統一證 (2855)-統一-彰化券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	26.09	2	26.15	26.10	11	5,034	0.22%
2024/05/07	0	0.00	12	27.99	28.10	-12	4,823	-0.25%
2024/05/06	2	28.80	5	28.63	28.65	-3	4,726	-0.06%
2024/05/03	1	28.00	2.1	28.10	28.05	-1.1	4,629	-0.02%
2024/05/02	8	27.73	6	27.85	27.90	2	4,573	0.04%
2024/04/30	0	0.00	4	27.75	27.65	-4	4,534	-0.09%
2024/04/29	0	0.00	7.3	27.72	27.75	-7.3	4,488	-0.16%
2024/04/26	7	27.14	109	27.53	27.05	-102	4,409	-2.31%	大賣/鉅額交易
2024/04/25	0	0.00	14	27.45	27.15	-14	4,311	-0.32%
2024/04/23	1	27.20	11	27.16	27.25	-10	4,193	-0.24%
2024/04/22	0	0.00	8	26.82	27.15	-8	4,138	-0.19%
2024/04/19	3	25.88	4.3	25.99	26.65	-1.3	4,021	-0.03%
2024/04/18	0	0.00	13	25.96	26.55	-13	3,882	-0.33%
2024/04/17	28	25.57	1	25.50	25.45	27	3,804	0.71%
2024/04/16	101.1	25.57	33	25.77	25.25	68.1	3,743	1.82%	大買/
2024/04/12	2	26.85	2	26.95	26.85	0	3,536	0.00%
2024/04/11	2	26.95	3	27.00	27.00	-1	3,472	-0.03%
2024/04/10	7	26.86	6	26.97	26.95	1	3,429	0.03%
2024/04/09	13	26.45	6.1	26.84	27.05	6.9	3,361	0.20%
2024/04/08	0	0.00	9	25.84	26.05	-9	3,169	-0.28%
2024/04/03	10	25.35	3	25.53	25.50	7	3,073	0.23%
2024/04/02	21	25.42	1	25.60	25.40	20	3,030	0.66%
2024/04/01	11	25.30	6.1	25.02	25.30	4.9	2,949	0.17%
2024/03/29	0	0.00	1	24.50	24.60	-1	2,821	-0.04%
2024/03/28	1	24.30	22.3	24.32	24.20	-21.3	2,707	-0.79%
2024/03/27	20	23.58	19	23.86	23.90	1	2,610	0.04%
2024/03/26	2	23.15	0	0.00	23.15	2	2,523	0.08%
2024/03/25	0	0.00	5	23.40	23.35	-5	2,490	-0.20%
2024/03/22	2	23.58	6	23.58	23.55	-4	2,459	-0.16%
2024/03/21	79	23.42	53	23.45	23.40	26	2,394	1.09%
2024/03/20	0	0.00	2.1	23.01	22.85	-2.1	2,348	-0.09%
2024/03/19	0	0.00	3.8	23.10	23.20	-3.8	2,332	-0.16%
2024/03/18	21.2	22.85	3	22.87	23.10	18.2	2,296	0.79%
2024/03/15	3	23.13	15	23.26	23.10	-12	2,227	-0.54%
2024/03/14	14	23.89	10.1	23.72	23.60	3.9	2,165	0.18%
2024/03/13	9	24.12	181.9	24.33	24.00	-172.9	2,079	-8.31%	大賣/鉅額交易
2024/03/12	0	0.00	16	24.20	24.20	-16	1,970	-0.81%
2024/03/11	1	23.70	16.3	23.76	23.75	-15.3	1,880	-0.81%
2024/03/08	14	23.10	26	23.19	23.05	-12	1,713	-0.70%
2024/03/07	18.3	22.77	1,314	22.73	22.95	-1,295.7	1,477	-87.67%	大賣/鉅額交易
2024/03/06	5	21.27	5	21.25	21.30	0	1,192	0.00%
2024/03/05	5	21.04	0	0.00	21.20	5	1,157	0.43%
2024/03/04	5	20.89	2.3	20.95	20.95	2.7	1,102	0.25%
2024/03/01	8	20.69	11.3	20.74	20.65	-3.3	1,068	-0.31%
2024/02/29	0	0.00	1.8	20.32	20.50	-1.8	1,009	-0.18%
2024/02/27	0	0.00	6	20.00	19.95	-6	959	-0.63%
2024/02/26	4	20.16	0	0.00	20.15	4	929	0.43%
2024/02/22	0	0.00	17.7	20.00	20.30	-17.7	902	-1.96%
2024/02/21	0	0.00	0	19.75	19.75	0	845	0.00%
2024/02/20	0	0.00	1.4	19.99	19.85	-1.4	844	-0.16%
2024/02/19	0	0.00	6.3	19.89	19.95	-6.3	831	-0.76%
2024/02/16	1	19.75	3	19.80	19.75	-2	813	-0.25%
2024/02/05	3	18.82	3	18.80	18.85	0	740	0.00%
2024/02/02	1	18.90	11	18.88	18.85	-10	739	-1.35%
2024/02/01	0	0.00	2	18.95	18.95	-2	735	-0.27%
2024/01/31	1	18.85	0	0.00	18.85	1	740	0.13%
2024/01/30	2	18.95	1	19.05	18.90	1	744	0.13%
2024/01/26	0	0.00	3	19.12	19.10	-3	755	-0.40%
2024/01/23	1	19.05	1	19.00	18.95	0	766	0.00%
2024/01/19	1	18.60	0	0.00	18.75	1	768	0.13%
2024/01/18	0.3	18.60	0	0.00	18.55	0.3	770	0.03%
2024/01/17	13	18.64	0	0.00	18.50	13	765	1.70%
2024/01/16	6.2	18.85	0	0.00	18.85	6.2	751	0.83%
2024/01/15	2	19.25	0	0.00	19.15	2	734	0.27%
2024/01/09	1	19.50	0	0.00	19.50	1	828	0.12%
2024/01/04	10	19.30	0	0.00	19.40	10	851	1.17%
2024/01/02	1	19.65	0	0.00	19.65	1	859	0.12%
2023/12/28	0	0.00	4	19.63	19.65	-4	846	-0.47%
2023/12/27	20	19.55	0	0.00	19.55	20	839	2.38%
2023/12/25	2	19.30	0	0.00	19.30	2	835	0.24%
2023/12/19	3	19.20	0	0.00	19.20	3	828	0.36%
2023/12/18	5	19.60	0	0.00	19.60	5	830	0.60%
2023/12/15	200	19.80	0	0.00	19.80	200	831	24.05%	大買/鉅額交易
2023/12/13	52	19.25	0	0.00	19.30	52	782	6.65%
2023/12/12	50	19.25	0	0.00	19.30	50	777	6.43%
2023/12/11	103	19.20	0	0.00	19.20	103	777	13.25%	大買/鉅額交易
2023/12/08	1	19.10	0	0.00	19.15	1	778	0.13%
2023/12/07	391	18.98	0	0.00	19.00	391	780	50.07%	大買/鉅額交易
2023/12/06	1	19.15	0	0.00	19.15	1	779	0.13%
2023/12/04	0	18.95	0	0.00	19.10	0	784	0.00%
2023/12/01	3	18.93	0.2	18.95	18.95	2.8	789	0.35%
2023/11/29	1	18.75	0	0.00	18.85	1	773	0.13%
2023/11/27	1	18.70	0	0.00	18.60	1	766	0.13%
2023/11/20	11	18.35	0	0.00	18.40	11	782	1.41%
2023/11/17	0	0.00	3	18.30	18.45	-3	782	-0.38%
2023/11/16	0	0.00	10	18.25	18.25	-10	776	-1.29%
2023/11/13	1	17.85	0	0.00	17.85	1	810	0.12%
2023/11/10	4	17.80	0	0.00	17.80	4	833	0.48%
2023/11/09	1	17.90	0	0.00	17.90	1	840	0.12%
2023/11/08	1	17.90	0	0.00	17.95	1	888	0.11%
2023/11/07	0	0.00	1	18.05	18.10	-1	904	-0.11%
2023/11/06	4	17.90	1	17.85	18.00	3	923	0.32%
2023/11/02	3	17.52	0	0.00	17.50	3	985	0.30%
2023/11/01	2	17.35	0	0.00	17.40	2	1,005	0.20%
2023/10/31	1	17.45	0	0.00	17.40	1	1,043	0.10%
2023/10/30	1	17.70	1	17.55	17.55	0	1,089	0.00%
2023/10/27	0	0.00	1	17.85	17.85	-1	1,118	-0.09%
2023/10/26	1	17.65	0	0.00	17.60	1	1,170	0.09%
2023/10/25	1	17.85	0	0.00	17.90	1	1,196	0.08%
2023/10/24	1	17.80	1	17.80	17.80	0	1,220	0.00%
2023/10/23	2	17.88	0	0.00	17.80	2	1,267	0.16%
2023/10/20	1	17.95	0	0.00	17.95	1	1,294	0.08%
2023/10/18	100	17.50	0	0.00	18.05	100	1,309	7.64%
2023/10/16	0.2	17.95	0	0.00	17.85	0.2	1,259	0.02%
2023/10/13	100	18.00	0.5	18.10	18.05	99.5	1,276	7.80%
2023/10/11	101	18.10	0	0.00	18.20	101	1,378	7.33%	大買/鉅額交易
2023/10/06	1	18.30	0	0.00	18.45	1	1,369	0.07%
2023/10/05	0	0.00	1	18.30	18.45	-1	1,382	-0.07%
2023/10/04	0.3	18.45	1	18.25	18.25	-0.7	1,407	-0.05%
2023/10/02	3	18.80	0	0.00	18.80	3	1,523	0.20%
2023/09/27	0	0.00	1	18.80	18.75	-1	1,539	-0.06%
