/08/02	7	72.41	0	0.00	71.30	7	5,734	0.12%
2022/08/01	1	75.00	6	75.57	75.00	-5	5,797	-0.09%
2022/07/29	1	76.00	61	75.61	76.10	-60	5,855	-1.02%
2022/07/28	1	74.00	46	75.06	73.60	-45	5,962	-0.75%
2022/07/27	1	73.00	91	73.39	74.60	-90	5,960	-1.51%
2022/07/26	27	72.38	16	72.63	73.00	11	5,972	0.18%
2022/07/25	2	75.15	29	74.90	74.50	-27	6,028	-0.45%
2022/07/22	6	77.52	55	78.85	76.10	-49	6,098	-0.80%
2022/07/21	1	75.70	51	75.82	76.40	-50	6,068	-0.82%
2022/07/20	0	0.00	1	77.00	74.60	-1	6,139	-0.02%
2022/07/19	0	0.00	1	74.00	74.70	-1	6,197	-0.02%
2022/07/18	6	72.95	2	74.20	74.00	4	6,239	0.06%
2022/07/15	5	72.42	4	72.78	72.70	1	6,302	0.02%
2022/07/14	2	67.20	1	68.70	68.40	1	6,178	0.02%
2022/07/13	2	68.35	0	0.00	67.30	2	6,190	0.03%
2022/07/12	0	0.00	1	66.80	66.80	-1	6,212	-0.02%
2022/07/11	26	71.08	43	71.38	70.50	-17	6,243	-0.27%
2022/07/08	0	0.00	72	69.82	70.40	-72	6,236	-1.15%
2022/07/06	1	63.30	0	0.00	63.10	1	6,357	0.02%
2022/07/04	1	64.00	0	0.00	64.10	1	6,512	0.02%
2022/07/01	30	67.43	0	0.00	66.60	30	6,787	0.44%
2022/06/30	60	74.45	20	75.60	74.40	40	6,931	0.58%
2022/06/27	21	82.80	128	82.71	84.50	-107	7,522	-1.42%	大賣/鉅額交易
2022/06/24	0	0.00	250	81.44	80.30	-250	7,577	-3.30%	大賣/鉅額交易
2022/06/23	0	0.00	90	79.80	79.80	-90	7,616	-1.18%
2022/06/22	90	79.10	62	81.72	79.70	28	8,026	0.35%
2022/06/21	0	0.00	160	78.75	80.10	-160	8,388	-1.91%	大賣/鉅額交易
2022/06/20	161	77.53	1	77.20	75.30	160	8,511	1.88%	大買/鉅額交易
2022/06/17	140	79.15	0	0.00	79.10	140	8,602	1.63%	大買/鉅額交易
2022/06/16	292	81.38	133	84.46	79.90	159	8,775	1.81%	大買/大賣/鉅額交易
2022/06/15	127.1	81.96	0	0.00	81.70	127.1	8,918	1.43%	大買/鉅額交易
2022/06/14	0	0.00	90	83.91	84.00	-90	8,882	-1.01%
2022/06/13	100	81.82	61	83.63	84.00	39	8,848	0.44%
2022/06/10	2	84.60	5	84.40	85.00	-3	8,807	-0.03%
2022/06/08	0	0.00	42	85.56	84.10	-42	8,727	-0.48%
2022/06/07	3	84.13	0	0.00	83.20	3	8,643	0.03%
2022/06/06	100	82.09	0	0.00	81.70	100	8,529	1.17%
2022/06/01	1	85.10	72	85.90	83.70	-71	8,506	-0.83%
2022/05/30	1	81.20	1	82.20	82.40	0	8,321	0.00%
2022/05/27	1	80.40	2	80.25	80.10	-1	8,295	-0.01%
2022/05/26	1	79.10	0	0.00	78.70	1	8,181	0.01%
2022/05/25	5	80.00	1	79.20	79.10	4	8,163	0.05%
2022/05/23	14	83.05	4	81.70	81.00	10	8,154	0.12%
2022/05/20	14	82.36	24	83.45	84.20	-10	7,810	-0.13%
2022/05/19	7	76.36	1	76.10	77.00	6	7,527	0.08%
2022/05/18	6	76.92	3	78.00	78.00	3	7,522	0.04%
2022/05/17	0	0.00	1	77.30	77.50	-1	7,522	-0.01%
2022/05/13	0	0.00	272	74.36	74.50	-272	7,562	-3.60%	大賣/鉅額交易
2022/05/12	240	72.85	4	72.60	71.80	236	7,568	3.12%	大買/鉅額交易
2022/05/11	1	74.30	3	73.83	74.60	-2	8,038	-0.02%
2022/05/10	1	72.30	183	74.63	76.10	-182	8,606	-2.11%	大賣/鉅額交易
2022/05/09	181	72.35	6	72.63	71.40	175	9,060	1.93%	大買/鉅額交易
2022/05/06	51	77.87	2	78.35	78.20	49	9,384	0.52%
