華南金 (2880)-統一-彰化券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.00	0	0.00	26.05	1	17,046	0.01%
2024/05/14	0	0.00	0.1	26.00	26.10	-0.1	16,817	0.00%
2024/05/13	2	26.05	15.1	26.13	26.20	-13.1	16,584	-0.08%
2024/05/10	2	25.48	101	26.00	26.25	-99	16,251	-0.61%	大賣/
2024/05/09	0	0.00	10	25.05	25.15	-10	15,318	-0.07%
2024/05/08	6	25.38	0	0.00	25.55	6	15,029	0.04%
2024/05/07	0	0.00	40.6	25.55	25.55	-40.6	14,703	-0.28%
2024/05/06	1	25.10	199.2	25.15	25.45	-198.2	14,087	-1.41%	大賣/鉅額交易
2024/05/03	2	24.25	0.9	24.25	24.25	1.1	12,973	0.01%
2024/05/02	0	0.00	1,012	24.20	24.20	-1,012	12,645	-8.00%	大賣/鉅額交易
2024/04/30	52	23.82	1,521	24.17	23.65	-1,469	12,038	-12.20%	大賣/鉅額交易
2024/04/29	40	23.10	2	23.25	23.40	38	11,047	0.34%
2024/04/22	0	0.00	12	22.74	22.75	-12	10,871	-0.11%
2024/04/19	21	22.22	0	0.00	22.20	21	10,767	0.20%
2024/04/17	5	22.30	5	22.55	22.45	0	10,422	0.00%
2024/04/16	9.1	22.47	0	0.00	22.40	9.1	10,148	0.09%
2024/04/15	0.1	22.98	4	23.00	22.95	-3.9	9,885	-0.04%
2024/04/12	29	22.97	0	0.00	23.00	29	9,824	0.30%
2024/04/09	0	0.00	0.3	23.05	23.20	-0.3	9,512	0.00%
2024/04/08	4	22.95	0	0.00	23.10	4	9,446	0.04%
2024/04/03	50	22.95	0	0.00	22.85	50	9,417	0.53%
2024/03/29	0	0.00	3	23.15	23.15	-3	9,418	-0.03%
2024/03/26	0	0.00	1	23.05	23.05	-1	9,034	-0.01%
2024/03/22	61	23.03	0	0.00	22.95	61	8,953	0.68%
2024/03/21	0	0.00	2	23.00	23.00	-2	8,805	-0.02%
2024/03/19	0	0.00	2	22.90	22.80	-2	8,611	-0.02%
2024/03/18	1	22.80	3	23.03	22.95	-2	8,441	-0.02%
2024/03/14	0	0.00	3	22.70	22.80	-3	7,861	-0.04%
2024/03/13	2	22.05	1	22.15	22.15	1	7,452	0.01%
2024/03/12	0	0.00	0.9	22.00	22.05	-0.9	7,346	-0.01%
2024/03/08	0	0.00	5.3	21.92	22.00	-5.3	7,333	-0.07%
2024/03/07	0	0.00	32.1	21.75	21.85	-32.1	7,168	-0.45%
2024/03/06	0.4	21.80	0	0.00	21.80	0.4	7,130	0.01%
2024/03/01	0.1	21.90	0	0.00	21.85	0.1	8,074	0.00%
2024/02/29	0	0.00	6	21.85	22.00	-6	8,180	-0.07%
2024/02/27	0	0.00	60	21.70	21.85	-60	8,013	-0.75%
2024/02/26	3.3	21.65	0.6	21.65	21.60	2.7	7,956	0.03%
2024/02/23	0	0.00	5	21.75	21.75	-5	7,966	-0.06%
2024/02/22	0	0.00	28.7	21.80	21.70	-28.7	8,148	-0.35%
2024/02/21	0	0.00	0	21.90	21.80	0	8,156	0.00%
2024/02/02	0	0.00	0.2	21.86	21.90	-0.2	8,448	0.00%
2024/02/01	0.1	21.80	0	0.00	21.85	0.1	8,461	0.00%
2024/01/31	0.1	21.65	0	0.00	21.60	0.1	8,431	0.00%
2024/01/29	0.1	21.75	10	21.70	21.75	-9.9	8,452	-0.12%
2024/01/26	0.1	21.60	0	0.00	21.65	0.1	8,481	0.00%
2024/01/19	5.1	21.00	5	21.20	21.20	0.1	8,570	0.00%
2024/01/18	67	21.11	0	0.00	21.10	67	8,609	0.78%
2024/01/17	10.1	21.23	0	0.00	21.05	10.1	8,642	0.12%
2024/01/16	5.1	21.55	0	0.00	21.45	5.1	8,394	0.06%
2024/01/15	4	21.88	0	0.00	21.85	4	8,238	0.05%
2024/01/11	0.1	22.10	6	22.10	22.10	-5.9	8,423	-0.07%
2024/01/09	0.1	22.05	0	0.00	21.95	0.1	8,369	0.00%
2023/12/28	0	0.00	56	22.20	22.40	-56	9,047	-0.62%
2023/12/21	1.1	21.76	0	0.00	21.85	1.1	9,195	0.01%
2023/12/19	0.1	22.20	30	22.15	22.20	-29.9	9,049	-0.33%
2023/12/15	0	0.00	0	22.30	22.25	0	9,172	0.00%
2023/12/13	1	22.10	10	22.19	22.20	-9	8,829	-0.10%
2023/12/11	0.1	22.05	5	22.10	22.20	-4.9	9,087	-0.05%
2023/12/08	0	0.00	20	22.05	22.10	-20	9,091	-0.22%
2023/12/06	1.6	22.01	0	0.00	22.15	1.6	9,160	0.02%
2023/12/04	0	21.95	0	0.00	21.90	0	9,084	0.00%
2023/12/01	3	21.95	0	0.00	21.95	3	9,145	0.03%
2023/11/30	0.1	22.05	0	0.00	22.25	0.1	9,118	0.00%
2023/11/29	0	0.00	1	22.10	22.05	-1	8,298	-0.01%
2023/11/28	0.1	21.95	5	22.00	22.10	-4.9	8,178	-0.06%
2023/11/23	1	21.75	1	21.70	21.80	0	8,388	0.00%
2023/11/22	0	21.65	0	0.00	21.80	0	8,363	0.00%
2023/11/21	0.1	21.80	15	21.81	21.85	-14.9	8,432	-0.18%
2023/11/20	0	21.45	60.3	21.45	21.60	-60.3	8,468	-0.71%
2023/11/17	30	21.55	0	0.00	21.60	30	8,529	0.35%
2023/11/16	15	21.40	0	0.00	21.50	15	8,413	0.18%
2023/11/15	0.1	21.20	7	21.41	21.45	-6.9	8,316	-0.08%
2023/11/14	0.1	21.00	0	0.00	21.00	0.1	8,166	0.00%
2023/11/09	5	20.70	0	0.00	20.75	5	8,701	0.06%
2023/11/07	0.1	20.85	0	0.00	20.90	0.1	8,850	0.00%
2023/11/06	0.2	20.95	20	21.05	20.95	-19.8	8,959	-0.22%
2023/11/03	0	0.00	21	20.81	20.85	-21	8,904	-0.24%
2023/11/02	0.2	20.65	5.3	20.65	20.60	-5.1	8,963	-0.06%
2023/11/01	0.1	20.40	0	0.00	20.40	0.1	8,986	0.00%
2023/10/31	1.1	20.30	0	0.00	20.30	1.1	9,086	0.01%
2023/10/30	0.2	20.40	0	0.00	20.30	0.2	9,213	0.00%
2023/10/26	35	20.29	0	0.00	20.25	35	9,321	0.38%
2023/10/25	0.1	20.45	0	0.00	20.40	0.1	9,265	0.00%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/23	3	20.50	0	0.00	20.50	3	9,231	0.03%
2023/10/20	10.1	20.50	15	20.45	20.50	-4.9	9,209	-0.05%
2023/10/19	16.1	20.72	0	0.00	20.75	16.1	9,104	0.18%
2023/10/18	0.1	20.90	0	0.00	20.80	0.1	9,079	0.00%
2023/10/13	4	21.03	0	0.00	20.95	4	9,080	0.04%
2023/10/12	0.1	21.05	6	21.11	21.20	-5.9	9,112	-0.06%
2023/10/11	0.1	20.95	10	20.88	21.00	-9.9	9,086	-0.11%
2023/10/04	21	20.30	0	0.00	20.20	21	8,920	0.24%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/28	0.1	20.65	1	20.60	20.50	-1	9,148	-0.01%
2023/09/26	6	20.51	0	0.00	20.55	6	9,154	0.07%
2023/09/25	23	20.71	4.4	20.75	20.75	18.6	9,020	0.21%
2023/09/22	2	20.70	0	0.00	20.70	2	9,164	0.02%
2023/09/21	3	20.65	0	0.00	20.60	3	9,204	0.03%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/18	0.1	20.95	0	0.00	20.95	0.1	9,082	0.00%
2023/09/15	0	0.00	0	21.10	21.00	0	9,141	0.00%
2023/09/14	0.7	20.98	50.9	21.15	21.20	-50.2	9,011	-0.56%
2023/09/13	50	20.82	0	0.00	20.90	50	8,930	0.56%
2023/09/12	1.2	20.75	0	0.00	20.90	1.2	9,069	0.01%
2023/09/11	0.5	20.70	0	0.00	20.75	0.5	9,029	0.01%
2023/09/08	0.1	20.60	0	0.00	20.55	0.1	8,994	0.00%
2023/09/07	2	20.50	55	20.50	20.50	-53	9,070	-0.58%
2023/09/05	26.1	20.65	0	0.00	20.65	26.1	9,004	0.29%