2023/09/26	100	18.85	0	0.00	18.80	100	1,543	6.48%
2023/09/25	1.5	18.85	1	18.90	18.90	0.5	1,540	0.03%
2023/09/22	0	0.00	4	18.80	18.80	-4	1,546	-0.26%
2023/09/21	2	18.88	0	0.00	18.85	2	1,545	0.13%
2023/09/20	0	0.00	1	19.15	19.05	-1	1,534	-0.07%
2023/09/19	0	0.00	1	19.30	19.15	-1	1,538	-0.07%
2023/09/18	1	19.20	0	0.00	19.15	1	1,540	0.06%
2023/09/15	0	0.00	4	19.28	19.25	-4	1,550	-0.26%
2023/09/13	2	19.08	0	0.00	19.00	2	1,577	0.13%
2023/09/12	1	19.10	0	0.00	19.10	1	1,582	0.06%
2023/09/11	53	19.10	1	19.20	19.10	52	1,585	3.28%
2023/09/08	15	19.20	0	0.00	19.35	15	1,581	0.95%
2023/09/07	1	19.25	0	0.00	19.25	1	1,590	0.06%
2023/09/06	1	19.45	0	0.00	19.40	1	1,600	0.06%
2023/09/04	51	19.60	0	0.00	19.75	51	1,612	3.16%
2023/08/30	10	19.75	0.3	19.70	19.80	9.7	1,709	0.57%
2023/08/25	0	0.00	3	19.30	19.30	-3	1,719	-0.17%
2023/08/24	0	0.00	2	19.20	19.20	-2	1,719	-0.12%
2023/08/23	1	18.95	0	0.00	19.10	1	1,722	0.06%
2023/08/22	2	19.00	0	0.00	18.95	2	1,733	0.12%
2023/08/21	1	18.95	0	19.00	19.00	1	1,734	0.06%
2023/08/17	0	0.00	1	19.20	19.20	-1	1,739	-0.06%
2023/08/16	1.3	19.12	0	0.00	19.15	1.3	1,722	0.08%
2023/08/15	2	19.53	0	0.00	19.55	2	1,705	0.12%
2023/08/11	2	20.20	2	20.05	20.05	0	1,672	0.00%
2023/08/09	0	0.00	3.1	20.30	20.35	-3.1	1,624	-0.19%
2023/08/08	5	20.35	5	20.50	20.45	0	1,596	0.00%
2023/08/07	0	20.40	0	0.00	20.45	0	1,552	0.00%
2023/08/04	0	0.00	2.1	20.39	20.65	-2.1	1,528	-0.14%
2023/08/02	2.3	20.18	0	0.00	20.10	2.3	1,493	0.15%
2023/08/01	0	0.00	0.3	20.35	20.45	-0.3	1,454	-0.02%
2023/07/31	0	0.00	1	20.35	20.35	-1	1,426	-0.07%
2023/07/28	0	0.00	0.5	19.85	20.00	-0.5	1,382	-0.04%
2023/07/27	0	0.00	4	19.81	19.80	-4	1,350	-0.30%
2023/07/26	2	19.80	8.4	19.90	19.80	-6.4	1,327	-0.48%
2023/07/24	1	19.10	0	0.00	19.05	1	1,262	0.08%
2023/07/21	2	19.33	7	19.30	19.30	-5	1,239	-0.40%
2023/07/20	0	0.00	5	19.25	19.40	-5	1,232	-0.41%
2023/07/19	2	19.28	0	0.00	19.05	2	1,213	0.16%
2023/07/18	0	0.00	9	19.10	19.15	-9	1,198	-0.75%
2023/07/17	4	19.35	16	19.23	19.30	-12	1,168	-1.03%
2023/07/14	0	0.00	3	18.87	18.90	-3	1,111	-0.27%
2023/07/13	0	0.00	50	18.30	18.25	-50	1,066	-4.69%
2023/07/12	2	18.23	0	0.00	18.20	2	1,076	0.19%
2023/07/11	1	18.40	0	0.00	18.40	1	1,076	0.09%
2023/07/10	0.1	18.25	1	18.80	18.15	-0.9	1,049	-0.09%
2023/07/07	0	0.00	26.1	18.35	18.35	-26.1	1,014	-2.57%
2023/07/05	5	17.60	0	0.00	17.50	5	916	0.55%
2023/07/04	4.8	17.60	0	0.00	17.65	4.8	904	0.53%
2023/06/29	2	17.50	0	0.00	17.50	2	902	0.22%
2023/06/27	1	17.45	3	17.40	17.35	-2	897	-0.22%
2023/06/21	0	0.00	9	17.63	17.75	-9	889	-1.01%
2023/06/20	1	17.50	2	17.55	17.50	-1	881	-0.11%
2023/06/19	10	17.80	0	0.00	17.75	10	878	1.14%
2023/06/15	3	17.90	0	0.00	17.90	3	863	0.35%
2023/06/14	1	17.95	0	0.00	17.95	1	853	0.12%
2023/06/13	3	17.93	0.3	17.90	17.95	2.7	852	0.31%
2023/06/12	4	17.81	0	0.00	17.85	4	849	0.47%
2023/06/09	0.6	17.80	0	0.00	17.80	0.6	849	0.07%
2023/06/08	2	17.85	0	0.00	17.85	2	840	0.24%
2023/06/07	9	17.80	0	0.00	17.80	9	849	1.06%
2023/06/06	0.5	17.90	5.5	18.04	17.90	-5	856	-0.59%
2023/06/05	2	17.65	2.2	17.65	17.65	-0.2	814	-0.02%
2023/06/02	1	17.25	0	0.00	17.35	1	786	0.13%
2023/05/29	2	17.15	0	0.00	17.20	2	754	0.27%
2023/05/26	2	17.05	0	0.00	17.05	2	748	0.27%
2023/05/23	0	0.00	5	17.08	17.00	-5	725	-0.69%
2023/05/22	3	16.80	3	16.85	16.80	0	703	0.00%
2023/05/19	2	16.75	0	16.75	16.70	2	700	0.28%
2023/05/18	0	0.00	2	16.80	16.75	-2	695	-0.29%
2023/05/16	1	16.40	0	0.00	16.30	1	693	0.14%
2023/05/12	10	16.40	15	16.35	16.40	-5	709	-0.70%
2023/05/11	2	16.60	0	0.00	16.55	2	719	0.28%
2023/05/09	2	16.60	0	0.00	16.60	2	743	0.27%
2023/05/05	0	0.00	0.4	16.55	16.50	-0.4	749	-0.05%
2023/05/04	0	0.00	1	16.50	16.55	-1	759	-0.13%
2023/05/03	0	16.65	0.6	16.50	16.50	-0.6	756	-0.08%
2023/04/27	1	16.50	0	0.00	16.45	1	771	0.13%
2023/04/19	1	16.70	0	0.00	16.70	1	775	0.13%
2023/04/18	1	16.95	0	0.00	17.00	1	759	0.13%
2023/04/17	0	0.00	0.3	16.90	16.80	-0.3	742	-0.04%
2023/04/14	0	0.00	2	16.70	16.70	-2	716	-0.28%
2023/04/11	0	0.00	1	16.40	16.45	-1	694	-0.14%
2023/04/10	2	16.05	0	0.00	16.15	2	683	0.29%
2023/04/07	1	16.10	0	0.00	16.10	1	683	0.15%
2023/04/06	0	0.00	3	16.15	16.15	-3	683	-0.44%
2023/03/31	0	0.00	5	16.00	16.10	-5	679	-0.74%
2023/03/30	0	0.00	0	16.10	16.00	0	680	0.00%
2023/03/29	1	16.10	0	0.00	16.10	1	679	0.15%
2023/03/27	2	16.00	0	0.00	16.15	2	688	0.29%
2023/03/24	0	16.20	0	0.00	16.20	0	695	0.00%
2023/03/21	0	0.00	1	16.30	16.35	-1	699	-0.14%
2023/03/16	5.2	15.58	0	0.00	15.55	5.2	708	0.73%
2023/03/15	2	15.90	0	0.00	15.85	2	704	0.28%
2023/03/14	2.6	16.05	0	0.00	16.00	2.6	691	0.37%
2023/03/13	1	16.40	5	16.25	16.40	-4	683	-0.59%
2023/03/10	81	16.48	5	16.40	16.40	76	681	11.15%
2023/03/09	2	16.95	0	0.00	16.75	2	672	0.30%
2023/03/07	5	17.40	0	0.00	17.40	5	665	0.75%
2023/03/06	0	0.00	0	17.15	17.20	0	666	0.00%
2023/03/03	1	17.00	8.5	16.95	17.00	-7.5	666	-1.12%
2023/02/22	1.2	16.95	0	0.00	17.10	1.2	674	0.17%
2023/02/21	1	17.00	0	0.00	17.05	1	673	0.15%
2023/02/17	1	17.00	0	0.00	16.95	1	688	0.15%
2023/02/16	1	17.05	0	0.00	17.10	1	692	0.14%
2023/02/15	2	17.35	0	0.00	17.15	2	700	0.29%
2023/02/13	0	0.00	0.1	17.15	17.15	-0.1	695	-0.01%
2023/02/10	0	0.00	5	17.15	17.15	-5	695	-0.72%
2023/02/09	0	0.00	4	17.25	17.15	-4	691	-0.58%
2023/02/08	1	17.05	0	0.00	17.10	1	680	0.15%
2023/02/03	0	0.00	9	16.90	16.90	-9	646	-1.39%
2023/02/02	0	0.00	11	16.67	16.70	-11	630	-1.75%
2023/02/01	1	16.45	0	0.00	16.30	1	619	0.16%
2023/01/31	2	16.43	0.2	16.45	16.45	1.8	625	0.29%
2023/01/30	50	16.30	0.2	16.25	16.25	49.8	617	8.07%
2023/01/17	5	16.05	10	16.00	16.05	-5	618	-0.81%