2022/05/05	4	82.38	84	85.10	82.00	-80	9,611	-0.83%
2022/05/04	7	81.23	0	0.00	81.00	7	9,538	0.07%
2022/05/03	1	81.70	1	80.20	80.70	0	9,687	0.00%
2022/04/27	12	79.50	12	82.50	84.10	0	10,276	0.00%
2022/04/26	31	83.95	3	85.40	84.10	28	10,207	0.27%
2022/04/25	100	84.60	4	85.75	84.20	96	10,124	0.95%
2022/04/22	2	93.30	0	0.00	92.50	2	10,054	0.02%
2022/04/21	4	95.50	3	97.47	96.10	1	10,046	0.01%
2022/04/20	3	98.33	4	97.43	97.20	-1	9,928	-0.01%
2022/04/19	1	97.70	2	99.70	98.80	-1	9,878	-0.01%
2022/04/18	0	0.00	1	98.60	96.60	-1	9,898	-0.01%
2022/04/15	2	98.35	1	99.00	98.60	1	9,919	0.01%
2022/04/14	4	102.00	9	103.50	102.00	-5	10,097	-0.05%
2022/04/13	5	104.00	0	0.00	100.00	5	10,232	0.05%
2022/04/12	4	101.55	1	98.10	100.50	3	10,529	0.03%
2022/04/08	2	101.00	3	101.83	103.50	-1	10,506	-0.01%
2022/04/07	2	107.00	4	100.88	100.00	-2	10,406	-0.02%
2022/04/06	3	109.67	4	105.25	109.50	-1	10,246	-0.01%
2022/04/01	16	104.00	0	0.00	104.00	16	10,206	0.16%
2022/03/31	1	106.00	1	104.00	107.00	0	10,252	0.00%
2022/03/30	5	104.90	1	106.00	105.50	4	10,437	0.04%
2022/03/29	1	96.80	2	98.10	97.20	-1	10,188	-0.01%
2022/03/28	1	97.50	2	98.40	98.60	-1	10,206	-0.01%
2022/03/25	3	103.33	2	101.45	100.00	1	10,343	0.01%
2022/03/24	2	100.55	23	100.03	102.00	-21	10,019	-0.21%
2022/03/23	3	95.00	3	96.20	93.00	0	9,968	0.00%
2022/03/22	1	92.20	0	0.00	92.10	1	9,854	0.01%
2022/03/21	1	95.30	3	93.53	94.50	-2	9,761	-0.02%
2022/03/18	4	104.13	2	103.75	97.00	2	9,597	0.02%
2022/03/17	0	0.00	45	103.67	106.00	-45	9,207	-0.49%
2022/03/04	0	0.00	1	107.00	106.50	-1	9,823	-0.01%
2022/03/02	0	0.00	4	116.00	116.00	-4	10,796	-0.04%
2022/02/25	6	116.00	5	107.00	111.50	1	11,055	0.01%
2022/02/24	0	0.00	8	111.56	112.00	-8	11,084	-0.07%
2022/02/23	1	110.50	0	0.00	117.50	1	11,120	0.01%
2022/02/22	4	105.00	0	0.00	107.00	4	11,055	0.04%
2022/02/21	1	109.50	0	0.00	107.50	1	11,049	0.01%
2022/02/18	5	107.00	8	110.31	109.50	-3	11,106	-0.03%
2022/02/17	10	104.50	14	101.86	104.50	-4	11,053	-0.04%
2022/02/16	12	102.54	4	103.00	103.00	8	10,968	0.07%
2022/02/15	0	0.00	2	94.95	93.80	-2	10,851	-0.02%
2022/02/14	1	93.50	0	0.00	94.50	1	10,816	0.01%
2022/02/11	6	97.58	6.5	96.75	100.00	-0.5	10,755	0.00%
2022/02/10	9	98.53	58	96.63	96.00	-49	10,229	-0.48%
2022/02/09	7	91.21	220	89.87	94.60	-213	9,601	-2.22%	大賣/鉅額交易
2022/02/08	18	84.89	8	85.75	86.00	10	9,001	0.11%
2022/02/07	2	83.85	432.1	81.42	84.40	-430.1	8,643	-4.98%	大賣/鉅額交易
2022/01/26	54	75.88	4	76.68	76.80	50	8,361	0.60%
2022/01/25	6	78.47	56	80.09	77.50	-50	8,242	-0.61%
2022/01/24	1	77.50	0	0.00	78.10	1	8,066	0.01%
2022/01/21	3	80.07	3	80.00	79.70	0	7,977	0.00%
2022/01/20	8	79.09	155	80.00	80.80	-147	7,681	-1.91%	大賣/鉅額交易
2022/01/19	1	75.90	0	0.00	76.00	1	7,284	0.01%