2023/09/04	2	20.70	20	20.75	20.70	-18	9,002	-0.20%
2023/08/31	0.3	20.72	0	0.00	20.50	0.3	9,070	0.00%
2023/08/28	0	0.00	2	20.80	20.80	-2	8,757	-0.02%
2023/08/25	5.2	20.61	1	20.60	20.60	4.2	9,983	0.04%
2023/08/24	6.1	20.85	0.4	20.80	20.70	5.7	10,088	0.06%
2023/08/23	20.1	20.90	0	0.00	20.80	20.1	10,050	0.20%
2023/08/22	0.1	21.00	0	0.00	20.90	0.1	10,047	0.00%
2023/08/21	0	0.00	5.3	20.91	20.90	-5.3	10,108	-0.05%
2023/08/18	3.1	20.79	0	20.95	20.80	3.1	10,119	0.03%
2023/08/17	8	20.89	0	0.00	20.85	8	10,146	0.08%
2023/08/16	25	21.69	0	0.00	21.60	25	10,018	0.25%
2023/08/14	10	22.20	0	0.00	22.15	10	9,949	0.10%
2023/08/10	20	22.30	1	22.40	22.30	19	10,069	0.19%
2023/08/07	0.1	22.35	0	0.00	22.25	0.1	9,991	0.00%
2023/08/02	13.1	22.22	0	0.00	22.15	13.1	10,028	0.13%
2023/08/01	0	0.00	14	22.54	22.55	-14	9,979	-0.14%
2023/07/28	0.1	22.25	0	0.00	22.20	0.1	9,898	0.00%
2023/07/27	0.1	22.30	0	0.00	22.30	0.1	9,934	0.00%
2023/07/26	0.3	22.14	0	0.00	22.20	0.3	10,146	0.00%
2023/07/25	2	22.00	0	0.00	22.10	2	11,061	0.02%
2023/07/21	2.1	22.20	0	0.00	22.10	2.1	11,092	0.02%
2023/07/19	1.1	22.15	0	0.00	22.10	1.1	11,039	0.01%
2023/07/18	0.1	22.20	0	0.00	22.15	0.1	11,021	0.00%
2023/07/17	0.1	22.15	15	22.18	22.20	-14.9	11,000	-0.14%
2023/07/14	0.2	21.92	0	0.00	22.05	0.2	10,992	0.00%
2023/07/13	0	0.00	0.3	21.90	21.85	-0.3	10,937	0.00%
2023/07/12	200.1	21.80	0	0.00	21.85	200.1	10,975	1.82%	大買/鉅額交易
2023/07/11	1.1	21.85	0	0.00	21.80	1.1	10,956	0.01%
2023/07/10	2	21.45	0	0.00	21.40	2	10,960	0.02%
2023/07/07	6.5	21.42	0	0.00	21.40	6.5	10,921	0.06%
2023/07/06	15.1	21.86	0	0.00	21.60	15.1	10,801	0.14%
2023/07/05	12.9	22.05	0	0.00	22.00	12.9	10,449	0.12%
2023/07/04	0	22.10	0	0.00	22.05	0	10,363	0.00%
2023/07/03	89	22.15	0	0.00	22.10	89	10,402	0.86%
2023/06/27	1	22.25	0	0.00	22.20	1	10,251	0.01%
2023/06/19	0	22.20	0	0.00	22.35	0	10,418	0.00%
2023/06/16	2	22.20	0	0.00	22.20	2	10,438	0.02%
2023/06/09	0	22.30	0.3	22.30	22.25	-0.2	11,120	0.00%
2023/06/08	0.2	22.35	0	0.00	22.35	0.2	11,180	0.00%
2023/06/05	0	0.00	0	22.40	22.40	0	11,368	0.00%
2023/05/30	10	22.30	0	22.25	22.25	10	10,021	0.10%
2023/05/29	3	22.20	0	0.00	22.20	3	10,002	0.03%
2023/05/25	0	22.35	70	22.30	22.30	-70	9,922	-0.71%
2023/05/24	0	0.00	5	22.60	22.55	-5	9,900	-0.05%
2023/05/19	0	0.00	1	22.70	22.75	-1	9,738	-0.01%
2023/05/18	0	0.00	7	22.49	22.55	-7	9,576	-0.07%
2023/05/17	0	0.00	2	22.30	22.35	-2	9,499	-0.02%
2023/05/16	0	0.00	1	21.95	22.10	-1	9,301	-0.01%
2023/05/15	2	21.78	0	0.00	21.95	2	9,289	0.02%
2023/05/12	2	21.98	0	0.00	21.90	2	9,310	0.02%
2023/05/11	1	22.05	0	0.00	22.10	1	9,303	0.01%
2023/05/10	0.3	22.08	0	0.00	22.20	0.3	9,272	0.00%
2023/05/09	0	0.00	100	22.00	22.05	-100	9,211	-1.09%
2023/05/08	1	21.95	0	0.00	22.00	1	9,272	0.01%
2023/05/05	0	0.00	0.1	22.00	22.00	-0.1	9,200	0.00%
2023/05/04	0	0.00	50	22.00	21.95	-50	9,216	-0.54%
2023/05/03	90	21.85	3.4	21.86	21.85	86.6	9,195	0.94%
2023/05/02	4	21.85	0	0.00	21.90	4	9,429	0.04%
2023/04/28	22.1	21.83	1	21.90	21.90	21.1	9,633	0.22%
2023/04/27	5	22.80	0	0.00	22.80	5	8,832	0.06%
2023/04/25	0	0.00	0.1	22.85	22.80	-0.1	8,962	0.00%
2023/04/21	0	0.00	2	22.75	22.80	-2	9,307	-0.02%
2023/04/19	0	0.00	16.3	22.80	22.80	-16.3	9,707	-0.17%
2023/04/18	51	22.65	0	0.00	22.70	51	9,668	0.53%
2023/04/17	51.4	22.72	0	0.00	22.70	51.4	9,663	0.53%
2023/04/14	0.2	22.70	10	22.80	22.80	-9.8	9,598	-0.10%
2023/04/13	0.4	22.65	1	22.70	22.70	-0.6	9,682	-0.01%
2023/04/10	0.1	22.60	0	0.00	22.50	0.1	9,680	0.00%
2023/04/07	2	22.40	0	0.00	22.45	2	9,662	0.02%
2023/03/31	0.1	22.35	1	22.35	22.35	-0.9	9,602	-0.01%
2023/03/29	0	22.28	100	22.20	22.30	-100	9,525	-1.05%
2023/03/24	3	21.90	0	0.00	22.10	3	9,921	0.03%
2023/03/23	1,271.1	21.91	0	0.00	22.05	1,271.1	9,859	12.89%	大買/鉅額交易
2023/03/17	0.6	21.65	0	0.00	21.65	0.6	9,778	0.01%
2023/03/16	139.7	21.53	0	0.00	21.55	139.7	9,654	1.45%	大買/鉅額交易
2023/03/15	134.1	22.06	0	0.00	21.95	134.1	9,537	1.41%	大買/鉅額交易
2023/03/14	155	22.20	0.1	22.35	22.15	154.9	9,431	1.64%	大買/鉅額交易
2023/03/13	158	22.35	2	22.50	22.50	156	9,221	1.69%	大買/鉅額交易
2023/03/10	181.6	22.60	0	0.00	22.60	181.6	9,132	1.99%	大買/鉅額交易
2023/03/09	20	22.75	0	0.00	22.80	20	9,110	0.22%
2023/03/08	0.1	22.90	0	0.00	22.90	0.1	9,380	0.00%
2023/03/07	1	22.95	0	0.00	23.05	1	9,353	0.01%
2023/03/06	0.1	22.90	0	0.00	22.90	0.1	9,487	0.00%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/02	0.2	22.80	0	0.00	22.75	0.2	9,626	0.00%
2023/03/01	0.2	22.88	0	0.00	22.85	0.2	9,629	0.00%
2023/02/24	1	22.95	0	0.00	22.85	1	9,437	0.01%
2023/02/23	1	22.90	0	0.00	22.95	1	9,392	0.01%
2023/02/22	1	22.65	0	0.00	22.95	1	9,382	0.01%
2023/02/21	10	22.85	0	0.00	22.85	10	9,365	0.11%
2023/02/20	0	0.00	4.9	23.01	23.00	-4.9	9,470	-0.05%
2023/02/16	0.1	22.90	0	0.00	22.80	0.1	9,756	0.00%
2023/02/15	10	22.85	0	0.00	22.75	10	9,975	0.10%
2023/02/13	0	0.00	0.1	22.80	22.75	-0.1	9,939	0.00%
2023/02/10	20.1	22.50	0	0.00	22.70	20.1	9,897	0.20%
2023/02/09	10.1	22.50	0	22.60	22.55	10.1	9,857	0.10%
2023/02/07	5	22.62	0	0.00	22.60	5	9,878	0.05%
2023/02/06	2	22.63	10	22.75	22.60	-8	9,844	-0.08%
2023/02/03	1.1	22.85	0	0.00	22.75	1.1	9,790	0.01%
2023/02/01	2	22.80	0	0.00	22.90	2	9,863	0.02%
2023/01/31	10	22.75	0	0.00	22.75	10	9,935	0.10%
2023/01/30	0.1	23.00	2	23.35	23.40	-1.9	9,757	-0.02%
2023/01/11	0	0.00	5	23.30	23.20	-5	9,506	-0.05%
2023/01/10	0.1	23.30	10	23.45	23.50	-9.9	9,402	-0.11%
2023/01/09	0.1	23.30	4	23.30	23.40	-3.9	9,458	-0.04%
2023/01/06	0.1	22.75	0	0.00	22.80	0.1	9,312	0.00%
2023/01/03	10.1	22.15	15	22.37	22.70	-4.9	9,796	-0.05%
2022/12/30	0	0.00	10	22.45	22.45	-10	9,725	-0.10%