2023/01/16	12	15.99	10	16.10	15.95	2	622	0.32%
2023/01/12	0	0.00	1.4	16.14	16.10	-1.4	702	-0.20%
2023/01/11	0	0.00	5.1	16.15	16.05	-5.1	705	-0.72%
2023/01/10	0	0.00	15	16.19	16.20	-15	713	-2.10%
2023/01/09	0	0.00	14	16.05	16.05	-14	696	-2.01%
2023/01/06	11	15.85	0	0.00	15.85	11	699	1.57%
2023/01/03	2	15.60	5	15.50	15.65	-3	727	-0.41%
2022/12/30	20	15.65	0	0.00	15.65	20	730	2.74%
2022/12/22	0.2	15.95	0	0.00	15.85	0.2	780	0.03%
2022/12/20	1	15.60	0	0.00	15.65	1	790	0.13%
2022/12/16	0	15.90	2	16.00	15.90	-2	792	-0.25%
2022/12/15	2	15.85	0	0.00	15.85	2	786	0.25%
2022/12/14	3	15.80	1	16.05	16.10	2	788	0.25%
2022/12/13	0.2	15.70	0	0.00	15.75	0.2	779	0.03%
2022/12/12	1	15.60	0	0.00	15.70	1	777	0.13%
2022/12/09	18	15.79	0	0.00	15.80	18	784	2.30%
2022/12/07	1	16.30	0	0.00	16.30	1	764	0.13%
2022/12/06	2	16.50	2	16.50	16.50	0	761	0.00%
2022/12/05	0	0.00	1	16.80	16.85	-1	759	-0.13%
2022/12/01	25	16.71	0	0.00	16.65	25	760	3.29%
2022/11/30	2	16.58	1.2	16.55	16.60	0.8	748	0.11%
2022/11/28	2	16.03	0	0.00	16.00	2	722	0.28%
2022/11/24	0	0.00	0.1	16.00	16.10	-0.1	711	-0.01%
2022/11/23	0.1	15.85	3	15.85	15.90	-2.9	727	-0.39%
2022/11/18	0	0.00	7	15.75	15.75	-7	728	-0.96%
2022/11/17	0	0.00	1	15.70	15.80	-1	730	-0.14%
2022/11/16	2.6	15.81	0	0.00	15.75	2.6	734	0.35%
2022/11/15	0	0.00	0.4	15.90	15.95	-0.4	733	-0.05%
2022/11/14	2	15.85	0	0.00	15.75	2	733	0.27%
2022/11/09	1	15.65	7	15.60	15.65	-6	756	-0.79%
2022/11/07	1	15.20	10	15.21	15.20	-9	782	-1.15%
2022/10/28	0.4	14.55	0	0.00	14.55	0.4	880	0.04%
2022/10/27	0	0.00	4	14.63	14.80	-4	884	-0.45%
2022/10/26	3	14.27	0	0.00	14.30	3	880	0.34%
2022/10/20	3	14.02	0	0.00	14.60	3	872	0.35%
2022/10/14	1	14.50	0	0.00	14.60	1	818	0.12%
2022/10/13	2.2	14.42	0	0.00	14.20	2.2	827	0.27%
2022/10/12	0.2	14.50	0	0.00	14.60	0.2	818	0.02%
2022/10/11	2.3	14.60	0	0.00	14.55	2.3	829	0.28%
2022/10/07	2	14.75	0	0.00	14.75	2	835	0.24%
2022/10/04	2	14.65	3	14.70	14.70	-1	963	-0.10%
2022/10/03	1	14.55	0	0.00	14.55	1	1,014	0.10%
2022/09/30	3.1	14.70	0	0.00	14.80	3.1	1,044	0.30%
2022/09/29	1	14.70	0	0.00	14.90	1	1,065	0.09%
2022/09/28	5.1	14.80	3	14.68	14.65	2.1	1,064	0.20%
2022/09/27	0	15.10	0	0.00	15.15	0	1,060	0.00%
2022/09/26	0.1	15.25	0	0.00	15.25	0.1	1,073	0.01%
2022/09/22	0	15.55	7	15.65	15.65	-7	1,093	-0.64%
2022/09/21	0	15.70	0	0.00	15.65	0	1,097	0.00%
2022/09/19	1	15.66	0	0.00	15.75	1	1,106	0.09%
2022/09/16	2.2	15.89	0	0.00	15.85	2.2	1,114	0.20%
2022/09/15	1.3	16.27	0	0.00	16.15	1.3	1,114	0.12%
2022/09/14	2	16.20	0	0.00	16.25	2	1,118	0.18%
2022/09/13	2	16.55	0	0.00	16.45	2	1,131	0.18%
2022/09/12	10	16.40	0	0.00	16.30	10	1,149	0.87%
2022/09/08	0.8	16.70	0	0.00	16.30	0.8	1,155	0.07%
2022/09/07	0	16.10	0	0.00	16.00	0	1,161	0.00%
2022/09/06	3	16.33	0	0.00	16.35	3	1,160	0.26%
2022/09/05	1	16.35	0	0.00	16.35	1	1,162	0.09%
2022/09/02	0	0.00	1	16.55	16.50	-1	1,171	-0.09%
2022/08/30	15.3	16.62	0	0.00	16.50	15.3	1,177	1.30%
2022/08/29	0.5	17.10	0	0.00	16.95	0.5	1,156	0.04%
2022/08/26	0	17.30	0	0.00	17.30	0	1,155	0.00%
2022/08/25	2	17.28	0	0.00	17.15	2	1,153	0.17%
2022/08/24	1	17.15	0	0.00	17.10	1	1,169	0.09%
2022/08/23	0	0.00	10	17.15	17.15	-10	1,196	-0.84%
2022/08/22	0.6	17.50	0	0.00	17.40	0.6	1,202	0.05%
2022/08/19	0	0.00	1	17.80	17.75	-1	1,203	-0.08%
2022/08/16	0	0.00	2	17.78	17.70	-2	1,194	-0.17%
2022/08/15	0.3	17.45	5	17.60	17.70	-4.7	1,180	-0.40%
2022/08/12	0	0.00	7	17.03	17.20	-7	1,163	-0.60%
2022/08/11	1	16.50	1	16.70	16.75	0	1,156	0.00%
2022/08/10	5	16.70	0	0.00	16.50	5	1,160	0.43%
2022/08/09	0.1	16.60	2	16.50	16.50	-2	1,157	-0.17%
2022/08/08	0.1	16.30	0	0.00	16.20	0.1	1,157	0.01%
2022/08/05	1.1	15.76	1	15.85	15.90	0.1	1,153	0.01%
2022/08/04	0.1	15.45	0	0.00	15.45	0.1	1,181	0.01%
2022/07/29	0.1	15.75	0	0.00	15.65	0.1	1,247	0.00%
2022/07/28	0.1	15.70	7	15.55	15.60	-6.9	1,248	-0.56%
2022/07/27	1	15.40	0	0.00	15.55	1	1,246	0.08%
2022/07/26	1	15.65	0	0.00	15.55	1	1,244	0.08%
2022/07/25	1	15.60	0	0.00	15.65	1	1,246	0.08%
2022/07/22	0	0.00	1	15.65	15.65	-1	1,251	-0.08%
2022/07/18	0.5	14.80	0	0.00	14.70	0.5	1,269	0.04%
2022/07/15	0.1	14.55	0	0.00	14.60	0.1	1,257	0.01%
2022/07/14	6.1	14.54	0	0.00	14.55	6.1	1,261	0.48%
2022/07/13	2	14.40	0	0.00	14.50	2	1,260	0.16%
2022/07/12	25	14.56	0	0.00	14.20	25	1,254	1.99%
2022/07/11	5.4	17.88	22	17.53	17.50	-16.6	1,142	-1.46%
2022/07/08	3	17.90	10	18.05	17.90	-7	1,096	-0.64%
2022/07/07	0.1	18.00	0	0.00	18.00	0.1	1,074	0.01%
2022/07/06	1	18.05	0	0.00	18.00	1	1,077	0.09%
2022/07/04	1	18.00	1	18.15	18.00	0	1,144	0.00%
2022/07/01	0	18.50	0	0.00	18.25	0	1,153	0.00%
2022/06/29	3	18.90	0	0.00	18.90	3	1,149	0.26%
2022/06/27	0	0.00	2	19.10	19.10	-2	1,160	-0.17%
2022/06/24	0	0.00	1	18.90	19.05	-1	1,157	-0.09%
2022/06/23	0	0.00	10	18.80	18.80	-10	1,163	-0.86%
2022/06/22	0	0.00	1	19.10	18.85	-1	1,165	-0.09%
2022/06/21	0	19.00	1	19.00	19.10	-1	1,168	-0.08%
2022/06/16	7.1	18.95	0	0.00	18.85	7.1	1,198	0.59%
2022/06/14	2	18.70	0	0.00	18.85	2	1,243	0.16%
2022/06/10	1	19.00	0	0.00	19.15	1	1,281	0.08%
2022/06/08	5.2	19.05	0	0.00	19.10	5.2	1,329	0.39%
2022/06/07	2	19.10	0	0.00	19.00	2	1,351	0.15%
2022/06/06	0	0.00	40	19.10	19.15	-40	1,388	-2.88%
2022/06/02	0	19.15	0	0.00	19.10	0	1,447	0.00%
2022/06/01	14	19.07	0	0.00	19.15	14	1,490	0.94%
2022/05/31	1	19.20	0	0.00	18.75	1	1,485	0.07%
2022/05/30	1	19.05	0	0.00	19.15	1	1,457	0.07%
2022/05/25	5	18.64	0	0.00	18.60	5	1,493	0.33%
2022/05/24	2.1	18.93	0.4	18.95	18.80	1.7	1,521	0.11%
2022/05/23	0	0.00	11	18.67	18.90	-11	1,519	-0.72%
2022/05/20	1	18.65	0	0.00	18.70	1	1,529	0.07%