2022/01/18	21	76.03	0	0.00	75.60	21	7,252	0.29%
2022/01/17	5	72.62	5	75.00	75.30	0	7,207	0.00%
2022/01/14	0	0.00	16	70.88	72.10	-16	7,141	-0.22%
2022/01/13	2	73.90	0	0.00	73.60	2	7,058	0.03%
2022/01/12	3	75.20	0	0.00	73.10	3	7,028	0.04%
2022/01/11	64	77.08	1	75.00	75.00	63	6,967	0.90%
2022/01/10	5	77.34	5	78.20	78.20	0	6,845	0.00%
2022/01/07	9	76.80	55	81.07	77.00	-46	6,721	-0.68%
2022/01/06	103	78.44	1	78.70	78.00	102	6,453	1.58%	大買/鉅額交易
2022/01/05	307.1	81.62	8	84.63	80.80	299.1	6,198	4.83%	大買/鉅額交易
2022/01/04	0	0.00	141	84.95	89.70	-141	5,767	-2.44%	大賣/鉅額交易
2022/01/03	81	82.15	0	0.00	81.60	81	5,586	1.45%
2021/12/30	10	83.88	6	83.50	82.70	4	5,534	0.07%
2021/12/29	16	83.87	16	84.17	83.90	0	5,456	0.00%
2021/12/28	16	82.25	160	83.46	83.20	-144	5,286	-2.72%	大賣/鉅額交易
2021/12/27	208	81.70	2	82.20	80.80	206	5,097	4.04%	大買/鉅額交易
2021/12/24	59	80.83	114.1	83.24	86.10	-55.1	4,895	-1.13%	大賣/
2021/12/23	52	79.14	51	81.38	81.00	1	4,515	0.02%
2021/12/22	58	79.32	4	81.85	80.10	54	4,415	1.22%
2021/12/21	57	75.53	207	79.12	81.10	-150	4,247	-3.53%	大賣/鉅額交易
2021/12/20	152.1	78.27	52	80.33	76.60	100.1	4,003	2.50%	大買/
2021/12/17	108	79.02	65.1	85.18	80.00	42.9	3,864	1.11%	大買/
2021/12/16	58	80.10	0	0.00	81.00	58	3,478	1.67%
2021/12/15	0	0.00	58	84.80	83.50	-58	3,416	-1.70%
2021/12/14	58.1	81.90	0	0.00	81.90	58.1	3,365	1.73%
2021/12/13	0	0.00	100	89.00	91.00	-100	3,286	-3.04%
2021/12/10	0	0.00	51	84.50	83.00	-51	3,233	-1.58%
2021/12/09	0	0.00	55	83.88	81.30	-55	3,194	-1.72%
2021/12/08	0	0.00	2	80.80	81.50	-2	3,148	-0.06%
2021/12/06	4	71.50	0	0.00	77.60	4	3,015	0.13%
2021/12/03	0	0.00	6	70.53	70.60	-6	2,960	-0.20%
2021/12/02	2	68.70	0	0.00	65.80	2	2,893	0.07%
2021/12/01	5	67.22	5	69.10	68.60	0	2,817	0.00%
2021/11/30	6	65.13	213	66.39	66.40	-207	2,707	-7.64%	大賣/鉅額交易
2021/11/29	22	60.51	31	60.83	60.40	-9	2,452	-0.37%
2021/11/26	1	57.00	302	59.80	59.80	-301	1,621	-18.56%	大賣/鉅額交易
2021/11/25	0	0.00	233	53.80	54.40	-233	1,435	-16.23%	大賣/鉅額交易
2021/11/24	0	0.00	186	49.88	49.50	-186	1,233	-15.08%	大賣/鉅額交易
2021/11/23	48	46.89	40	48.54	46.35	8	1,088	0.73%
2021/11/22	7	46.39	198	45.89	47.65	-191	980	-19.48%	大賣/鉅額交易
2021/11/18	0	0.00	40	44.00	44.00	-40	848	-4.71%
2021/11/17	0	0.00	96	42.37	43.30	-96	807	-11.89%
2021/11/15	1	39.85	0	0.00	40.35	1	707	0.14%
2021/11/11	0	0.00	20	41.50	40.50	-20	692	-2.89%
2021/11/08	0	0.00	1	40.00	38.50	-1	666	-0.15%
2021/11/05	0	0.00	25	41.08	39.95	-25	660	-3.78%
2021/11/04	0	0.00	10	39.41	39.95	-10	630	-1.59%
2021/10/29	0	0.00	5	38.20	38.20	-5	539	-0.93%
2021/10/28	0	0.00	1	36.60	36.80	-1	525	-0.19%
2021/10/26	0	0.00	1	36.95	36.85	-1	543	-0.18%
2021/10/21	13	35.91	0	0.00	35.40	13	611	2.13%
2021/10/20	0	0.00	20	36.37	36.55	-20	658	-3.04%