2022/12/29	10	22.30	0	0.00	22.30	10	9,801	0.10%
2022/12/28	0	0.00	1.7	22.50	22.45	-1.7	9,787	-0.02%
2022/12/19	0	0.00	2	22.85	22.85	-2	10,666	-0.02%
2022/12/14	0.1	22.60	0	0.00	22.70	0.1	10,663	0.00%
2022/12/12	0.1	22.60	0	0.00	22.70	0.1	10,535	0.00%
2022/12/09	0.6	22.65	0	0.00	22.65	0.6	10,887	0.01%
2022/12/07	0	0.00	10	22.55	22.60	-10	10,969	-0.09%
2022/12/02	0	0.00	1	22.45	22.40	-1	10,830	-0.01%
2022/11/30	0	0.00	4.2	22.62	22.70	-4.2	10,886	-0.04%
2022/11/28	0.1	22.15	0	0.00	22.05	0.1	10,557	0.00%
2022/11/25	0	0.00	5	22.25	22.25	-5	10,528	-0.05%
2022/11/23	0	0.00	3.6	22.15	22.00	-3.6	10,513	-0.03%
2022/11/18	0.5	21.80	0	0.00	21.70	0.5	10,464	0.00%
2022/11/17	1	21.90	0	0.00	21.95	1	10,427	0.01%
2022/11/16	4.3	22.12	1	22.20	22.05	3.3	10,485	0.03%
2022/11/15	1.1	22.08	2	22.30	22.35	-0.9	10,420	-0.01%
2022/11/14	0	0.00	1	22.30	22.25	-1	10,356	-0.01%
2022/11/11	1	21.95	11	21.88	22.25	-10	10,158	-0.10%
2022/11/10	2.1	21.61	10	21.80	21.60	-7.9	10,015	-0.08%
2022/11/08	0	0.00	2	21.48	21.60	-2	10,101	-0.02%
2022/11/07	0.1	21.35	0	0.00	21.40	0.1	10,256	0.00%
2022/11/04	0	20.80	0	0.00	21.30	0	10,652	0.00%
2022/10/28	4	21.08	0	0.00	21.05	4	11,889	0.03%
2022/10/27	10	21.15	10	21.40	21.15	0	11,929	0.00%
2022/10/26	10	21.15	10	21.35	21.20	0	11,905	0.00%
2022/10/25	0	0.00	10	21.00	21.10	-10	11,906	-0.08%
2022/10/21	0	0.00	1	20.70	20.80	-1	11,941	-0.01%
2022/10/20	1.1	19.96	0	0.00	20.40	1.1	11,971	0.01%
2022/10/19	2.8	20.43	0	0.00	20.30	2.8	11,752	0.02%
2022/10/18	1	20.55	0	0.00	20.55	1	11,730	0.01%
2022/10/17	13.1	20.34	0	0.00	20.45	13.1	11,714	0.11%
2022/10/14	10	21.00	0	0.00	20.80	10	11,648	0.09%
2022/10/13	14.2	21.05	0	0.00	20.80	14.2	11,588	0.12%
2022/10/12	1	21.70	0	0.00	21.60	1	11,377	0.01%
2022/10/11	2.1	21.45	0	0.00	21.50	2.1	11,351	0.02%
2022/10/07	1	22.00	0	0.00	22.00	1	11,329	0.01%
2022/10/06	1	22.30	0	0.00	22.30	1	11,316	0.01%
2022/10/05	4.1	22.15	1	22.15	22.10	3.1	11,381	0.03%
2022/10/04	2	22.05	2	22.10	22.25	0	11,423	0.00%
2022/10/03	1	22.05	0	0.00	22.05	1	11,352	0.01%
2022/09/30	1	22.30	0	0.00	22.25	1	11,278	0.01%
2022/09/29	0	0.00	15.5	22.49	22.50	-15.5	11,213	-0.14%
2022/09/28	12.1	22.17	11	22.49	22.45	1.1	11,165	0.01%
2022/09/27	2.8	22.44	0	0.00	22.50	2.8	10,951	0.03%
2022/09/26	0	0.00	0.6	22.62	22.55	-0.6	10,916	-0.01%
2022/09/23	1	22.85	0.9	22.95	22.80	0.2	10,906	0.00%
2022/09/21	0	0.00	1	23.15	23.05	-1	10,889	-0.01%
2022/09/20	0	0.00	0.2	23.20	23.15	-0.2	10,823	0.00%
2022/09/16	1	22.95	215.3	23.40	23.40	-214.3	10,897	-1.97%	大賣/鉅額交易
2022/09/15	1.1	23.04	0	0.00	23.10	1.1	10,618	0.01%
2022/09/14	6	22.90	0	0.00	22.90	6	10,586	0.06%
2022/09/13	0.1	23.25	175.3	23.40	23.20	-175.2	10,705	-1.64%	大賣/鉅額交易
2022/09/12	0.1	23.15	1.6	23.21	23.25	-1.5	10,856	-0.01%
2022/09/08	1.1	22.86	0	23.00	23.00	1.1	10,992	0.01%
2022/09/07	1	22.75	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	0.00	2	23.15	23.20	-2	11,126	-0.02%
2022/09/05	0.1	22.90	2	22.90	22.95	-1.9	11,106	-0.02%
2022/09/02	3	22.75	0	0.00	22.75	3	11,255	0.03%
2022/09/01	2	22.83	0	0.00	22.85	2	11,220	0.02%
2022/08/31	0	0.00	10	23.25	23.25	-10	11,099	-0.09%
2022/08/30	13.5	22.89	0	0.00	23.00	13.5	11,025	0.12%
2022/08/29	1	22.80	0	0.00	22.95	1	10,973	0.01%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/23	3	22.92	0	0.00	22.90	3	11,387	0.03%
2022/08/22	6	23.15	2	23.10	23.20	4	11,472	0.03%
2022/08/19	5	23.30	0	0.00	23.35	5	11,564	0.04%
2022/08/16	0	0.00	0	23.60	23.55	0	11,829	0.00%
2022/08/15	0	23.75	12	23.68	23.60	-12	11,918	-0.10%
2022/08/12	5	23.55	10	23.55	23.60	-5	12,000	-0.04%
2022/08/11	620	23.25	14	23.29	23.40	606	12,096	5.01%	大買/鉅額交易
2022/08/10	13.1	24.33	3.5	24.32	24.35	9.6	11,935	0.08%
2022/08/09	1	23.85	1	23.90	23.90	0	11,262	0.00%
2022/08/08	0	0.00	1	23.40	23.50	-1	11,028	-0.01%
2022/08/05	0.1	23.25	0	0.00	23.30	0.1	11,019	0.00%
2022/08/04	1	22.85	10	23.00	22.95	-9	11,111	-0.08%
2022/08/03	16	22.91	13	23.08	23.00	3	11,125	0.03%
2022/08/02	1	22.95	0	0.00	23.10	1	11,197	0.01%
2022/08/01	131	23.00	0	0.00	23.25	131	11,344	1.15%	大買/鉅額交易
2022/07/29	256	23.05	0	0.00	23.10	256	11,403	2.24%	大買/鉅額交易
2022/07/28	0	0.00	5	23.15	23.05	-5	11,334	-0.04%
2022/07/26	0	0.00	2	22.30	22.35	-2	11,148	-0.02%
2022/07/22	0	0.00	10	22.10	22.15	-10	11,362	-0.09%
2022/07/21	0	0.00	5	21.90	22.10	-5	11,500	-0.04%
2022/07/18	1	21.60	2	21.75	21.75	-1	11,891	-0.01%
2022/07/15	17	21.52	0	0.00	21.45	17	12,051	0.14%
2022/07/13	5	21.90	10	21.80	22.00	-5	12,006	-0.04%
2022/07/12	13	21.51	1	21.35	21.40	12	12,138	0.10%
2022/07/11	13.1	21.90	0	0.00	21.85	13.1	12,138	0.11%
2022/07/07	0	22.20	3.5	22.14	22.10	-3.5	12,433	-0.03%
2022/07/06	10	22.20	0	0.00	22.10	10	12,479	0.08%
2022/07/05	0.1	22.75	15	22.67	22.65	-14.9	12,597	-0.12%
2022/07/04	10	22.25	1	22.70	22.40	9	12,655	0.07%
2022/07/01	10	22.35	0	0.00	22.40	10	12,965	0.08%
2022/06/30	10	22.75	0	0.00	22.60	10	13,150	0.08%
2022/06/27	5	23.23	0	0.00	23.15	5	13,520	0.04%
2022/06/23	0.1	22.90	0	0.00	22.95	0.1	13,480	0.00%
2022/06/22	5.9	22.73	0	0.00	22.85	5.9	13,471	0.04%
2022/06/21	0	0.00	15	23.03	23.05	-15	13,560	-0.11%
2022/06/20	16	22.34	0	0.00	22.25	16	13,523	0.12%
2022/06/16	10	23.05	11	23.31	22.90	-1	13,196	-0.01%
2022/06/15	0	0.00	0	23.20	23.05	0	13,302	0.00%
2022/06/13	15	22.68	0	0.00	22.75	15	13,591	0.11%
2022/06/10	0.1	23.35	0	0.00	23.20	0.1	13,495	0.00%
2022/06/06	0.1	23.60	0	0.00	23.50	0.1	13,886	0.00%
2022/06/01	5	23.45	0	0.00	23.45	5	14,595	0.03%
2022/05/31	100.2	23.70	0	0.00	23.80	100.2	14,638	0.68%
2022/05/26	0	0.00	1.3	23.20	23.15	-1.3	14,417	-0.01%
2022/05/25	0	0.00	1	23.00	23.20	-1	14,590	-0.01%