2022/05/19	6	18.68	0	0.00	18.65	6	1,528	0.39%
2022/05/18	0	0.00	3	18.97	19.10	-3	1,520	-0.20%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/16	2	18.83	0	0.00	18.80	2	1,507	0.13%
2022/05/13	0	0.00	3	18.95	19.00	-3	1,504	-0.20%
2022/05/12	2	18.95	1	19.50	18.85	1	1,541	0.06%
2022/05/11	2.5	19.72	0	0.00	19.60	2.5	1,509	0.17%
2022/05/10	11	20.01	4	19.97	20.05	7	1,487	0.47%
2022/05/05	1	20.85	0	0.00	20.85	1	1,466	0.07%
2022/05/03	15.4	20.75	0	0.00	20.70	15.4	1,503	1.02%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/26	10	21.00	0	0.00	20.95	10	1,545	0.65%
2022/04/25	3	21.02	5	21.01	21.05	-2	1,540	-0.13%
2022/04/22	1	21.35	0	0.00	21.40	1	1,526	0.07%
2022/04/21	3	21.52	0	0.00	21.50	3	1,547	0.19%
2022/04/20	6.2	21.47	2.1	21.45	21.45	4.1	1,575	0.26%
2022/04/18	0.1	21.65	0	0.00	21.45	0.1	1,581	0.00%
2022/04/15	2	21.65	0	0.00	21.70	2	1,590	0.13%
2022/04/14	2	21.78	0	0.00	21.80	2	1,590	0.13%
2022/04/13	0.4	21.68	0	0.00	21.80	0.4	1,584	0.02%
2022/04/12	3.1	21.60	0	0.00	21.65	3.1	1,581	0.20%
2022/04/11	12.5	22.03	30	22.00	22.05	-17.5	1,564	-1.12%
2022/04/08	3	22.77	0	0.00	22.75	3	1,505	0.20%
2022/04/07	2	22.78	0	0.00	22.80	2	1,508	0.13%
2022/04/06	3.5	22.80	0	0.00	22.95	3.5	1,507	0.23%
2022/04/01	1	22.95	0	0.00	22.95	1	1,503	0.07%
2022/03/31	0	0.00	2	23.10	23.00	-2	1,517	-0.13%
2022/03/30	1	23.00	0	0.00	23.05	1	1,509	0.07%
2022/03/29	4	23.00	0	0.00	22.95	4	1,500	0.27%
2022/03/28	5	22.79	0	0.00	23.00	5	1,493	0.33%
2022/03/25	1	23.00	0	0.00	23.00	1	1,480	0.07%
2022/03/23	1.1	22.91	0	0.00	22.95	1.1	1,470	0.08%
2022/03/22	3	22.95	4	22.90	23.00	-1	1,465	-0.07%
2022/03/21	17	23.11	2.2	23.24	23.10	14.8	1,454	1.01%
2022/03/18	1	22.85	0	0.00	22.90	1	1,442	0.07%
2022/03/17	4	22.53	47	22.54	22.55	-43	1,415	-3.04%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/15	7	22.14	9	22.11	22.15	-2	1,372	-0.15%
2022/03/14	23	22.12	3	22.12	22.20	20	1,369	1.46%
2022/03/11	2	21.65	0	0.00	21.60	2	1,341	0.15%
2022/03/10	6	21.36	50	21.55	21.55	-44	1,328	-3.31%
2022/03/09	24.3	20.90	6	20.88	21.05	18.3	1,305	1.40%
2022/03/08	3	20.23	0	0.00	20.00	3	1,274	0.24%
2022/03/07	11.1	20.90	0	0.00	20.80	11.1	1,223	0.90%
2022/03/04	66	21.52	0	0.00	21.50	66	1,200	5.50%
2022/03/03	1	21.65	0	0.00	21.60	1	1,207	0.08%
2022/03/02	4	21.56	0	0.00	21.60	4	1,219	0.33%
2022/02/25	1.1	21.46	0	0.00	21.55	1.1	1,213	0.09%
2022/02/24	8.3	21.78	0	0.00	21.70	8.3	1,188	0.70%
2022/02/23	7	22.08	0	0.00	22.10	7	1,154	0.61%
2022/02/22	4	22.08	0	0.00	22.05	4	1,180	0.34%
2022/02/17	2	22.20	0	0.00	22.20	2	1,225	0.16%
2022/02/15	8.3	22.10	0.4	22.05	22.05	7.9	1,234	0.64%
2022/02/14	23.7	22.12	0	0.00	22.10	23.7	1,219	1.94%
2022/02/11	14	22.71	0	0.00	22.65	14	1,163	1.20%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/01/26	0.1	22.25	0	0.00	22.20	0.1	1,158	0.01%
2022/01/25	9.2	22.17	0	0.00	22.10	9.2	1,158	0.79%
2022/01/21	3.1	22.85	0	0.00	22.65	3.1	1,123	0.27%
2022/01/19	8.2	23.02	0	0.00	22.95	8.2	1,076	0.77%
2022/01/18	2	23.10	0	0.00	23.10	2	1,067	0.19%
2022/01/17	6	23.10	0	0.00	23.15	6	1,065	0.56%
2022/01/14	3	23.20	0	0.00	23.20	3	1,072	0.28%
2022/01/13	4	23.25	5	23.65	23.60	-1	1,105	-0.09%
2022/01/12	5	23.15	0	0.00	23.15	5	1,082	0.46%
2022/01/11	7.1	23.16	2	23.25	23.25	5.1	1,075	0.47%
2022/01/06	0	0.00	0.5	23.40	23.40	-0.5	1,079	-0.05%
2022/01/05	0	0.00	0.5	23.50	23.40	-0.5	1,091	-0.04%
2022/01/03	0	0.00	3	23.75	23.65	-3	1,107	-0.27%
2021/12/29	1	23.45	6	23.53	23.60	-5	1,125	-0.44%
2021/12/27	0.7	23.35	1	23.40	23.30	-0.3	1,164	-0.03%
2021/12/22	2	22.93	0	0.00	22.95	2	1,230	0.16%
2021/12/21	0.3	23.00	0	0.00	22.90	0.3	1,232	0.02%
2021/12/17	1	22.80	55	22.81	23.00	-54	1,239	-4.36%
2021/12/16	7.1	22.72	20	22.80	22.75	-12.9	1,235	-1.04%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	0	0.00	1.3	22.86	22.75	-1.3	1,252	-0.10%
2021/12/09	2	23.30	1.2	23.35	23.35	0.8	1,243	0.06%
2021/12/08	4.5	23.41	2	23.45	23.40	2.5	1,260	0.20%
2021/12/07	0.5	23.25	0	0.00	23.20	0.5	1,262	0.04%
2021/12/03	0	0.00	5	23.11	23.15	-5	1,301	-0.38%
2021/12/02	0	0.00	1	22.95	22.90	-1	1,303	-0.08%
2021/12/01	0	23.25	0	0.00	23.15	0	1,324	0.00%
2021/11/30	0	0.00	3	22.95	23.60	-3	1,337	-0.22%
2021/11/29	5	22.85	0	0.00	22.75	5	1,355	0.37%
2021/11/26	0	0.00	0	23.35	23.05	0	1,369	0.00%
2021/11/25	0	0.00	1	23.35	23.35	-1	1,399	-0.07%
2021/11/22	2	23.33	1	23.35	23.40	1	1,514	0.07%
2021/11/18	1	23.60	0	0.00	23.70	1	1,702	0.06%
2021/11/17	1	23.05	5.1	23.34	23.50	-4.1	1,716	-0.24%
2021/11/15	2.1	23.11	3	23.15	23.10	-0.9	1,754	-0.05%
2021/11/12	1	22.95	0	23.00	23.15	1	1,792	0.06%
2021/11/11	2	22.90	3	23.00	22.85	-1	1,841	-0.05%
2021/11/10	3	22.80	9.5	22.78	22.90	-6.5	1,900	-0.34%
2021/11/09	4	22.85	4	22.79	22.75	0	1,933	0.00%
2021/11/08	40	22.70	3	22.75	22.85	37	1,959	1.89%
2021/11/05	2	22.75	0	0.00	22.70	2	2,052	0.10%
2021/11/04	1	22.95	0	0.00	22.95	1	2,102	0.05%
2021/11/03	1	22.55	3	22.60	22.70	-2	2,163	-0.09%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0	0.00	2	22.90	23.00	-2	2,281	-0.09%
2021/10/25	1	22.85	0	0.00	22.80	1	2,315	0.04%
2021/10/21	0	0.00	2	23.15	23.35	-2	2,384	-0.08%
2021/10/18	0	0.00	3	22.65	22.80	-3	2,418	-0.12%
2021/10/15	2	22.30	0	0.00	22.50	2	2,455	0.08%
2021/10/12	2	22.25	0	0.00	22.25	2	2,566	0.08%
2021/10/08	0	22.25	1.2	22.40	22.40	-1.2	2,606	-0.04%
2021/10/07	2	22.15	0	0.00	22.35	2	2,633	0.08%
2021/10/06	0	0.00	0.2	21.95	21.85	-0.2	2,672	-0.01%
2021/10/05	19.1	21.78	0	0.00	21.80	19.1	2,694	0.71%
2021/10/04	6	22.13	2	22.05	22.00	4	2,707	0.15%
2021/10/01	31.8	22.39	1	22.70	22.40	30.8	2,727	1.13%
2021/09/30	3.5	22.96	25	22.98	23.00	-21.5	2,771	-0.78%