2021/10/19	0	0.00	11	34.58	34.55	-11	658	-1.67%
2021/10/18	0	0.00	11	34.00	33.60	-11	679	-1.62%
2021/10/15	0	0.00	5	33.30	33.20	-5	706	-0.71%
2021/10/12	0	0.00	12	33.28	33.55	-12	830	-1.45%
2021/10/08	0	0.00	10	32.46	32.55	-10	885	-1.13%
2021/10/07	0	0.00	1	31.10	32.30	-1	988	-0.10%
2021/10/06	1	29.70	0	0.00	30.00	1	1,217	0.08%
2021/10/04	3	30.70	1	30.00	29.90	2	1,288	0.16%
2021/10/01	3	32.03	1	31.85	31.95	2	1,350	0.15%
2021/09/29	2	32.55	1	32.55	32.25	1	1,531	0.07%
2021/09/27	1	33.35	1	33.80	33.45	0	1,586	0.00%
2021/09/23	0	0.00	10	32.45	32.35	-10	1,620	-0.62%
2021/09/10	5	32.90	1	32.60	32.60	4	1,940	0.21%
2021/09/08	2	32.15	0	0.00	31.85	2	1,950	0.10%
2021/09/06	3	33.10	0	0.00	32.80	3	1,947	0.15%
2021/08/27	0	0.00	7	35.00	34.70	-7	1,930	-0.36%
2021/08/26	2	35.05	0	0.00	35.45	2	1,929	0.10%
2021/08/24	7	34.50	0	0.00	34.40	7	1,920	0.36%
2021/08/23	3	34.55	0	0.00	34.75	3	1,918	0.16%
2021/08/06	174	38.00	0	0.00	37.80	174	1,854	9.38%	大買/鉅額交易
2021/08/05	0	0.00	1	39.00	37.80	-1	1,851	-0.05%
2021/07/28	0	0.00	1	37.00	40.30	-1	1,803	-0.06%
2021/07/27	3	41.67	11	42.07	40.55	-8	1,782	-0.45%
2021/07/26	9	42.43	6	42.50	43.25	3	1,733	0.17%
2021/07/23	2	42.33	0	0.00	42.70	2	1,679	0.12%
2021/07/22	5	41.86	0	0.00	40.55	5	1,645	0.30%
2021/07/21	1	41.20	13	41.63	41.05	-12	1,628	-0.74%
2021/07/20	1	41.80	1	42.60	41.80	0	1,608	0.00%
2021/07/19	11	41.90	0	0.00	43.30	11	1,593	0.69%
2021/07/16	6	42.50	5.1	42.93	42.00	0.9	1,551	0.06%
2021/07/15	22	42.07	12	41.76	42.30	10	1,521	0.66%
2021/07/14	14	41.20	0	0.00	41.55	14	1,468	0.95%
2021/07/13	8	44.48	43	45.13	44.45	-35	1,374	-2.55%
2021/07/12	0	0.00	6	42.65	42.65	-6	1,147	-0.52%
2021/07/09	1	39.45	64	38.81	38.80	-63	1,107	-5.69%
2021/07/08	2	40.10	9	40.02	39.15	-7	1,119	-0.63%
2021/07/07	12	38.05	33	38.50	37.90	-21	1,063	-1.98%
2021/07/06	11	39.90	13	39.91	39.10	-2	1,025	-0.20%
2021/07/05	0	0.00	105	38.40	38.40	-105	898	-11.69%	大賣/鉅額交易
2021/07/01	3	32.37	0	0.00	31.80	3	871	0.34%
2021/06/30	2	33.53	0	0.00	33.15	2	897	0.22%
2021/06/29	3	34.72	0	0.00	33.90	3	883	0.34%
2021/06/28	7	35.04	3	35.77	35.55	4	870	0.46%
2021/06/25	2	35.38	70	35.79	35.45	-68	836	-8.13%
2021/06/24	11	34.65	101	34.65	34.65	-90	710	-12.66%	大賣/
2021/06/23	0	0.00	3	29.35	31.50	-3	613	-0.49%
2021/06/22	2	29.03	0	0.00	28.65	2	605	0.33%
2021/06/21	17	28.87	4	28.50	28.60	13	622	2.09%
2021/06/18	20	29.85	0	0.00	29.70	20	653	3.06%
2021/06/16	1	28.30	0	0.00	28.30	1	968	0.10%
2021/05/18	0	0.00	20	28.20	28.20	-20	1,348	-1.48%
2021/05/13	20	25.83	0	0.00	28.15	20	1,377	1.45%
2021/05/12	1	26.85	0	0.00	26.85	1	1,378	0.07%
2021/04/28	10	33.83	0	0.00	33.70	10	1,652	0.61%
2021/04/26	10	35.10	0	0.00	34.40	10	1,715	0.58%
2021/04/21	80	36.51	0	0.00	36.35	80	1,833	4.36%