2022/05/24	16	22.95	0	0.00	22.90	16	14,713	0.11%
2022/05/23	0	0.00	3.6	22.87	22.85	-3.6	14,608	-0.02%
2022/05/20	0.9	22.75	145	22.65	22.70	-144.1	14,686	-0.98%	大賣/鉅額交易
2022/05/19	0	22.40	0	0.00	22.40	0	14,552	0.00%
2022/05/18	0	0.00	6	22.73	22.90	-6	14,313	-0.04%
2022/05/16	1	21.75	0	0.00	21.90	1	14,122	0.01%
2022/05/13	0.1	21.90	0	0.00	21.90	0.1	14,073	0.00%
2022/05/12	7	21.92	0	0.00	21.80	7	14,082	0.05%
2022/05/11	0	22.35	0	0.00	22.35	0	13,909	0.00%
2022/05/10	0	22.15	5.1	21.82	22.35	-5.1	13,929	-0.04%
2022/05/09	6	22.46	0	0.00	22.20	6	14,031	0.04%
2022/05/06	1	22.75	0	0.00	22.85	1	14,106	0.01%
2022/04/28	2	23.15	1	23.25	23.50	1	14,821	0.01%
2022/04/26	1	23.40	40	23.90	23.85	-39	14,591	-0.27%
2022/04/25	1	23.10	0	0.00	23.15	1	14,463	0.01%
2022/04/22	0	23.30	1	23.25	23.65	-1	14,406	-0.01%
2022/04/21	6	23.36	0	0.00	23.40	6	14,478	0.04%
2022/04/20	2	23.50	0	0.00	23.90	2	14,506	0.01%
2022/04/19	21.7	23.72	10	23.90	23.60	11.7	14,591	0.08%
2022/04/18	22	23.49	10	23.55	23.55	12	14,840	0.08%
2022/04/15	5	24.20	6	24.43	24.25	-1	14,736	-0.01%
2022/04/14	1	24.50	330	24.40	24.40	-329	14,804	-2.22%	大賣/鉅額交易
2022/04/13	0	0.00	2	25.00	25.10	-2	14,646	-0.01%
2022/04/12	1	24.85	0	0.00	24.90	1	14,592	0.01%
2022/04/11	35	25.47	2	25.10	25.05	33	14,518	0.23%
2022/04/08	1	25.10	0.3	24.75	25.10	0.7	14,398	0.00%
2022/04/07	2	24.90	0.3	25.30	24.60	1.7	14,322	0.01%
2022/04/06	0.3	24.95	1.3	25.16	25.20	-1	13,996	-0.01%
2022/04/01	1	24.25	0	0.00	24.40	1	13,831	0.01%
2022/03/31	0	0.00	2	24.33	24.35	-2	13,738	-0.01%
2022/03/30	0	0.00	0.3	23.85	23.90	-0.3	13,523	0.00%
2022/03/29	3	23.47	0	0.00	23.45	3	13,300	0.02%
2022/03/28	0	0.00	2	23.35	23.60	-2	13,273	-0.02%
2022/03/25	2	23.50	0	0.00	23.65	2	13,233	0.02%
2022/03/24	7	23.74	0	0.00	23.80	7	13,237	0.05%
2022/03/23	0	0.00	4	23.63	23.80	-4	13,200	-0.03%
2022/03/18	5	23.20	5	23.45	23.30	0	12,995	0.00%
2022/03/14	0	0.00	61	22.45	22.50	-61	12,499	-0.49%
2022/03/08	2	21.80	15	22.00	21.95	-13	12,340	-0.11%
2022/03/07	5	22.05	4	22.05	22.10	1	12,050	0.01%
2022/03/04	2	22.60	50	22.65	22.70	-48	12,081	-0.40%
2022/03/01	0	0.00	5	22.50	22.55	-5	12,038	-0.04%
2022/02/25	8	22.05	0	0.00	22.10	8	11,805	0.07%
2022/02/24	1	22.15	10	22.20	22.25	-9	11,547	-0.08%
2022/02/23	2.4	22.62	0	0.00	22.65	2.4	11,253	0.02%
2022/02/21	1	22.85	0	0.00	22.85	1	11,268	0.01%
2022/02/15	2.1	22.83	0	0.00	22.80	2.1	11,413	0.02%
2022/02/14	1	22.80	10	22.70	22.85	-9	11,401	-0.08%
2022/02/10	0	0.00	5	23.20	23.20	-5	11,283	-0.04%
2022/02/09	0	0.00	25.6	23.02	23.10	-25.6	11,214	-0.23%
2022/02/08	17	22.82	1	22.55	22.85	16	10,936	0.15%
2022/02/07	5	21.90	0	0.00	22.25	5	10,705	0.05%
2022/01/26	1	21.85	0	0.00	21.85	1	10,425	0.01%
2022/01/25	2	21.58	0	0.00	21.70	2	10,423	0.02%
2022/01/21	10	22.05	31	21.95	21.95	-21	10,129	-0.21%
2022/01/20	1	22.25	0	0.00	22.30	1	9,839	0.01%
2022/01/19	0	0.00	32	22.43	22.40	-32	9,743	-0.33%
2022/01/18	0	0.00	12	22.50	22.55	-12	9,734	-0.12%
2022/01/17	0	0.00	2.4	22.32	22.45	-2.4	9,626	-0.02%
2022/01/14	10	22.45	2.2	22.45	22.50	7.8	9,461	0.08%
2022/01/13	1	22.55	2	22.45	22.60	-1	9,286	-0.01%
2022/01/11	11	22.01	0	0.00	22.20	11	8,965	0.12%
2022/01/10	0	0.00	2.8	21.89	22.00	-2.8	8,682	-0.03%
2022/01/07	16	21.58	0.2	21.55	21.60	15.8	8,566	0.18%
2022/01/06	0	21.25	0	0.00	21.30	0	8,414	0.00%
2022/01/04	41.8	21.05	17.3	21.00	21.10	24.5	8,421	0.29%
2021/12/23	2	20.90	0	0.00	20.95	2	8,790	0.02%
2021/12/22	1	20.80	0	0.00	20.85	1	8,956	0.01%
2021/12/20	1	20.80	0	0.00	20.80	1	9,052	0.01%
2021/12/15	3.7	20.83	0	0.00	20.80	3.7	9,468	0.04%
2021/12/13	0	0.00	1	21.15	21.05	-1	10,125	-0.01%
2021/12/09	1	20.90	3.1	20.85	21.00	-2.1	10,456	-0.02%
2021/12/07	0	0.00	2	20.80	20.80	-2	10,683	-0.02%
2021/12/06	2	20.65	0	0.00	20.70	2	10,698	0.02%
2021/12/02	0	0.00	4	20.40	20.55	-4	10,753	-0.04%
2021/12/01	2	20.55	0	0.00	20.60	2	10,836	0.02%
2021/11/30	10	20.30	0	0.00	20.20	10	10,988	0.09%
2021/11/29	3.1	20.45	1	20.50	20.45	2.1	10,680	0.02%
2021/11/26	1	20.60	0	0.00	20.55	1	10,784	0.01%
2021/11/25	10	20.75	0	0.00	20.85	10	10,914	0.09%
2021/11/24	4	20.87	0	0.00	20.80	4	11,235	0.04%
2021/11/19	43	20.98	10	21.25	20.95	33	12,108	0.27%
2021/11/18	7	21.24	30.1	21.21	21.20	-23.1	12,194	-0.19%
2021/11/17	3.9	21.01	0.2	21.00	21.10	3.7	12,132	0.03%
2021/11/16	0	0.00	2	20.95	20.95	-2	12,146	-0.02%
2021/11/15	6	20.90	6	20.90	20.90	0	12,319	0.00%
2021/11/12	0.3	20.75	0	0.00	20.75	0.3	12,284	0.00%
2021/11/11	6	20.53	0	0.00	20.50	6	12,409	0.05%
2021/11/10	5	20.55	3	20.57	20.60	2	12,565	0.02%
2021/11/09	0	0.00	2	20.40	20.45	-2	12,575	-0.02%
2021/11/08	0	0.00	55.1	20.40	20.40	-55.1	12,673	-0.43%
2021/11/05	6	20.31	1	20.35	20.35	5	12,833	0.04%
2021/11/04	2	20.40	0	0.00	20.30	2	12,860	0.02%
2021/11/03	1.4	20.38	2	20.40	20.40	-0.6	12,953	0.00%
2021/11/02	3.9	20.36	25.3	20.37	20.45	-21.4	13,079	-0.16%
2021/10/29	13	20.35	0.1	20.35	20.35	12.9	13,166	0.10%
2021/10/28	0.2	20.40	0	0.00	20.40	0.2	13,083	0.00%
2021/10/21	1.7	20.35	50	20.40	20.35	-48.3	13,380	-0.36%
2021/10/20	0	0.00	0.1	20.35	20.35	-0.1	13,479	0.00%
2021/10/19	6.9	20.30	0.1	20.35	20.25	6.8	13,555	0.05%
2021/10/18	0	0.00	0.1	20.30	20.30	-0.1	13,762	0.00%
2021/10/13	0	0.00	1	20.10	20.10	-1	14,078	-0.01%
2021/10/08	0	0.00	0	20.30	20.15	0	14,142	0.00%
2021/10/06	2	20.05	0	0.00	20.20	2	14,303	0.01%
2021/10/05	55	20.10	1	20.15	20.10	54	14,382	0.38%
2021/10/04	0	0.00	3	20.18	20.20	-3	14,455	-0.02%
2021/10/01	0.1	20.20	0	0.00	20.25	0.1	14,398	0.00%
2021/09/30	1.1	20.39	5.6	20.26	20.40	-4.5	14,205	-0.03%
2021/09/29	5	20.25	0	0.00	20.35	5	14,165	0.04%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	0.4	20.60	0	0.00	20.55	0.4	14,010	0.00%