2021/09/29	2	23.00	1	23.10	23.05	1	2,810	0.04%
2021/09/28	3	23.35	2.7	23.26	23.30	0.3	2,828	0.01%
2021/09/27	2	23.43	0	0.00	23.40	2	2,858	0.07%
2021/09/24	1.1	23.45	0	0.00	23.40	1.1	2,935	0.04%
2021/09/23	0	0.00	2	23.35	23.40	-2	2,972	-0.07%
2021/09/22	1	23.30	0	0.00	23.25	1	2,999	0.03%
2021/09/17	10	23.55	3	23.65	23.85	7	3,010	0.23%
2021/09/15	7	23.81	0	0.00	23.75	7	3,040	0.23%
2021/09/14	0	0.00	1	23.85	23.90	-1	3,055	-0.03%
2021/09/13	5	23.60	0	0.00	23.95	5	3,071	0.16%
2021/09/10	2	23.30	0	0.00	23.45	2	3,105	0.06%
2021/09/06	10	23.40	2	23.30	23.30	8	3,230	0.25%
2021/09/03	15	23.49	0	0.00	23.45	15	3,272	0.46%
2021/09/02	0.4	23.50	4	23.55	23.40	-3.6	3,302	-0.11%
2021/09/01	5	23.65	0	0.00	23.75	5	3,324	0.15%
2021/08/31	0	0.00	2	23.45	23.55	-2	3,341	-0.06%
2021/08/30	0	0.00	6	23.77	23.75	-6	3,518	-0.17%
2021/08/27	0	0.00	3	23.48	23.70	-3	3,539	-0.08%
2021/08/26	4	23.62	0	0.00	23.40	4	3,543	0.11%
2021/08/25	15	26.25	7	26.25	26.15	8	3,529	0.23%
2021/08/24	18	26.19	0	0.00	26.25	18	3,432	0.52%
2021/08/23	3	25.82	0	0.00	25.85	3	3,425	0.09%
2021/08/20	4	25.51	0	0.00	25.55	4	3,481	0.11%
2021/08/19	1	25.80	1	25.90	25.60	0	3,551	0.00%
2021/08/18	4	25.38	1	25.50	25.80	3	3,553	0.08%
2021/08/17	4.5	25.19	0	25.30	25.10	4.5	3,553	0.13%
2021/08/16	9	25.60	2	25.50	25.45	7	3,546	0.20%
2021/08/13	12.1	26.00	0	0.00	26.00	12.1	3,600	0.34%
2021/08/12	2	26.10	2	26.00	26.25	0	3,654	0.00%
2021/08/11	6	25.96	1	25.95	26.00	5	3,727	0.13%
2021/08/10	4.2	26.73	0	0.00	26.65	4.2	3,779	0.11%
2021/08/09	4	26.89	0	0.00	26.95	4	3,907	0.10%
2021/08/06	1	27.35	0	0.00	27.30	1	3,982	0.03%
2021/08/05	2	27.50	0	0.00	27.35	2	4,163	0.05%
2021/08/03	1	27.25	0	0.00	27.40	1	4,796	0.02%
2021/08/02	4	27.11	0.2	27.15	27.30	3.8	4,997	0.08%
2021/07/30	2	27.20	0	0.00	27.05	2	5,043	0.04%
2021/07/29	1	27.10	0	0.00	27.20	1	5,210	0.02%
2021/07/28	0.2	27.30	20	27.05	27.15	-19.9	5,326	-0.37%
2021/07/23	0	0.00	0.1	28.10	28.00	-0.1	5,690	0.00%
2021/07/21	2	27.80	0	0.00	27.65	2	5,844	0.03%
2021/07/20	5	27.71	8	27.90	27.80	-3	5,972	-0.05%
2021/07/15	0	0.00	5	28.00	28.00	-5	6,267	-0.08%
2021/07/14	4	27.70	4	27.75	27.65	0	6,337	0.00%
2021/07/13	6	27.69	0	0.00	27.50	6	6,516	0.09%
2021/07/12	1	27.90	1	28.00	27.75	0	6,629	0.00%
2021/07/09	5	27.60	0	0.00	27.60	5	6,656	0.08%
2021/07/08	12	27.83	3	27.90	27.90	9	6,774	0.13%
2021/07/07	2	27.53	10	27.69	27.65	-8	6,853	-0.12%
2021/07/06	3	27.38	1	27.25	27.45	2	6,915	0.03%
2021/07/05	4	26.95	21	27.10	27.05	-17	6,982	-0.24%
2021/07/02	1	26.75	0	0.00	26.80	1	7,059	0.01%
2021/07/01	1	26.85	6	26.88	26.95	-5	7,216	-0.07%
2021/06/30	1	26.55	12	26.64	26.75	-11	7,281	-0.15%
2021/06/29	1	26.45	0	0.00	26.35	1	7,416	0.01%
2021/06/28	3	26.20	1	26.30	26.60	2	7,566	0.03%
2021/06/25	18	26.55	1	26.50	26.35	17	7,674	0.22%
2021/06/24	0	0.00	23	26.35	26.40	-23	7,846	-0.29%
2021/06/23	5	25.89	0	0.00	26.10	5	7,962	0.06%
2021/06/22	1	26.05	3	25.93	25.95	-2	8,081	-0.02%
2021/06/21	12	25.72	17.1	26.11	25.70	-5.1	8,358	-0.06%
2021/06/18	18	25.96	2	25.95	25.85	16	8,397	0.19%
2021/06/17	7	25.83	1	26.05	26.15	6	8,449	0.07%
2021/06/16	16	26.00	0	0.00	25.80	16	8,494	0.19%
2021/06/15	5	26.12	1	26.05	26.15	4	8,457	0.05%
2021/06/11	2	26.40	2	26.10	26.25	0	8,443	0.00%
2021/06/10	1	26.55	0	0.00	26.50	1	8,405	0.01%
2021/06/09	2	26.70	40.3	26.61	26.40	-38.3	8,386	-0.46%
2021/06/08	2	26.73	5	26.85	26.75	-3	8,358	-0.04%
2021/06/07	11	26.84	10	27.07	26.80	1	8,349	0.01%
2021/06/04	1	28.40	2	28.70	28.40	-1	8,163	-0.01%
2021/06/03	0	0.00	14	28.78	28.75	-14	8,147	-0.17%
2021/06/01	1	28.75	7	28.71	28.75	-6	8,136	-0.07%
2021/05/31	4	28.74	2	28.75	28.60	2	8,135	0.02%
2021/05/28	26.5	28.67	10	28.85	28.65	16.5	8,105	0.20%
2021/05/27	4	27.98	0	0.00	28.05	4	8,079	0.05%
2021/05/26	0	0.00	8	27.58	27.60	-8	8,069	-0.10%
2021/05/25	0	0.00	6	27.38	27.40	-6	8,106	-0.07%
2021/05/24	1	26.80	6	26.96	27.10	-5	8,129	-0.06%
2021/05/21	0	0.00	6	26.70	26.95	-6	8,149	-0.07%
2021/05/20	3	25.92	0	0.00	25.90	3	8,069	0.04%
2021/05/19	0	0.00	1	26.30	26.30	-1	8,027	-0.01%
2021/05/18	2	25.90	39	25.95	26.50	-37	7,992	-0.46%
2021/05/17	3	24.40	1	25.35	24.50	2	7,912	0.03%
2021/05/14	9	25.88	0	0.00	26.10	9	7,786	0.12%
2021/05/13	12	26.00	26	25.98	25.80	-14	7,662	-0.18%
2021/05/12	37.1	26.66	6	27.26	26.50	31.1	7,528	0.41%
2021/05/11	0	0.00	2	30.30	29.25	-2	7,216	-0.03%
2021/05/10	1	30.20	25.4	29.94	30.45	-24.4	6,968	-0.35%
2021/05/07	25	29.33	2	29.25	29.65	23	6,832	0.34%
2021/05/06	5	29.57	49	29.78	29.50	-44	6,795	-0.65%
2021/05/05	10	28.95	8	28.84	28.85	2	6,636	0.03%
2021/05/04	20	28.90	0	0.00	28.45	20	6,630	0.30%
2021/05/03	20	29.80	0	0.00	29.15	20	6,444	0.31%
2021/04/29	9	29.22	0	29.50	29.90	9	6,372	0.14%
2021/04/28	16	29.58	0	0.00	29.50	16	6,351	0.25%
2021/04/27	0	0.00	12.1	29.69	29.75	-12.1	6,389	-0.19%
2021/04/26	3	29.22	12.4	29.53	29.50	-9.4	6,324	-0.15%
2021/04/23	0	0.00	6	28.30	28.35	-6	6,238	-0.10%
2021/04/22	5	28.16	32	28.35	28.10	-27	6,276	-0.43%
2021/04/21	6	27.43	0.5	27.70	27.80	5.5	6,200	0.09%
2021/04/20	25	27.51	5	27.38	27.55	20	6,487	0.31%
2021/04/19	22	27.92	14.8	28.25	28.10	7.2	6,677	0.11%
2021/04/16	4	26.65	10.1	26.82	27.10	-6.1	7,024	-0.09%
2021/04/15	4.5	25.89	2.1	26.00	25.85	2.4	7,360	0.03%
2021/04/14	8.1	25.45	4	25.55	25.65	4.1	7,728	0.05%
2021/04/13	14	25.88	1.9	25.49	25.40	12.1	7,875	0.15%
2021/04/12	10	24.85	23	25.21	25.60	-13	7,863	-0.17%
2021/04/08	1	24.10	0	0.00	24.70	1	7,915	0.01%
2021/04/07	9.1	24.19	17	24.35	24.45	-7.9	8,014	-0.10%
2021/04/06	14	24.38	7	24.73	24.75	7	7,898	0.09%
2021/04/01	2	24.00	28	23.99	24.05	-26	7,851	-0.33%