2021/04/19	1	36.35	0	0.00	37.35	1	1,976	0.05%
2021/04/16	131	36.94	0	0.00	36.95	131	2,005	6.53%	大買/鉅額交易
2021/04/15	41	36.95	0	0.00	37.45	41	2,081	1.97%
2021/04/14	0	0.00	2	37.45	37.30	-2	2,245	-0.09%
2021/04/12	2	37.70	0	0.00	37.70	2	2,325	0.09%
2021/03/22	1	39.05	1	38.80	38.75	0	2,544	0.00%
2021/03/19	5	40.70	13	43.00	40.55	-8	2,502	-0.32%
2021/03/18	0	0.00	14	38.92	40.00	-14	2,254	-0.62%
2021/03/17	3	37.82	83	37.83	38.05	-80	2,147	-3.72%
2021/03/15	11	34.43	0	0.00	34.90	11	2,076	0.53%
2021/03/03	10	35.80	0	0.00	35.75	10	2,326	0.43%
2021/02/24	8	37.61	0	0.00	36.80	8	2,391	0.33%
2021/02/22	6	37.10	0	0.00	37.60	6	2,383	0.25%
2021/02/18	22	33.95	30	34.85	34.85	-8	2,415	-0.33%
2021/02/17	0	0.00	1	33.90	34.20	-1	2,482	-0.04%
2021/02/05	0	0.00	10	35.50	36.10	-10	2,608	-0.38%
2021/02/02	0	0.00	30	35.45	35.90	-30	2,697	-1.11%
2021/02/01	30	34.65	20	35.00	33.90	10	2,674	0.37%
2021/01/27	3	37.70	0	0.00	37.50	3	2,580	0.12%
2021/01/26	5	38.24	85	42.35	37.70	-80	2,542	-3.15%
2021/01/25	0	0.00	10	39.04	39.30	-10	2,381	-0.42%
2021/01/22	6	37.95	0	0.00	38.95	6	2,365	0.25%
2021/01/21	4	38.09	0	0.00	37.90	4	2,347	0.17%
2021/01/20	4	38.40	3	38.08	38.35	1	2,330	0.04%
2021/01/19	6	39.55	0	0.00	39.45	6	2,296	0.26%
2021/01/18	0	0.00	31	40.42	40.90	-31	2,246	-1.38%
2021/01/15	0	0.00	55	41.15	39.75	-55	2,193	-2.51%
2021/01/14	5	40.00	5	40.50	40.20	0	2,132	0.00%
2021/01/13	0	0.00	10	40.20	40.20	-10	2,079	-0.48%
2021/01/12	0	0.00	10	40.65	39.60	-10	2,032	-0.49%
2021/01/07	5	39.99	7	40.32	38.45	-2	1,786	-0.11%
2021/01/06	1	35.35	2	36.55	37.25	-1	1,616	-0.06%
2021/01/05	2	37.40	10	38.00	37.00	-8	1,558	-0.51%
2021/01/04	0	0.00	13	34.63	35.85	-13	1,479	-0.88%
2020/12/31	0	0.00	1	32.60	32.60	-1	1,403	-0.07%
2020/12/30	3	32.68	0	0.00	32.20	3	1,352	0.22%
2020/12/29	3	32.20	22	33.16	33.25	-19	1,250	-1.52%
2020/12/23	10	26.40	0	0.00	27.00	10	1,103	0.91%
2020/12/21	20	27.38	0	0.00	27.45	20	1,086	1.84%
2020/12/14	0	0.00	3	29.22	29.05	-3	1,023	-0.29%
2020/12/10	1	29.10	0	0.00	27.80	1	987	0.10%
2020/12/07	8	28.10	0	0.00	29.30	8	956	0.84%
2020/12/04	10	30.00	0	0.00	28.45	10	939	1.06%
2020/12/03	18	27.37	10	28.30	28.70	8	914	0.88%
2020/12/02	0	0.00	1	31.15	29.70	-1	879	-0.11%
2020/12/01	1	31.00	106	31.00	31.00	-105	822	-12.76%	大賣/鉅額交易
2020/11/27	2	28.15	0	0.00	28.30	2	704	0.28%
2020/11/26	5	27.50	1	28.20	28.55	4	711	0.56%
2020/11/25	1	27.80	100	27.80	27.80	-99	716	-13.82%
2020/11/24	0	0.00	1	25.55	25.30	-1	670	-0.15%
2020/11/23	1	25.60	0	0.00	25.30	1	660	0.15%
2020/11/18	0	0.00	127	26.11	26.80	-127	581	-21.85%	大賣/鉅額交易
2020/11/13	7	23.51	3	24.30	24.30	4	425	0.94%
2020/11/12	0	0.00	100	22.70	22.70	-100	266	-37.50%
2020/11/11	0	0.00	50	20.65	20.65	-50	217	-23.04%
2020/11/10	1	18.80	1	18.65	18.80	0	182	0.00%