2021/09/23	0	0.00	5	20.35	20.45	-5	13,983	-0.04%
2021/09/22	5	20.09	0	0.00	20.15	5	13,981	0.04%
2021/09/17	7	20.63	1	20.75	20.50	6	13,614	0.04%
2021/09/16	331	20.50	7	20.55	20.55	324	13,223	2.45%	大買/鉅額交易
2021/09/15	0.2	21.13	2.3	21.10	21.10	-2.1	12,919	-0.02%
2021/09/14	0	0.00	300	21.10	21.15	-300	12,725	-2.36%	大賣/鉅額交易
2021/09/13	0	0.00	11	21.05	21.05	-11	12,555	-0.09%
2021/09/08	0.1	20.90	31	20.85	20.90	-30.9	12,510	-0.25%
2021/09/03	0	0.00	5	20.90	20.95	-5	12,341	-0.04%
2021/09/02	1	20.50	0	0.00	20.65	1	12,183	0.01%
2021/09/01	0	0.00	1	20.70	20.60	-1	12,052	-0.01%
2021/08/31	13	20.62	17.6	20.67	20.90	-4.6	11,840	-0.04%
2021/08/30	0	0.00	31	20.49	20.70	-31	11,577	-0.27%
2021/08/27	5	20.40	10.2	20.41	20.45	-5.2	11,224	-0.05%
2021/08/26	2	19.95	4	19.93	19.95	-2	10,698	-0.02%
2021/08/25	0	0.00	10	19.86	19.90	-10	10,523	-0.10%
2021/08/23	1	19.55	0	19.60	19.50	1	10,279	0.01%
2021/08/20	0	0.00	2	19.50	19.60	-2	10,324	-0.02%
2021/08/19	300	19.60	1	19.60	19.50	299	10,540	2.84%	大買/鉅額交易
2021/08/17	0	0.00	22.4	19.61	19.75	-22.4	10,361	-0.22%
2021/08/16	0	0.00	0.1	19.60	19.60	-0.1	10,193	0.00%
2021/08/13	1	19.70	0	0.00	19.70	1	10,051	0.01%
2021/08/12	0	0.00	1	19.75	19.80	-1	10,022	-0.01%
2021/08/11	25	19.79	0	0.00	19.80	25	9,922	0.25%
2021/08/10	10	19.65	10	19.65	19.65	0	9,839	0.00%
2021/08/04	0	0.00	1	19.55	19.55	-1	10,852	-0.01%
2021/08/03	0	0.00	4	19.50	19.50	-4	11,048	-0.04%
2021/08/02	2	19.40	0	0.00	19.50	2	11,217	0.02%
2021/07/29	0	0.00	1.7	19.35	19.45	-1.7	11,192	-0.02%
2021/07/27	0	0.00	2	19.30	19.40	-2	11,570	-0.02%
2021/07/26	65	19.45	0	0.00	19.35	65	11,866	0.55%
2021/07/23	3	19.57	0	0.00	19.45	3	11,931	0.03%
2021/07/22	0	0.00	8	19.44	19.45	-8	12,126	-0.07%
2021/07/21	1	19.10	2.1	19.15	19.15	-1.1	12,493	-0.01%
2021/07/19	4	19.00	0	0.00	19.20	4	12,564	0.03%
2021/07/16	0	0.00	0	19.05	19.10	0	12,609	0.00%
2021/07/15	10	18.98	1	19.00	19.00	9	12,598	0.07%
2021/07/14	36	18.95	0	0.00	18.95	36	12,695	0.28%
2021/07/13	15	18.95	4	18.95	19.00	11	12,744	0.09%
2021/07/12	4	18.93	0	0.00	18.80	4	12,765	0.03%
2021/07/08	9	18.63	0	0.00	18.60	9	12,882	0.07%
2021/07/06	0	0.00	1	18.55	18.60	-1	13,095	-0.01%
2021/07/05	0	0.00	22.9	18.40	18.40	-22.9	13,124	-0.17%
2021/07/02	0.2	18.30	0	18.30	18.30	0.2	13,086	0.00%
2021/07/01	3	18.35	0	0.00	18.35	3	13,130	0.02%
2021/06/30	5	18.45	0	0.00	18.45	5	13,210	0.04%
2021/06/25	0.1	18.35	0	0.00	18.45	0.1	13,526	0.00%
2021/06/24	0	0.00	1	18.30	18.30	-1	13,573	-0.01%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/18	0.3	18.24	0	0.00	18.10	0.3	13,578	0.00%
2021/06/17	2	18.20	0	0.00	18.25	2	13,394	0.01%
2021/06/16	1	18.35	2	18.23	18.35	-1	13,596	-0.01%
2021/06/15	0.1	18.30	0	0.00	18.30	0.1	13,561	0.00%
2021/06/09	20	18.15	0	0.00	18.20	20	13,931	0.14%
2021/06/08	0.1	18.25	0	0.00	18.30	0.1	13,996	0.00%
2021/06/07	0.1	18.40	0	0.00	18.20	0.1	14,185	0.00%
2021/05/31	0.1	18.20	1	18.20	18.25	-0.9	14,649	-0.01%
2021/05/28	0.1	18.15	0	0.00	18.15	0.1	14,824	0.00%
2021/05/26	0.1	18.05	0	0.00	18.10	0.1	14,865	0.00%
2021/05/25	1	18.05	0	0.00	18.00	1	14,969	0.01%
2021/05/24	21	17.90	0	0.00	17.95	21	15,054	0.14%
2021/05/20	2.1	17.86	0	0.00	17.85	2.1	15,259	0.01%
2021/05/19	0	0.00	1	18.00	17.90	-1	15,291	-0.01%
2021/05/17	2.9	17.70	20	17.76	17.60	-17.2	15,525	-0.11%
2021/05/14	2	17.95	5	17.96	18.05	-3	15,264	-0.02%
2021/05/13	25.5	17.95	6	17.90	17.85	19.5	15,148	0.13%
2021/05/12	7	18.13	2	18.00	17.95	5	14,846	0.03%
2021/05/11	1.2	18.67	0	0.00	18.70	1.2	14,208	0.01%
2021/05/10	12	19.05	3	19.15	19.10	9	14,073	0.06%
2021/05/05	4	18.63	0	0.00	18.60	4	14,349	0.03%
2021/05/04	2.3	18.60	4	18.55	18.55	-1.7	14,263	-0.01%
2021/05/03	6	18.73	2	18.65	18.70	4	13,977	0.03%
2021/04/29	2	19.00	40.7	19.00	19.00	-38.7	13,824	-0.28%
2021/04/27	3	19.25	40.2	19.21	19.25	-37.2	13,701	-0.27%
2021/04/26	6	19.40	20	19.65	19.80	-14	13,132	-0.11%
2021/04/23	0	0.00	6	19.40	19.45	-6	12,946	-0.05%
2021/04/22	1	19.45	0	0.00	19.50	1	12,998	0.01%
2021/04/21	1	19.55	0	0.00	19.45	1	12,883	0.01%
2021/04/20	0	0.00	3	19.53	19.65	-3	12,834	-0.02%
2021/04/19	3	19.35	0	0.00	19.50	3	12,726	0.02%
2021/04/16	1	19.15	0	0.00	19.25	1	12,615	0.01%
2021/04/15	2	19.25	4	19.18	19.20	-2	12,660	-0.02%
2021/04/14	9	18.94	1.1	18.95	19.00	7.9	12,435	0.06%
2021/04/13	0	0.00	1	18.85	18.80	-1	12,321	-0.01%
2021/04/12	0.1	18.60	0	0.00	18.60	0.1	12,221	0.00%
2021/04/07	1	18.65	0	0.00	18.75	1	12,406	0.01%
2021/04/01	0	0.00	79	18.65	18.65	-79	12,249	-0.64%
2021/03/31	101	18.61	0	0.00	18.65	101	12,180	0.83%	大買/鉅額交易
2021/03/30	4	18.55	1	18.60	18.60	3	12,000	0.02%
2021/03/29	0	0.00	10	18.45	18.45	-10	11,801	-0.08%
2021/03/26	1	18.40	0	0.00	18.35	1	11,753	0.01%
2021/03/23	1	18.25	0	0.00	18.20	1	11,824	0.01%
2021/03/22	2	18.18	0	0.00	18.20	2	11,895	0.02%
2021/03/18	1	18.40	2.1	18.47	18.35	-1.1	11,716	-0.01%
2021/03/17	5.8	18.38	0	0.00	18.40	5.8	11,720	0.05%
2021/03/16	1	18.40	10	18.55	18.55	-9	11,608	-0.08%
2021/03/15	3	18.35	0	0.00	18.35	3	11,566	0.03%
2021/03/12	0	0.00	0.2	18.30	18.35	-0.2	11,730	0.00%
2021/03/11	2	18.38	10.1	18.30	18.30	-8.1	11,793	-0.07%
2021/03/09	10	18.05	12	18.26	18.30	-2	11,697	-0.02%
2021/03/08	10	18.05	0	0.00	18.00	10	11,582	0.09%
2021/03/04	4	18.05	1	18.15	18.15	3	12,006	0.02%
2021/03/03	0	0.00	3	18.22	18.20	-3	11,946	-0.03%
2021/03/02	0.2	18.10	0	0.00	18.00	0.2	11,757	0.00%
2021/02/26	2.3	18.04	0	0.00	18.15	2.3	11,657	0.02%
2021/02/25	2	18.25	26	18.30	18.30	-24	11,385	-0.21%
2021/02/18	2	17.93	0	0.00	17.90	2	11,114	0.02%
2021/02/04	2	17.35	0	0.00	17.40	2	10,894	0.02%