2021/03/31	15	23.18	4	23.48	23.50	11	7,697	0.14%
2021/03/30	8	22.86	15.1	22.93	23.00	-7.1	7,534	-0.09%
2021/03/29	12	22.58	10	22.78	22.85	2	7,436	0.03%
2021/03/26	0	0.00	5	22.10	22.10	-5	7,391	-0.07%
2021/03/25	8	21.89	4	21.85	21.85	4	7,331	0.05%
2021/03/24	7	21.39	44	21.63	21.75	-37	7,217	-0.51%
2021/03/23	18	21.03	30	21.15	21.15	-12	6,946	-0.17%
2021/03/22	3	21.02	1	20.90	21.10	2	6,898	0.03%
2021/03/19	0	0.00	1	20.60	20.50	-1	6,867	-0.01%
2021/03/17	0	0.00	1	20.50	20.55	-1	6,923	-0.01%
2021/03/16	0	0.00	1	20.40	20.45	-1	7,061	-0.01%
2021/03/12	1	20.25	5	20.25	20.35	-4	7,316	-0.05%
2021/03/11	1	20.25	4	20.33	20.30	-3	7,693	-0.04%
2021/03/10	8	20.17	0	0.00	20.20	8	7,788	0.10%
2021/03/08	12	20.15	6	20.17	20.15	6	7,875	0.08%
2021/03/05	3	20.37	5	20.35	20.40	-2	7,856	-0.03%
2021/03/04	1	20.50	0	0.00	20.50	1	7,876	0.01%
2021/03/03	3.1	20.40	3	20.55	20.65	0.1	7,839	0.00%
2021/03/02	1	20.50	15	20.57	20.40	-14	7,841	-0.18%
2021/02/26	7.1	20.67	4	20.65	20.65	3.1	7,790	0.04%
2021/02/25	0	0.00	12	20.90	21.15	-12	7,727	-0.16%
2021/02/24	2	20.75	5	20.75	20.70	-3	7,684	-0.04%
2021/02/23	9	21.13	3	20.90	21.00	6	7,621	0.08%
2021/02/22	8.1	20.88	5	20.80	20.90	3.1	7,559	0.04%
2021/02/19	6	20.79	0	0.00	20.85	6	7,532	0.08%
2021/02/18	44	21.10	4.1	21.12	21.10	39.9	7,490	0.53%
2021/02/17	2	20.60	1	20.75	20.75	1	7,437	0.01%
2021/02/05	0	0.00	2	20.35	20.35	-2	7,402	-0.03%
2021/02/03	11	20.21	5	20.40	20.15	6	7,364	0.08%
2021/02/02	3	20.15	3	20.23	20.40	0	7,335	0.00%
2021/02/01	9	19.61	8	19.69	19.75	1	7,283	0.01%
2021/01/29	15.1	20.26	4	20.00	20.00	11.1	7,231	0.15%
2021/01/28	4	20.35	7	20.36	20.35	-3	7,156	-0.04%
2021/01/26	3	20.57	6	20.73	20.40	-3	7,076	-0.04%
2021/01/25	4	20.28	0	0.00	20.35	4	6,926	0.06%
2021/01/22	0	0.00	1	20.35	20.45	-1	6,891	-0.01%
2021/01/21	27	20.43	5.1	20.30	20.50	21.9	6,848	0.32%
2021/01/20	18.1	20.58	9.1	20.37	20.30	8.9	6,746	0.13%
2021/01/19	6	21.24	10	21.15	21.20	-4	6,615	-0.06%
2021/01/18	3	20.80	0	0.00	21.05	3	6,566	0.05%
2021/01/15	14	21.11	10.6	21.12	21.15	3.4	6,484	0.05%
2021/01/14	7	21.49	12	21.55	21.55	-5	6,408	-0.08%
2021/01/13	25	21.74	19	21.92	21.85	6	6,257	0.10%
2021/01/12	21	21.23	10	21.70	21.00	11	5,898	0.19%
2021/01/11	34	22.08	19	21.78	22.10	15	5,612	0.27%
2021/01/08	27	21.21	13	21.25	21.35	14	5,058	0.28%
2021/01/07	20	20.27	34.3	20.48	20.85	-14.3	4,566	-0.31%
2021/01/06	11	19.41	14.4	19.32	19.20	-3.4	4,138	-0.08%
2021/01/05	17	18.96	1	19.20	18.95	16	3,850	0.42%
2021/01/04	0	0.00	3	18.90	19.00	-3	3,842	-0.08%
2020/12/31	0	0.00	5	18.40	18.40	-5	3,674	-0.14%
2020/12/30	0	0.00	31	18.23	18.55	-31	3,537	-0.88%
2020/12/29	3	17.60	13	17.56	17.70	-10	3,332	-0.30%
2020/12/28	3	17.40	2	17.45	17.45	1	3,259	0.03%
2020/12/24	4	16.98	5	17.00	17.00	-1	3,151	-0.03%
2020/12/23	2	16.75	0	0.00	16.90	2	3,150	0.06%
2020/12/22	10	17.25	10	17.40	16.70	0	3,140	0.00%
2020/12/21	3	17.00	2	17.15	17.10	1	3,054	0.03%
2020/12/18	1	16.85	1	16.85	16.90	0	3,016	0.00%
2020/12/16	0	0.00	4	16.85	16.90	-4	3,022	-0.13%
2020/12/11	0	0.00	12	17.00	17.00	-12	2,926	-0.41%
2020/12/10	0	0.00	2	16.90	16.90	-2	2,831	-0.07%
2020/12/09	1	17.25	0	0.00	17.05	1	2,689	0.04%
2020/12/08	14	16.78	0	0.00	16.75	14	2,584	0.54%
2020/12/07	10	16.44	39.6	16.39	17.20	-29.6	2,427	-1.22%
2020/12/03	7	15.82	0	0.00	15.80	7	2,029	0.34%
2020/12/01	0	15.80	0	0.00	15.85	0	2,166	0.00%
2020/11/26	0	0.00	9	15.70	15.75	-9	2,278	-0.40%
2020/11/24	3	15.65	20	15.55	15.55	-17	2,438	-0.70%
2020/11/23	6	15.55	0	0.00	15.55	6	2,492	0.24%
2020/11/16	0	0.00	0	15.05	15.20	0	2,634	0.00%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/10	6	15.13	0	0.00	15.05	6	2,697	0.22%
2020/11/09	0	0.00	1	15.10	15.00	-1	2,708	-0.04%
2020/11/05	0	0.00	3	14.90	14.90	-3	2,913	-0.10%
2020/11/04	2	14.85	0	0.00	14.90	2	3,122	0.06%
2020/10/30	1	14.65	0	0.00	14.70	1	3,807	0.03%
2020/10/28	1	14.95	0	0.00	14.95	1	4,208	0.02%
2020/10/27	6	15.07	0	0.00	15.00	6	4,380	0.14%
2020/10/26	0	0.00	0.1	15.15	15.15	-0.1	4,587	0.00%
2020/10/16	0	0.00	0.1	14.85	14.85	-0.1	5,222	0.00%
2020/10/14	0	0.00	0	14.95	14.95	0	5,382	0.00%
2020/10/12	26	15.00	0	0.00	15.00	26	5,579	0.47%
2020/10/05	2	15.50	0	0.00	15.55	2	5,673	0.04%
2020/09/29	1	15.55	0	0.00	15.55	1	5,948	0.02%
2020/09/28	0	0.00	6	15.51	15.60	-6	6,004	-0.10%
2020/09/25	1	15.15	0	0.00	15.25	1	6,104	0.02%
2020/09/24	0	0.00	2	15.15	15.15	-2	6,107	-0.03%
2020/09/23	0	0.00	33	15.48	15.55	-33	6,044	-0.55%
2020/09/22	0	0.00	8	15.75	15.75	-8	6,012	-0.13%
2020/09/21	0	0.00	3	16.30	16.15	-3	5,971	-0.05%
2020/09/14	0.7	16.00	0	0.00	16.00	0.7	5,984	0.01%
2020/09/11	0	0.00	17	16.05	16.00	-17	5,979	-0.28%
2020/09/08	0	0.00	0.6	16.10	16.15	-0.6	5,953	-0.01%
2020/09/07	0	0.00	51	16.46	16.10	-51	5,909	-0.86%
2020/09/04	0	0.00	3	15.85	16.05	-3	5,732	-0.05%
2020/09/03	3	16.00	0	0.00	15.95	3	5,688	0.05%
2020/09/02	3	15.90	0	0.00	15.80	3	5,673	0.05%
2020/09/01	2	16.10	4	16.36	16.25	-2	5,642	-0.04%
2020/08/31	8	16.29	8	16.13	16.30	0	5,566	0.00%
2020/08/27	3	15.70	0	0.00	15.35	3	5,420	0.06%
2020/08/26	0	0.00	20	15.75	15.70	-20	5,356	-0.37%
2020/08/20	0	0.00	5	15.45	15.20	-5	5,304	-0.09%
2020/08/19	4	15.80	1	15.75	15.70	3	5,204	0.06%
2020/08/18	6	15.75	0	0.00	15.85	6	5,176	0.12%
2020/08/17	8	15.74	0	0.00	15.90	8	5,152	0.16%
2020/08/14	0	0.00	8	15.55	15.60	-8	5,161	-0.16%
2020/08/13	2	15.45	0	0.00	15.45	2	5,137	0.04%
2020/08/12	2	15.60	0	0.00	15.50	2	5,119	0.04%
2020/08/11	1	15.80	41	15.80	15.85	-40	5,022	-0.80%
2020/08/10	11	16.14	5	16.30	16.05	6	4,924	0.12%
2020/08/07	0	0.00	7	15.81	15.80	-7	4,740	-0.15%