2020/08/24	0	0.00	1	15.65	15.85	-1	115	-0.86%
2020/07/14	0	0.00	3	16.97	16.85	-3	140	-2.14%
2020/06/30	0	0.00	1	17.50	17.40	-1	146	-0.68%
2020/06/24	1	17.70	0	0.00	17.65	1	146	0.68%
2020/06/23	4	18.53	0	0.00	18.35	4	144	2.77%
2020/06/12	6	15.64	0	0.00	15.80	6	114	5.24%
2020/06/10	0	0.00	2	16.75	16.70	-2	115	-1.73%
2020/06/09	2	16.15	0	0.00	16.40	2	116	1.71%
2020/06/05	2	16.00	0	0.00	16.30	2	118	1.68%
2020/06/04	2	16.05	0	0.00	16.05	2	117	1.70%
2020/06/03	3	15.85	0	0.00	15.90	3	117	2.56%
2020/06/02	11	15.91	0	0.00	15.75	11	116	9.43%
2020/06/01	1	15.90	0	0.00	15.95	1	116	0.86%
2020/05/25	8	15.69	0	0.00	15.80	8	114	6.96%
2020/05/22	7	16.02	0	0.00	15.95	7	113	6.14%
2020/05/21	1	16.20	0	0.00	16.20	1	113	0.88%
2020/05/20	1	16.00	0	0.00	16.00	1	115	0.87%
2020/05/19	5	16.01	0	0.00	15.95	5	119	4.19%
2020/05/18	2	15.90	0	0.00	15.90	2	118	1.69%
2020/05/15	6	16.01	0	0.00	16.00	6	117	5.11%
2020/05/13	17	15.86	80	16.90	16.90	-63	110	-56.82%
2020/05/12	5	15.40	0	0.00	15.40	5	104	4.79%
2020/05/11	3	14.67	0	0.00	15.10	3	104	2.87%
2020/05/07	2	15.08	0	0.00	15.45	2	103	1.92%
2020/04/30	0	0.00	20	15.80	15.80	-20	102	-19.48%
2020/04/28	0	0.00	5	15.65	15.65	-5	103	-4.83%
2020/04/16	0	0.00	53	16.29	16.50	-53	99	-53.06%
2020/04/15	0	0.00	30	15.01	15.50	-30	89	-33.44%
2020/04/14	1	14.10	0	0.00	14.10	1	84	1.19%
2020/04/09	2	13.95	0	0.00	14.00	2	83	2.39%
2020/04/07	0	0.00	1	13.85	13.95	-1	81	-1.22%
2020/04/06	2	13.70	0	0.00	13.90	2	80	2.47%
2020/04/01	6	13.64	0	0.00	13.65	6	80	7.45%
2020/03/30	7	13.66	0	0.00	13.75	7	80	8.72%
2020/03/27	6	13.83	0	0.00	13.85	6	79	7.54%
2020/03/26	3	13.50	0	0.00	13.65	3	78	3.82%
2020/03/25	6	13.55	0	0.00	13.80	6	77	7.78%
2020/03/20	10	12.88	10	13.05	13.05	0	77	0.00%
2020/03/19	14	12.71	0	0.00	12.50	14	76	18.30%
2020/03/17	10	13.80	0	0.00	13.85	10	70	14.21%
2020/03/13	10	15.05	0	0.00	15.05	10	66	14.94%
2020/03/12	11	17.00	0	0.00	16.70	11	62	17.54%
2020/03/04	0	0.00	2	19.05	19.15	-2	57	-3.49%
2020/03/03	0	0.00	10	19.30	19.20	-10	57	-17.25%
2020/03/02	0	0.00	5	19.10	19.00	-5	57	-8.63%
2020/02/17	7	18.50	0	0.00	18.95	7	56	12.45%
2020/02/14	5	18.64	0	0.00	18.65	5	59	8.42%
2020/02/13	5	18.55	0	0.00	18.70	5	66	7.52%
2020/02/06	0	0.00	13	19.32	19.15	-13	72	-17.98%
2020/02/04	0	0.00	49	18.87	18.90	-49	77	-63.51%
2020/02/03	40	18.39	0	0.00	18.45	40	75	52.93%
2020/01/03	0	0.00	5	23.15	22.60	-5	84	-5.89%
2020/01/02	0	0.00	10	23.03	23.05	-10	86	-11.61%
2019/12/30	0	0.00	1	22.95	22.65	-1	88	-1.13%
2019/12/17	0	0.00	5	23.00	23.00	-5	122	-4.09%
2019/12/16	0	0.00	5	22.90	22.80	-5	125	-4.00%
2019/12/12	13	22.25	0	0.00	22.25	13	131	9.91%
2019/12/06	1	22.20	0	0.00	22.45	1	174	0.57%
2019/11/27	0	0.00	3	22.80	22.80	-3	329	-0.91%
2019/11/21	10	22.30	4	22.40	22.45	6	330	1.82%