2021/02/03	0	0.00	1	17.25	17.40	-1	11,101	-0.01%
2021/02/02	0.4	17.30	0	0.00	17.25	0.4	11,225	0.00%
2021/02/01	1	17.30	2	17.30	17.20	-1	11,234	-0.01%
2021/01/29	3.2	17.19	0	17.25	17.15	3.1	11,168	0.03%
2021/01/28	5.2	17.31	10	17.30	17.30	-4.8	10,905	-0.04%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	1	17.50	0	0.00	17.45	1	10,625	0.01%
2021/01/22	3	17.50	0	0.00	17.45	3	10,667	0.03%
2021/01/21	0	0.00	118.2	17.70	17.60	-118.2	10,581	-1.12%	大賣/鉅額交易
2021/01/20	1.2	17.61	2	17.75	17.60	-0.8	10,516	-0.01%
2021/01/18	2.1	17.85	0	0.00	17.90	2.1	10,180	0.02%
2021/01/15	5	18.10	1	18.00	17.95	4	10,097	0.04%
2021/01/14	0.4	18.15	0	0.00	18.15	0.4	10,015	0.00%
2021/01/13	1	18.15	0	0.00	18.15	1	10,011	0.01%
2021/01/05	2	18.08	3	18.17	18.20	-1	9,749	-0.01%
2021/01/04	4	18.10	0	0.00	18.15	4	9,757	0.04%
2020/12/31	0	0.00	2	18.25	18.25	-2	9,683	-0.02%
2020/12/30	0	0.00	1	18.30	18.35	-1	9,616	-0.01%
2020/12/29	10	17.95	8.2	17.90	17.95	1.8	9,377	0.02%
2020/12/28	13	17.85	0	0.00	17.95	13	9,414	0.14%
2020/12/25	1	17.90	0	0.00	17.90	1	9,421	0.01%
2020/12/23	0	0.00	0	17.80	17.70	0	9,477	0.00%
2020/12/22	2	17.85	50	17.80	17.75	-48	9,566	-0.50%
2020/12/21	0	0.00	0.1	17.80	17.95	-0.1	9,821	0.00%
2020/12/17	1	17.75	0	0.00	17.80	1	9,776	0.01%
2020/12/15	13	17.60	0	0.00	17.65	13	9,774	0.13%
2020/12/11	1	17.75	0	0.00	17.75	1	9,673	0.01%
2020/12/09	6	17.68	0	0.00	17.70	6	9,546	0.06%
2020/12/08	5.7	17.88	0	0.00	17.80	5.7	9,439	0.06%
2020/12/04	1	18.15	3	18.05	18.20	-2	9,112	-0.02%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	30	18.05	1	18.10	18.10	29	9,028	0.32%
2020/12/01	4.7	18.10	0	0.00	18.15	4.7	9,127	0.05%
2020/11/30	16	18.13	0	0.00	18.15	16	9,133	0.18%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/23	6	18.43	0	0.00	18.40	6	8,948	0.07%
2020/11/19	0	0.00	4	18.50	18.55	-4	8,887	-0.05%
2020/11/18	2	18.55	1	18.60	18.60	1	8,887	0.01%
2020/11/17	0	0.00	1	18.50	18.50	-1	8,824	-0.01%
2020/11/16	2	18.50	1.1	18.49	18.50	0.9	9,026	0.01%
2020/11/11	0	0.00	1.1	18.30	18.60	-1.1	9,078	-0.01%
2020/11/05	0	0.00	1	17.65	17.65	-1	10,049	-0.01%
2020/11/03	0	0.00	4.4	17.48	17.55	-4.4	10,329	-0.04%
2020/11/02	0	0.00	2	17.30	17.45	-2	10,413	-0.02%
2020/10/30	2.2	17.21	0	0.00	17.20	2.2	10,425	0.02%
2020/10/28	6	17.45	0	17.55	17.45	6	10,413	0.06%
2020/10/27	5	17.45	0.3	17.55	17.45	4.7	10,478	0.04%
2020/10/26	0	0.00	1	17.50	17.50	-1	10,548	-0.01%
2020/10/23	0	0.00	1	17.50	17.40	-1	10,651	-0.01%
2020/10/22	1	17.35	0.8	17.50	17.45	0.2	10,777	0.00%
2020/10/21	0.2	17.40	0	0.00	17.30	0.2	10,929	0.00%
2020/10/20	1	17.35	10	17.40	17.40	-9	10,978	-0.08%
2020/10/19	1.2	17.46	0	0.00	17.40	1.2	10,950	0.01%
2020/10/16	1	17.45	2	17.55	17.40	-1	10,964	-0.01%
2020/10/15	1	17.55	0	0.00	17.50	1	10,986	0.01%
2020/10/13	4	17.56	0	0.00	17.55	4	10,979	0.04%
2020/10/12	6	17.77	0	0.00	17.80	6	10,960	0.05%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/07	2	17.85	0	0.00	17.80	2	11,093	0.02%
2020/10/06	3	17.80	0	0.00	17.90	3	11,200	0.03%
2020/10/05	6	17.80	0.1	17.85	17.75	5.9	11,246	0.05%
2020/09/30	5	17.80	0	0.00	17.65	5	11,276	0.04%
2020/09/29	15	17.77	5	17.80	17.70	10	11,284	0.09%
2020/09/25	5	17.50	9	17.48	17.50	-4	11,471	-0.03%
2020/09/24	13.2	17.31	0	0.00	17.25	13.2	11,389	0.12%
2020/09/23	2.3	17.68	0	0.00	17.70	2.3	11,189	0.02%
2020/09/22	6	17.85	0	0.00	17.80	6	11,077	0.05%
2020/09/21	7.2	18.00	0	0.00	17.95	7.2	11,089	0.06%
2020/09/17	1	18.00	0	0.00	18.00	1	11,057	0.01%
2020/09/16	0.2	18.25	0	0.00	18.15	0.2	11,101	0.00%
2020/09/15	2	18.15	0.1	18.25	18.15	1.9	11,089	0.02%
2020/09/11	2.7	18.15	0	0.00	18.10	2.7	11,344	0.02%
2020/09/10	3	17.90	0	0.00	18.05	3	11,362	0.03%
2020/09/09	3	17.92	0	0.00	18.00	3	11,490	0.03%
2020/09/08	2	18.05	0	0.00	18.10	2	11,601	0.02%
2020/09/04	1.2	17.87	0	0.00	17.80	1.2	11,982	0.01%
2020/09/03	0.2	18.10	1	18.05	18.00	-0.8	11,939	-0.01%
2020/09/02	4	18.03	0	0.00	18.00	4	11,980	0.03%
2020/09/01	1.1	18.06	0	0.00	18.05	1.1	11,996	0.01%
2020/08/31	4	18.24	0	0.00	18.05	4	11,938	0.03%
2020/08/24	0.5	18.55	0	0.00	18.40	0.5	12,362	0.00%
2020/08/21	13	18.61	0	0.00	18.60	13	12,414	0.10%
2020/08/20	8.2	18.53	4	18.55	18.45	4.2	12,423	0.03%
2020/08/18	0	19.00	0	0.00	18.90	0	12,200	0.00%
2020/08/17	7	18.81	0	0.00	18.80	7	12,283	0.06%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	9	18.88	26	18.89	18.95	-17	12,163	-0.14%
2020/08/12	1	20.15	6.9	20.11	20.15	-5.9	11,672	-0.05%
2020/08/11	23	20.20	0	0.00	20.15	23	11,323	0.20%
2020/08/10	0	0.00	2	20.30	20.30	-2	11,058	-0.02%
2020/08/07	20.7	20.39	0	0.00	20.40	20.7	10,928	0.19%
2020/08/05	0	0.00	8	20.05	20.15	-8	10,867	-0.07%
2020/08/04	1	20.05	0	0.00	20.00	1	10,947	0.01%
2020/08/03	4.5	20.03	0	0.00	20.00	4.5	10,886	0.04%
2020/07/29	1.9	20.02	0	0.00	20.00	1.9	10,778	0.02%
2020/07/28	0	0.00	0	19.95	19.95	0	10,876	0.00%
2020/07/27	1	19.90	15	19.90	19.85	-14	11,090	-0.13%
2020/07/24	3	20.03	0	0.00	20.00	3	11,168	0.03%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/21	1	20.15	0.9	20.20	20.20	0.1	11,520	0.00%
2020/07/16	2	20.10	2	20.20	20.05	0	11,941	0.00%
2020/07/14	1	20.05	0	0.00	20.05	1	12,057	0.01%
2020/07/13	25	20.10	10	20.10	20.05	15	12,172	0.12%
2020/07/10	0	0.00	8	20.05	20.15	-8	12,355	-0.06%
2020/07/08	0	0.00	1.8	20.32	20.35	-1.8	12,750	-0.01%
2020/07/07	3	20.55	0	0.00	20.35	3	12,910	0.02%
2020/06/29	1	19.90	5	19.90	19.90	-4	13,603	-0.03%
2020/06/24	0	0.00	123	20.00	19.90	-123	13,766	-0.89%	大賣/鉅額交易
2020/06/18	100	19.90	0	0.00	19.90	100	14,923	0.67%
2020/06/17	100	19.90	82	20.09	20.10	18	15,146	0.12%
2020/06/15	6	19.78	0	0.00	19.70	6	16,606	0.04%