2020/08/06	1	15.90	14	15.80	15.80	-13	4,474	-0.29%
2020/08/05	8	15.05	36	15.68	16.00	-28	4,323	-0.65%
2020/08/04	2	15.05	3	15.02	15.10	-1	4,082	-0.02%
2020/08/03	11	16.21	0	0.00	16.25	11	3,927	0.28%
2020/07/31	17	16.36	12.7	16.40	16.40	4.3	3,684	0.12%
2020/07/30	31	16.45	15	16.34	16.40	16	3,516	0.45%
2020/07/29	0	0.00	1	15.90	15.90	-1	3,308	-0.03%
2020/07/28	1.7	15.48	0	0.00	15.45	1.7	3,208	0.05%
2020/07/27	1	15.75	1	15.65	15.75	0	3,130	0.00%
2020/07/24	2	15.60	10	15.45	15.40	-8	3,019	-0.26%
2020/07/23	0	0.00	2	15.65	15.75	-2	2,932	-0.07%
2020/07/22	2	15.73	2	15.83	15.75	0	2,821	0.00%
2020/07/21	3	15.27	4	15.38	15.40	-1	2,687	-0.04%
2020/07/20	1	15.05	20	15.08	15.15	-19	2,551	-0.74%
2020/07/17	0	0.00	15	15.10	15.10	-15	2,499	-0.60%
2020/07/16	4	14.90	19	14.95	14.95	-15	2,341	-0.64%
2020/07/15	4	14.83	0	0.00	14.90	4	2,306	0.17%
2020/07/14	1	14.85	5	14.95	14.90	-4	2,289	-0.17%
2020/07/13	5	14.79	10	15.00	15.00	-5	2,261	-0.22%
2020/07/10	0	0.00	1	14.90	14.75	-1	2,265	-0.04%
2020/07/08	2	14.60	0	0.00	14.65	2	2,028	0.10%
2020/07/07	0	0.00	4	14.34	14.35	-4	1,981	-0.20%
2020/07/06	5	14.05	4	14.15	14.20	1	2,011	0.05%
2020/07/03	5	13.85	0	0.00	13.85	5	1,936	0.26%
2020/06/17	0	0.00	1	13.85	13.90	-1	2,107	-0.05%
2020/06/12	0	0.00	1	13.45	13.50	-1	2,113	-0.05%
2020/06/09	1	13.75	0	0.00	13.80	1	2,095	0.05%
2020/06/08	3	13.87	1	13.95	13.85	2	2,133	0.09%
2020/06/05	0	0.00	1	13.90	13.90	-1	2,100	-0.05%
2020/06/04	1	13.70	1	13.80	13.85	0	2,101	0.00%
2020/06/03	0	0.00	1	13.70	13.70	-1	2,104	-0.05%
2020/06/02	0	0.00	1	13.45	13.50	-1	2,077	-0.05%
2020/06/01	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2020/05/29	5	13.10	0	0.00	13.10	5	2,046	0.24%
2020/05/28	3	13.30	0	0.00	13.30	3	2,030	0.15%
2020/05/20	2	13.15	5	13.30	13.15	-3	2,022	-0.15%
2020/05/18	0	0.00	2	13.20	13.30	-2	1,983	-0.10%
2020/05/14	0	0.00	2	13.40	13.20	-2	1,963	-0.10%
2020/05/13	0	0.00	5	13.40	13.40	-5	1,941	-0.26%
2020/05/11	0	0.00	10	13.45	13.45	-10	1,941	-0.52%
2020/05/07	0	0.00	14	13.29	13.30	-14	1,954	-0.72%
2020/04/17	10	13.05	10	13.00	12.95	0	2,008	0.00%
2020/04/16	19	12.90	0	0.00	12.95	19	1,978	0.96%
2020/04/15	32	12.90	5	12.85	13.10	27	1,972	1.37%
2020/04/10	0	0.00	15	12.58	12.70	-15	1,932	-0.78%
2020/04/09	23	12.62	3	12.70	12.60	20	1,930	1.04%
2020/04/08	8	12.79	0	0.00	12.85	8	1,879	0.43%
2020/04/07	0	0.00	6.1	12.70	12.75	-6.1	1,849	-0.33%
2020/04/06	1	12.70	0	0.00	12.70	1	1,828	0.05%
2020/03/31	0	0.00	10	12.95	13.00	-10	1,762	-0.57%
2020/03/30	0	0.00	2	12.58	12.80	-2	1,699	-0.12%
2020/03/27	10	12.55	3	12.55	12.55	7	1,630	0.43%
2020/03/26	2	11.40	0	0.00	11.45	2	1,560	0.13%
2020/03/24	10	11.30	1	11.20	11.30	9	1,588	0.57%
2020/03/23	0	0.00	44	11.00	11.00	-44	1,601	-2.75%
2020/03/20	14	11.05	0	0.00	11.25	14	1,619	0.86%
2020/03/17	1	11.30	20	11.15	11.30	-19	1,619	-1.17%
2020/03/16	5	11.85	0	0.00	11.60	5	1,623	0.31%
2020/03/12	16	12.73	0	0.00	12.50	16	1,582	1.01%
2020/03/11	10	13.05	0	0.00	13.05	10	1,520	0.66%
2020/03/09	5	13.28	0	0.00	13.20	5	1,494	0.33%
2020/03/06	2	13.68	0	0.00	13.60	2	1,447	0.14%
2020/03/05	2	13.75	0	0.00	13.80	2	1,436	0.14%
2020/03/03	1	13.75	0	0.00	13.75	1	1,431	0.07%
2020/03/02	1	13.55	0	0.00	13.70	1	1,433	0.07%
2020/02/27	1	13.75	0	0.00	13.80	1	1,416	0.07%
2020/02/24	1	13.85	0	0.00	13.90	1	1,391	0.07%
2020/02/13	1	13.95	0	0.00	13.95	1	1,385	0.07%
2020/02/10	2	13.90	0	0.00	13.95	2	1,445	0.14%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	3	14.15	0	0.00	14.05	3	1,385	0.22%
2020/01/20	0	0.00	10	14.80	14.80	-10	1,329	-0.75%
2020/01/16	2	14.70	0	0.00	14.75	2	1,289	0.16%
2020/01/14	73	14.78	10	14.75	14.75	63	1,284	4.91%
2020/01/09	30	14.52	0	0.00	14.45	30	1,268	2.37%
2020/01/08	3	14.45	0	0.00	14.45	3	1,263	0.24%
2020/01/07	0	0.00	15	14.65	14.60	-15	1,239	-1.21%
2020/01/06	0	0.00	15	14.85	14.75	-15	1,233	-1.22%
2020/01/03	5	14.85	0	0.00	14.90	5	1,216	0.41%
2020/01/02	3	14.55	0	14.70	14.75	3	1,193	0.25%
2019/12/31	0	0.00	0	14.40	14.45	0	1,145	0.00%
2019/12/19	0	0.00	13.9	14.44	14.45	-13.9	1,076	-1.29%
2019/12/18	10	14.55	0	0.00	14.50	10	1,057	0.95%
2019/12/13	8	14.40	2	14.45	14.40	6	1,012	0.59%
2019/12/12	48	14.38	10	14.40	14.35	38	999	3.80%
2019/12/10	2	14.05	0	0.00	14.10	2	949	0.21%
2019/12/09	6	14.08	10.5	14.05	14.05	-4.5	970	-0.47%
2019/11/29	0	0.00	20	13.83	13.80	-20	1,006	-1.99%
2019/11/28	3	13.90	0	0.00	13.85	3	1,000	0.30%
2019/11/26	3	13.85	0	0.00	13.85	3	993	0.30%
2019/11/25	7	13.91	1	13.95	13.95	6	979	0.61%
2019/11/19	0	0.00	6	13.80	13.75	-6	968	-0.62%
2019/11/11	1	13.75	10	13.65	13.65	-9	988	-0.91%
2019/11/06	5	13.65	0	0.00	13.75	5	952	0.53%
2019/11/04	10	13.40	0	0.00	13.35	10	882	1.13%
2019/10/16	18	13.30	0	0.00	13.30	18	1,006	1.79%
2019/09/20	5	13.30	0	0.00	13.35	5	1,155	0.43%
2019/09/17	100	13.20	100	13.20	13.20	0	1,148	0.00%
2019/09/12	10	13.35	10	13.30	13.40	0	1,187	0.00%
2019/09/11	0	0.00	1	13.25	13.30	-1	1,201	-0.08%
2019/08/30	1	12.70	0	0.00	12.75	1	1,206	0.08%
2019/08/20	1	12.65	0	0.00	12.65	1	1,338	0.07%
2019/08/12	10	12.65	0	0.00	12.70	10	1,305	0.77%
2019/07/30	5	12.80	0	0.00	12.80	5	1,317	0.38%
2019/07/26	2	12.95	0	0.00	12.90	2	1,328	0.15%
2019/07/15	0	0.00	3.1	13.80	13.75	-3.1	1,678	-0.18%
2019/07/05	0	0.00	0.2	13.70	13.75	-0.2	1,733	-0.01%
2019/06/26	0	0.00	1	13.65	13.60	-1	1,778	-0.06%
2019/06/11	1	13.20	0	0.00	13.25	1	1,734	0.06%
2019/06/10	10	13.50	0	0.00	13.50	10	1,683	0.59%
2019/06/06	1	13.45	0	0.00	13.45	1	1,677	0.06%
2019/05/31	0	0.00	12	13.50	13.60	-12	1,663	-0.72%
2019/05/24	0	0.00	3	13.52	13.55	-3	1,592	-0.19%