2019/11/18	10	22.35	0	0.00	22.35	10	331	3.01%
2019/11/15	20	22.43	0	0.00	22.55	20	330	6.04%
2019/11/14	10	22.65	0	0.00	22.60	10	330	3.03%
2019/11/13	60	22.64	0	0.00	22.55	60	330	18.16%
2019/11/12	270	23.40	0	0.00	23.25	270	328	82.30%	大買/鉅額交易
2019/11/11	40	23.66	0	0.00	23.80	40	322	12.41%
2019/11/07	30	24.10	0	0.00	24.05	30	325	9.23%
2019/11/06	7	24.15	0	0.00	24.40	7	328	2.13%
2019/11/01	20	23.95	30	23.95	23.85	-10	342	-2.92%
2019/10/31	30	23.97	0	0.00	23.95	30	348	8.60%
2019/10/21	5	24.90	0	0.00	24.55	5	347	1.44%
2019/10/08	50	25.20	0	0.00	25.30	50	341	14.66%
2019/10/02	2	25.90	0	0.00	25.85	2	341	0.59%
2019/10/01	1	25.50	1	25.35	25.85	0	338	0.00%
2019/09/27	2	25.40	0	0.00	25.55	2	336	0.59%
2019/09/24	5	26.36	0	0.00	26.35	5	325	1.54%
2019/09/11	1	27.60	5	28.09	28.20	-4	311	-1.28%
2019/09/09	8	28.01	0	0.00	27.35	8	282	2.83%
2019/09/06	1	28.45	156	28.41	28.70	-155	265	-58.36%	大賣/鉅額交易
2019/09/05	2	27.30	50	27.21	27.35	-48	232	-20.67%
2019/09/04	0	0.00	50	26.25	26.25	-50	164	-30.37%
2019/09/02	0	0.00	110	25.70	24.85	-110	150	-72.97%	大賣/鉅額交易
2019/06/24	1	21.55	0	0.00	21.45	1	157	0.64%
2019/06/11	2	25.85	0	0.00	25.35	2	150	1.33%
2019/05/29	6	25.50	0	0.00	25.45	6	133	4.50%
2019/05/23	1	23.40	2	23.15	23.10	-1	109	-0.91%
2019/05/21	1	23.20	0	0.00	23.10	1	101	0.99%
2019/04/19	0	0.00	5	20.20	20.00	-5	97	-5.12%
2019/04/18	0	0.00	5	20.20	19.80	-5	97	-5.11%
2019/04/17	0	0.00	10	19.90	20.15	-10	97	-10.29%
2019/04/15	0	0.00	15	19.70	19.70	-15	99	-15.10%
2019/03/04	0	0.00	11	19.20	19.10	-11	129	-8.49%
2019/02/26	0	0.00	2	19.40	19.20	-2	130	-1.53%
2019/02/20	0	0.00	46	17.98	17.95	-46	130	-35.13%
2019/02/19	0	0.00	81	17.63	17.80	-81	131	-61.60%
2019/01/30	5	17.05	0	0.00	17.05	5	135	3.70%
2019/01/21	0	0.00	20	17.50	17.40	-20	145	-13.79%
2019/01/16	0	0.00	145	17.35	17.35	-145	138	-104.91%	大賣/鉅額交易
2019/01/11	10	16.45	0	0.00	16.40	10	129	7.73%
2019/01/10	15	16.63	49	16.61	16.60	-34	130	-26.14%
2019/01/09	25	16.57	25	16.60	16.55	0	131	0.00%
2019/01/08	26	16.52	54	16.54	16.55	-28	133	-21.02%
2019/01/07	5	16.55	58	16.55	16.50	-53	132	-40.06%
2019/01/04	20	15.77	10	16.45	16.45	10	131	7.59%
2019/01/03	13	16.38	58	16.39	16.30	-45	135	-33.26%
2019/01/02	20	16.38	80	16.43	16.35	-60	134	-44.50%
2018/12/28	10	16.30	58	16.30	16.35	-48	133	-35.87%
2018/12/27	15	16.13	55	16.13	16.20	-40	133	-29.90%
2018/12/26	0	0.00	84	16.11	16.05	-84	131	-63.68%
2018/12/25	10	16.00	16	16.09	16.00	-6	130	-4.59%
2018/12/24	0	0.00	15	16.05	16.05	-15	130	-11.48%
2018/12/22	0	0.00	91	16.06	16.05	-91	130	-69.52%
2018/12/21	0	0.00	120	15.75	16.00	-120	128	-93.13%	大賣/鉅額交易
2018/12/20	0	0.00	171	15.64	15.70	-171	126	-134.98%	大賣/鉅額交易
2018/12/19	0	0.00	120	15.43	15.55	-120	123	-97.35%	大賣/鉅額交易