2020/06/12	6	19.68	11.1	19.75	19.80	-5.1	17,069	-0.03%
2020/06/11	0	0.00	5	20.05	20.05	-5	17,638	-0.03%
2020/06/10	0	0.00	10	20.40	20.40	-10	17,954	-0.06%
2020/06/08	2	20.30	2	20.20	20.35	0	19,268	0.00%
2020/06/05	11	20.25	1	20.20	20.20	10	19,397	0.05%
2020/06/04	0	0.00	1	20.20	20.25	-1	19,814	-0.01%
2020/06/03	0	0.00	4	20.23	20.30	-4	20,194	-0.02%
2020/06/02	3	19.78	2	19.80	19.90	1	20,134	0.00%
2020/05/29	2	19.40	0	0.00	19.45	2	20,023	0.01%
2020/05/28	4	19.45	1	19.55	19.50	3	19,771	0.02%
2020/05/27	0	0.00	1	19.45	19.50	-1	20,080	0.00%
2020/05/26	0	0.00	2	19.45	19.40	-2	20,220	-0.01%
2020/05/25	5.1	19.10	10	19.20	19.20	-4.9	20,268	-0.02%
2020/05/22	4	19.20	0	0.00	19.10	4	20,435	0.02%
2020/05/21	2	19.45	0	0.00	19.40	2	20,539	0.01%
2020/05/20	2	19.30	0	0.00	19.40	2	20,653	0.01%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/14	11	19.10	0	0.00	19.05	11	20,703	0.05%
2020/05/12	20	19.19	0	0.00	19.15	20	20,684	0.10%
2020/05/11	1	19.40	3	19.40	19.35	-2	20,613	-0.01%
2020/05/08	5	19.10	20	19.10	19.05	-15	20,489	-0.07%
2020/05/06	1	19.00	1	18.95	18.95	0	20,609	0.00%
2020/05/05	1	19.05	0	0.00	19.05	1	20,639	0.00%
2020/05/04	20	19.00	0	0.00	19.00	20	20,717	0.10%
2020/04/30	5	19.42	22	19.44	19.45	-17	20,655	-0.08%
2020/04/29	3	19.20	2	19.15	19.20	1	20,648	0.00%
2020/04/28	2	18.80	28	18.82	18.90	-26	20,607	-0.13%
2020/04/23	31	18.08	0	0.00	18.05	31	20,911	0.15%
2020/04/22	11	18.03	0	0.00	18.05	11	20,838	0.05%
2020/04/21	5.2	18.07	1	18.40	18.05	4.2	20,752	0.02%
2020/04/17	21	18.70	1	18.90	18.65	20	20,474	0.10%
2020/04/16	3	18.70	2	18.58	18.60	1	20,299	0.00%
2020/04/15	0	19.00	9	18.79	18.90	-9	20,134	-0.04%
2020/04/14	3	18.47	5	18.45	18.50	-2	19,874	-0.01%
2020/04/13	1.2	18.16	1	18.20	18.15	0.2	19,681	0.00%
2020/04/10	0	0.00	1	18.65	18.70	-1	19,420	-0.01%
2020/04/08	4	18.13	2	18.15	18.30	2	19,084	0.01%
2020/04/07	40	18.05	0.6	18.20	18.10	39.4	18,940	0.21%
2020/04/01	1.2	17.96	0	0.00	17.80	1.2	18,499	0.01%
2020/03/31	5.2	18.02	40	18.05	18.05	-34.8	18,287	-0.19%
2020/03/30	1	18.10	0	0.00	18.05	1	18,042	0.01%
2020/03/27	1.2	18.11	0	0.00	18.10	1.2	17,787	0.01%
2020/03/26	15	17.85	0	0.00	18.00	15	17,500	0.09%
2020/03/25	7.2	17.99	5	17.95	17.95	2.2	17,513	0.01%
2020/03/24	30	17.75	6	17.78	17.50	24	16,969	0.14%
2020/03/23	2.2	16.99	0	0.00	17.00	2.2	16,761	0.01%
2020/03/20	47	17.03	8	17.42	17.65	39	16,517	0.24%
2020/03/19	24.2	16.55	3	16.65	16.15	21.2	15,734	0.13%
2020/03/18	4	17.55	0	0.00	17.50	4	14,982	0.03%
2020/03/17	5.6	18.11	34	17.91	17.85	-28.3	14,459	-0.20%
2020/03/16	2.2	18.92	10.8	18.85	18.75	-8.6	13,625	-0.06%
2020/03/13	34.2	18.71	67.1	18.90	19.55	-32.9	13,086	-0.25%
2020/03/12	24	20.10	0	0.00	20.00	24	12,287	0.20%
2020/03/11	1	20.80	0	0.00	20.75	1	11,610	0.01%
2020/03/10	0	0.00	9	20.65	20.90	-9	11,333	-0.08%
2020/03/09	1	21.05	0	0.00	21.05	1	10,878	0.01%
2020/03/05	0.4	21.70	1	21.60	21.65	-0.7	10,227	-0.01%
2020/03/03	9	21.49	0.1	21.55	21.45	8.9	10,137	0.09%
2020/03/02	5	21.25	0	0.00	21.25	5	10,019	0.05%
2020/02/27	7	21.54	2	21.55	21.55	5	10,055	0.05%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	0	0.00	0.1	21.75	21.65	-0.1	9,729	0.00%
2020/02/24	20	21.74	0	0.00	21.70	20	9,605	0.21%
2020/02/21	0.9	22.00	10	22.03	21.90	-9.1	9,320	-0.10%
2020/02/20	5	22.15	0	0.00	22.10	5	9,135	0.05%
2020/02/19	32	22.09	0	0.00	22.15	32	8,980	0.36%
2020/02/18	1	21.85	10	21.88	21.90	-9	8,824	-0.10%
2020/02/17	12	21.80	0.4	21.95	21.85	11.6	8,926	0.13%
2020/02/14	1	21.80	3	21.85	21.85	-2	8,987	-0.02%
2020/02/13	188	21.90	1	21.85	21.85	187	8,991	2.08%	大買/鉅額交易
2020/02/12	1	21.80	0	0.00	21.80	1	9,133	0.01%
2020/02/07	1	21.80	5	21.85	21.80	-4	9,049	-0.04%
2020/02/06	1.7	21.97	1	21.95	21.90	0.7	9,067	0.01%
2020/02/05	1	21.75	0	0.00	21.75	1	9,015	0.01%
2020/02/04	1	21.50	0	0.00	21.60	1	8,980	0.01%
2020/02/03	1.1	21.38	5	21.31	21.40	-3.9	9,020	-0.04%
2020/01/31	0	0.00	10	21.75	21.65	-10	8,818	-0.11%
2020/01/30	5	21.60	1	21.60	21.50	4	8,640	0.05%
2020/01/15	1	22.25	0	0.00	22.25	1	7,924	0.01%
2020/01/13	0	0.00	5	22.10	22.20	-5	7,889	-0.06%
2020/01/08	2	21.85	0	0.00	21.80	2	7,815	0.03%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/02	0.1	22.05	0	22.05	22.00	0.1	7,861	0.00%
2019/12/31	2	22.00	0	22.05	22.00	2	7,849	0.03%
2019/12/27	0	0.00	4	22.05	22.10	-4	7,820	-0.05%
2019/12/13	2	21.80	0	0.00	21.85	2	8,162	0.02%
2019/12/05	10.1	21.70	10	21.75	21.70	0.1	8,719	0.00%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/25	0	0.00	11	21.90	21.90	-11	8,720	-0.13%
2019/11/14	2	21.63	0	0.00	21.60	2	9,331	0.02%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/12	1	21.90	121.9	22.00	22.00	-120.9	10,102	-1.20%	大賣/鉅額交易
2019/11/11	12	21.89	0	0.00	22.00	12	10,672	0.11%
2019/11/08	0	0.00	0.2	22.30	22.30	-0.2	10,799	0.00%
2019/11/07	0	0.00	0.1	22.35	22.35	-0.1	11,049	0.00%
2019/11/06	0	0.00	1	22.35	22.40	-1	11,094	-0.01%
2019/11/05	1.1	22.11	0.2	22.25	22.30	0.9	11,250	0.01%
2019/11/04	1	22.10	36	22.10	22.20	-35	11,384	-0.31%
2019/10/31	0	0.00	10	22.00	21.90	-10	11,689	-0.09%
2019/10/30	0	0.00	1.6	21.72	21.80	-1.6	11,664	-0.01%
2019/10/29	3	21.55	0	0.00	21.60	3	11,879	0.03%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/25	1	21.40	0	0.00	21.50	1	12,094	0.01%
2019/10/24	2	21.33	10	21.40	21.45	-8	12,163	-0.07%
2019/10/23	4	21.30	0	0.00	21.30	4	12,290	0.03%
2019/10/22	0.5	21.35	0	0.00	21.35	0.5	12,355	0.00%
2019/10/21	0	0.00	1,100	21.25	21.30	-1,100	12,387	-8.88%	大賣/鉅額交易
2019/10/17	1	21.20	0	0.00	21.30	1	12,495	0.01%
2019/10/16	0	0.00	0.1	21.25	21.25	-0.1	12,497	0.00%
2019/10/09	10	21.00	0	0.00	21.10	10	12,596	0.08%