2019/05/22	0	0.00	2	13.45	13.45	-2	1,583	-0.13%
2019/05/21	0	0.00	1	13.50	13.45	-1	1,592	-0.06%
2019/05/14	0	0.00	3	13.40	13.45	-3	1,558	-0.19%
2019/05/13	0	0.00	15	13.40	13.40	-15	1,561	-0.96%
2019/04/26	10	13.00	0	0.00	13.05	10	1,425	0.70%
2019/04/17	6	13.65	0	0.00	13.60	6	966	0.62%
2019/04/08	0	0.00	19.1	14.10	14.20	-19.1	1,012	-1.88%
2019/04/02	0	0.00	7	14.00	14.00	-7	999	-0.70%
2019/03/22	0	0.00	35	14.05	14.10	-35	1,301	-2.69%
2019/03/19	0	0.00	7	13.90	13.85	-7	1,247	-0.56%
2019/03/18	2	13.80	0	0.00	13.90	2	1,235	0.16%
2019/03/15	0	0.00	0.3	13.60	13.65	-0.3	1,213	-0.02%
2019/03/11	0	0.00	1	13.50	13.60	-1	1,202	-0.08%
2019/03/08	0	0.00	1	13.20	13.30	-1	1,185	-0.08%
2019/03/06	1	13.20	0	0.00	13.35	1	1,192	0.08%
2019/03/05	1	13.35	0	0.00	13.15	1	1,189	0.08%
2019/02/25	0	0.00	2	13.35	13.35	-2	1,142	-0.17%
2019/02/21	1	13.35	0	0.00	13.35	1	1,124	0.09%
2019/02/19	1	13.35	0	0.00	13.40	1	1,105	0.09%
2019/02/14	1	13.45	3	13.45	13.45	-2	1,097	-0.18%
2019/02/12	1	13.30	0	0.00	13.45	1	1,074	0.09%
2019/01/29	1	12.95	0	0.00	13.10	1	1,049	0.10%
2019/01/25	2	12.90	8	12.90	12.90	-6	1,040	-0.58%
2019/01/22	0	0.00	2	12.93	12.90	-2	1,008	-0.20%
2019/01/17	0	0.00	1	13.05	12.95	-1	1,007	-0.10%
2019/01/15	0	0.00	2	13.00	13.00	-2	1,006	-0.20%
2019/01/11	0.4	12.80	0	0.00	12.80	0.4	1,012	0.04%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2019/01/07	0	0.00	1	12.35	12.50	-1	978	-0.10%
2019/01/03	0	0.00	0.6	11.90	12.00	-0.6	943	-0.06%
2019/01/02	1	11.90	2	11.98	11.85	-1	930	-0.11%
2018/12/27	10	11.45	0	0.00	11.50	10	877	1.14%
2018/12/25	5	11.20	0	0.00	11.25	5	865	0.58%
2018/12/22	15.2	11.20	0	0.00	11.15	15.2	864	1.76%
2018/12/21	41	11.36	0	0.00	11.00	41	863	4.75%
2018/12/18	1	12.00	0	0.00	11.80	1	599	0.17%
2018/12/06	0	0.00	0	12.70	12.55	0	614	0.00%
2018/12/04	0	0.00	0.1	13.00	12.90	-0.1	632	-0.02%
2018/12/03	0	0.00	1	12.90	12.90	-1	645	-0.15%
2018/11/27	1	12.55	0	0.00	12.55	1	646	0.15%
2018/11/09	0	0.00	0	12.80	12.80	0	674	-0.01%
2018/11/01	0	0.00	0.2	12.50	12.50	-0.2	733	-0.02%
2018/10/23	0	0.00	3	12.68	12.70	-3	751	-0.40%
2018/10/22	1	12.80	0	0.00	12.80	1	753	0.13%
2018/10/19	1	13.10	0	0.00	12.80	1	745	0.13%
2018/10/16	1	13.25	9	13.30	13.25	-8	907	-0.88%
2018/10/15	0	0.00	1	13.20	13.15	-1	916	-0.11%
2018/09/18	0	0.00	1.2	14.11	14.15	-1.2	936	-0.13%
2018/09/10	0	0.00	12	13.95	13.95	-12	960	-1.25%
2018/09/07	0	0.00	4	14.00	13.95	-4	974	-0.41%
2018/08/14	0	0.00	1	13.95	14.00	-1	1,188	-0.08%
2018/08/08	1	14.05	31	14.11	14.10	-30	1,183	-2.53%
2018/08/07	0	0.00	3	14.05	14.00	-3	1,165	-0.26%
2018/08/03	0	0.00	1	13.90	13.90	-1	1,173	-0.09%
2018/08/02	2	13.93	0	0.00	13.85	2	1,201	0.17%
2018/08/01	2	14.00	0	0.00	14.05	2	1,224	0.16%
2018/07/31	0	0.00	2	14.00	14.05	-2	1,217	-0.16%
2018/07/30	26	14.00	0	0.00	14.05	26	1,224	2.12%
2018/07/27	4	14.06	0	0.00	14.00	4	1,222	0.33%
2018/07/25	4	13.90	0	0.00	14.00	4	1,223	0.33%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/18	0.7	14.85	0	0.00	14.85	0.7	1,016	0.07%
2018/07/17	0	0.00	2	14.80	14.80	-2	1,015	-0.20%
2018/07/11	2	14.75	0	0.00	14.80	2	1,008	0.20%
2018/06/22	0	0.00	1	14.95	14.85	-1	1,081	-0.09%
2018/06/19	2	15.00	0	0.00	14.90	2	1,065	0.19%
2018/06/12	1	14.90	0	0.00	14.90	1	1,033	0.10%
2018/06/08	22	14.93	2	15.00	14.90	20	1,011	1.98%
2018/06/07	22	14.92	7	14.81	14.95	15	987	1.52%
2018/06/04	10	14.60	0	0.00	14.60	10	965	1.04%
2018/06/01	10	14.55	0	0.00	14.55	10	960	1.04%
2018/05/31	20	14.55	0	0.00	14.60	20	964	2.07%
2018/05/24	1	14.50	0	0.00	14.60	1	979	0.10%
2018/05/22	0	0.00	10	14.65	14.55	-10	981	-1.02%
2018/05/21	6	14.60	30	14.60	14.60	-24	991	-2.42%
2018/05/18	0	0.00	10	14.60	14.50	-10	991	-1.01%
2018/05/17	0	0.00	10	14.55	14.60	-10	1,001	-1.00%
2018/05/16	0	0.00	20	14.63	14.60	-20	1,020	-1.96%
2018/05/15	0	0.00	4	14.60	14.60	-4	1,059	-0.38%
2018/05/02	0	0.00	30	14.90	14.95	-30	1,190	-2.52%
2018/04/16	0	0.00	3	14.75	14.70	-3	1,412	-0.21%
2018/04/12	0	0.00	1	14.75	14.85	-1	1,481	-0.07%
2018/03/31	1	14.75	0	0.00	14.70	1	1,489	0.07%
2018/03/23	30	14.30	0	0.00	14.30	30	1,460	2.05%
2018/03/21	0	0.00	5	14.50	14.50	-5	1,466	-0.34%
2018/03/14	0	0.00	2	14.50	14.50	-2	1,591	-0.13%
2018/03/13	2	14.35	4	14.40	14.45	-2	1,598	-0.13%
2018/03/12	9	14.38	0	0.00	14.45	9	1,688	0.53%
2018/03/08	3	14.42	0	0.00	14.40	3	1,886	0.16%
2018/02/23	1	14.75	0	0.00	14.80	1	2,295	0.04%
2018/02/12	1	14.25	0	0.00	14.35	1	2,356	0.04%
2018/02/09	1	14.10	0	0.00	14.20	1	2,349	0.04%
2018/02/06	1	14.00	0	0.00	14.20	1	2,270	0.04%
2018/02/05	1	14.90	0	0.00	15.00	1	2,208	0.05%
2018/02/02	0	0.00	0	15.30	15.30	0	2,180	0.00%
2018/01/31	0	0.00	6	15.30	15.40	-6	2,193	-0.27%
2018/01/30	0	0.00	3	15.60	15.40	-3	2,198	-0.14%
2018/01/29	1	15.65	159	15.51	15.60	-158	2,181	-7.24%	大賣/鉅額交易
2018/01/26	0	0.00	30	15.40	15.45	-30	2,132	-1.41%
2018/01/25	0	0.00	10	15.35	15.30	-10	2,098	-0.48%
2018/01/24	0	0.00	3	15.30	15.30	-3	2,082	-0.14%
2018/01/23	0	0.00	1	15.30	15.30	-1	2,071	-0.05%
2018/01/22	0	0.00	5	15.35	15.40	-5	2,055	-0.24%
2018/01/19	0	0.00	5	15.35	15.30	-5	2,037	-0.25%
2018/01/18	3	15.27	0	0.00	15.25	3	1,996	0.15%
2018/01/17	0	0.00	5	15.20	15.20	-5	1,948	-0.26%
2018/01/16	0	0.00	20	15.25	15.25	-20	1,923	-1.04%
2018/01/15	0	0.00	5	15.15	15.10	-5	1,885	-0.27%
2018/01/12	0	0.00	3	14.90	15.00	-3	1,860	-0.16%
2018/01/09	0	0.00	4	15.05	15.00	-4	1,810	-0.22%
2018/01/08	1	14.85	8	14.90	14.90	-7	1,776	-0.39%
2018/01/05	0	0.00	5	14.75	14.70	-5	1,733	-0.29%
2018/01/04	0	0.00	1	14.65	14.70	-1	1,733	-0.06%
2018/01/03	4	14.60	0	0.00	14.65	4	1,726	0.23%
2018/01/02	2	14.50	3	14.43	14.50	-1	1,701	-0.06%