2018/12/18	0	0.00	34	15.36	15.35	-34	123	-27.54%
2018/12/17	0	0.00	27	15.35	15.35	-27	123	-21.93%
2018/12/14	0	0.00	77	15.38	15.30	-77	124	-62.04%
2018/12/13	0	0.00	40	15.27	15.30	-40	126	-31.53%
2018/12/12	0	0.00	80	15.20	15.20	-80	129	-61.98%
2018/12/11	0	0.00	25	14.93	14.95	-25	134	-18.59%
2018/12/06	0	0.00	82	14.69	14.60	-82	142	-57.49%
2018/12/04	0	0.00	28	14.86	14.80	-28	145	-19.23%
2018/12/03	0	0.00	10	14.98	14.85	-10	144	-6.91%
2018/11/30	0	0.00	120	14.95	14.85	-120	143	-83.79%	大賣/鉅額交易
2018/11/29	0	0.00	97	14.45	14.65	-97	138	-70.04%
2018/11/28	0	0.00	60	13.83	13.95	-60	132	-45.24%
2018/11/27	0	0.00	15	13.68	13.70	-15	130	-11.47%
2018/11/26	0	0.00	27	13.71	13.60	-27	130	-20.66%
2018/11/23	0	0.00	77	13.62	13.60	-77	129	-59.44%
2018/11/22	0	0.00	99	13.77	13.70	-99	128	-77.07%
2018/11/21	0	0.00	45	13.56	13.75	-45	125	-35.73%
2018/11/20	0	0.00	95	13.60	13.60	-95	125	-75.96%
2018/11/19	0	0.00	10	13.71	13.60	-10	122	-8.13%
2018/11/13	2	12.95	0	0.00	13.00	2	115	1.73%
2018/11/09	1	13.00	0	0.00	13.15	1	116	0.86%
2018/11/07	16	13.35	0	0.00	13.35	16	120	13.32%
2018/10/23	2	14.20	0	0.00	14.15	2	113	1.76%
2018/10/19	12	14.27	0	0.00	14.35	12	111	10.72%
2018/10/04	2	18.00	0	0.00	18.00	2	96	2.08%
2018/10/03	0	0.00	2	18.30	18.20	-2	95	-2.10%
2018/10/02	2	18.88	0	0.00	18.55	2	95	2.10%
2018/09/19	0	0.00	31	20.12	20.00	-31	90	-34.30%
2018/09/18	0	0.00	15	19.28	19.10	-15	85	-17.54%
2018/09/17	0	0.00	106	19.16	19.15	-106	81	-129.38%	大賣/鉅額交易
2018/09/13	1	17.95	81	18.16	18.10	-80	72	-109.89%
2018/09/10	18	17.13	0	0.00	16.85	18	66	26.98%
2018/08/23	0	0.00	7	19.61	19.60	-7	71	-9.80%
2018/08/20	0	0.00	25	19.37	19.25	-25	71	-34.91%
2018/08/17	0	0.00	46	19.45	19.40	-46	69	-65.81%
2018/08/16	0	0.00	17	19.31	19.35	-17	68	-24.64%
2018/07/31	3	21.90	0	0.00	22.00	3	58	5.11%
2018/07/27	0	0.00	1	21.95	21.95	-1	58	-1.71%
2018/07/26	0	0.00	2	22.00	22.00	-2	58	-3.40%
2018/07/05	4	23.39	0	0.00	23.30	4	67	5.93%
2018/06/22	0	0.00	1	25.40	25.40	-1	71	-1.40%
2018/06/15	0	0.00	4	26.40	26.00	-4	71	-5.59%
2018/06/04	0	0.00	14	24.66	24.65	-14	65	-21.31%
2018/05/22	18	24.58	0	0.00	24.80	18	69	25.99%
2018/05/17	7	24.55	0	0.00	24.55	7	72	9.62%
2018/05/14	56	24.25	0	0.00	24.25	56	81	69.01%
2018/05/11	10	24.35	0	0.00	24.40	10	89	11.17%
2018/05/10	38	23.87	0	0.00	24.95	38	89	42.63%
2018/05/09	15	23.75	0	0.00	23.80	15	90	16.66%
2018/04/26	9	24.50	0	0.00	24.50	9	100	8.98%
2018/04/25	23	24.45	0	0.00	24.60	23	100	22.96%
2018/04/24	82	24.97	0	0.00	24.95	82	101	80.55%
2018/04/23	83	25.60	0	0.00	25.65	83	100	82.30%
2018/04/19	25	26.00	1	26.00	26.00	24	98	24.40%
2018/03/26	2	27.20	0	0.00	27.20	2	131	1.52%
2018/03/01	0	0.00	3	28.20	28.40	-3	135	-2.22%
2018/01/03	1	29.70	0	0.00	29.50	1	164	0.61%