2019/10/08	1	21.20	0	0.00	21.20	1	12,633	0.01%
2019/10/04	1	21.05	0	0.00	21.10	1	12,932	0.01%
2019/10/03	2	21.05	6.1	21.09	21.05	-4.1	12,971	-0.03%
2019/10/02	2	21.20	0	0.00	21.20	2	12,951	0.02%
2019/10/01	1.6	21.30	3	21.25	21.30	-1.4	12,897	-0.01%
2019/09/27	15	21.00	0	0.00	20.95	15	12,776	0.12%
2019/09/25	0	0.00	1	21.10	21.15	-1	12,843	-0.01%
2019/09/24	0	0.00	1	21.15	21.20	-1	12,877	-0.01%
2019/09/23	1	21.15	0	0.00	21.25	1	12,895	0.01%
2019/09/20	0	0.00	2	21.25	21.25	-2	12,970	-0.02%
2019/09/19	2	21.20	0	0.00	21.20	2	12,766	0.02%
2019/09/18	0	0.00	34.3	21.20	21.20	-34.3	12,728	-0.27%
2019/09/16	2	20.95	48	20.90	20.95	-46	12,747	-0.36%
2019/09/12	0.6	21.00	0	0.00	20.95	0.6	12,772	0.00%
2019/09/10	7	20.65	0	0.00	20.85	7	12,801	0.05%
2019/09/04	1,100	20.00	0	0.00	20.00	1,100	13,162	8.36%	大買/鉅額交易
2019/09/03	0	0.00	1	20.00	19.90	-1	13,435	-0.01%
2019/09/02	0	0.00	1	19.95	20.00	-1	13,540	-0.01%
2019/08/30	0	0.00	0.6	20.00	19.95	-0.6	13,619	0.00%
2019/08/29	2	19.60	0	0.00	19.70	2	13,587	0.01%
2019/08/28	1	19.70	1	19.70	19.65	0	13,623	0.00%
2019/08/26	0.2	19.75	0	0.00	19.65	0.2	13,660	0.00%
2019/08/23	0	0.00	1.2	19.87	19.90	-1.2	13,694	-0.01%
2019/08/22	0	0.00	1.1	19.86	19.90	-1.1	13,762	-0.01%
2019/08/21	5.2	19.81	0	0.00	19.85	5.2	14,122	0.04%
2019/08/19	11	19.95	0	0.00	19.95	11	14,005	0.08%
2019/08/15	0.2	19.75	21	19.65	19.65	-20.8	13,621	-0.15%
2019/08/14	1	21.40	0	0.00	21.50	1	13,136	0.01%
2019/08/13	12	21.34	4	21.25	21.20	8	12,625	0.06%
2019/08/08	10	21.35	0	0.00	21.35	10	12,229	0.08%
2019/08/06	2.1	20.92	2	21.05	21.20	0.1	12,198	0.00%
2019/08/02	1.2	21.36	0	0.00	21.35	1.2	11,943	0.01%
2019/08/01	12.2	21.73	0	0.00	21.60	12.2	11,832	0.10%
2019/07/31	11	21.85	0	0.00	21.95	11	11,746	0.09%
2019/07/30	1	21.90	21.4	21.90	21.85	-20.4	11,457	-0.18%
2019/07/26	0	0.00	2	21.65	21.70	-2	11,397	-0.02%
2019/07/25	0	0.00	34	21.60	21.70	-34	11,489	-0.30%
2019/07/24	5	21.40	0	0.00	21.45	5	11,645	0.04%
2019/07/23	0	0.00	4	21.40	21.40	-4	11,654	-0.03%
2019/07/19	0	0.00	1.8	21.35	21.35	-1.8	11,637	-0.02%
2019/07/18	1	21.25	0	0.00	21.30	1	11,666	0.01%
2019/07/17	0	0.00	3	21.32	21.30	-3	11,652	-0.03%
2019/07/16	0	0.00	10	21.20	21.20	-10	11,570	-0.09%
2019/07/15	30	21.20	1	21.20	21.20	29	11,519	0.25%
2019/07/12	0	0.00	50	21.20	21.20	-50	11,468	-0.44%
2019/07/09	0.1	20.90	0	0.00	20.85	0.1	11,054	0.00%
2019/07/05	0	0.00	3	20.85	20.90	-3	11,100	-0.03%
2019/07/02	2	20.80	0	0.00	20.80	2	11,116	0.02%
2019/07/01	0	0.00	0.1	20.85	20.75	-0.1	11,019	0.00%
2019/06/26	5	20.80	30	20.87	20.80	-25	10,968	-0.23%
2019/06/21	0	0.00	10	20.85	20.75	-10	10,882	-0.09%
2019/06/20	23	20.92	0	0.00	20.90	23	10,707	0.21%
2019/06/19	0	0.00	16	20.81	21.00	-16	10,603	-0.15%
2019/06/18	35.7	20.58	10	20.60	20.65	25.7	10,345	0.25%
2019/06/14	59.9	20.50	0	0.00	20.50	59.9	10,293	0.58%
2019/06/13	2	20.48	0	0.00	20.45	2	10,214	0.02%
2019/06/12	40	20.44	64	20.37	20.45	-24	10,194	-0.24%
2019/06/11	50	21.00	3	20.90	20.80	47	9,793	0.48%
2019/06/10	0	0.00	21	21.42	21.40	-21	9,409	-0.22%
2019/06/06	3	21.20	80	21.19	21.30	-77	9,389	-0.82%
2019/06/05	0	0.00	5	21.05	21.10	-5	9,333	-0.05%
2019/06/04	1	21.00	8	20.95	21.00	-7	9,266	-0.08%
2019/06/03	0	0.00	10	20.88	21.00	-10	9,202	-0.11%
2019/05/31	3	20.80	10	20.80	20.95	-7	9,113	-0.08%
2019/05/30	0	0.00	2	20.73	20.75	-2	8,921	-0.02%
2019/05/24	0.2	20.30	0	0.00	20.30	0.2	8,653	0.00%
2019/05/23	0	0.00	1	20.25	20.25	-1	8,681	-0.01%
2019/05/21	0.9	20.40	0	0.00	20.40	0.9	8,763	0.01%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/16	0.2	19.95	8	19.95	19.90	-7.8	8,501	-0.09%
2019/05/14	2.2	19.98	3	19.93	19.95	-0.8	8,454	-0.01%
2019/05/13	1	20.10	0	0.00	20.05	1	8,375	0.01%
2019/05/10	1	20.10	0	0.00	20.10	1	8,407	0.01%
2019/05/09	2.9	20.05	0	0.00	20.05	2.9	8,385	0.03%
2019/05/08	0	0.00	2	20.05	20.20	-2	8,300	-0.02%
2019/05/07	2	20.10	0.1	20.10	20.10	1.9	8,221	0.02%
2019/05/06	10	19.98	2	19.95	20.00	8	8,299	0.10%
2019/05/03	10	20.15	0.5	20.20	20.20	9.5	8,142	0.12%
2019/05/02	4	20.20	0	0.00	20.25	4	8,057	0.05%
2019/04/30	10	20.15	0.2	20.15	20.20	9.8	7,910	0.12%
2019/04/29	0	0.00	1	19.90	19.90	-1	7,609	-0.01%
2019/04/25	0	0.00	50	19.60	19.70	-50	7,579	-0.66%
2019/04/22	1	19.30	0	0.00	19.35	1	7,517	0.01%
2019/04/18	0	0.00	7.7	19.11	19.20	-7.7	7,597	-0.10%
2019/04/16	2	19.20	0	0.00	19.20	2	7,712	0.03%
2019/04/15	0	0.00	40	19.30	19.30	-40	7,796	-0.51%
2019/04/12	0	0.00	0.2	19.25	19.25	-0.2	7,775	0.00%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/03/28	0	0.00	2	19.05	19.05	-2	7,613	-0.03%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/25	0	0.00	1.5	19.15	19.15	-1.5	7,900	-0.02%
2019/03/22	0	0.00	22.6	19.30	19.25	-22.6	7,883	-0.29%
2019/03/20	2	19.20	0	0.00	19.30	2	7,963	0.03%
2019/03/19	0	0.00	10	19.15	19.20	-10	7,904	-0.13%
2019/03/18	0	0.00	5	19.10	19.10	-5	7,873	-0.06%
2019/03/14	20	18.95	0	0.00	18.95	20	7,832	0.26%
2019/03/08	2	18.65	0	0.00	18.75	2	7,958	0.03%
2019/03/04	4	18.70	0	0.00	18.85	4	8,200	0.05%
2019/02/27	0	0.00	20	18.80	18.90	-20	8,112	-0.25%
2019/02/25	20	18.70	0	0.00	18.70	20	7,871	0.25%
2019/02/21	0	0.00	20	18.60	18.60	-20	7,828	-0.26%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/13	2.3	18.45	0	0.00	18.40	2.3	7,614	0.03%
2019/02/12	4	18.50	0	0.00	18.50	4	7,519	0.05%
2019/02/11	0	0.00	13	18.50	18.45	-13	7,493	-0.17%
2019/01/25	1.1	18.40	2	18.45	18.45	-0.9	7,334	-0.01%
2019/01/24	0	0.00	1	18.30	18.30	-1	7,206	-0.01%
2019/01/23	4	18.23	0	0.00	18.25	4	7,352	0.05%
2019/01/18	0	0.00	6	18.05	18.25	-6	7,347	-0.08%
2019/01/15	1	18.05	2	18.10	18.10	-1	7,486	-0.01%
2019/01/14	1	17.90	0	0.00	18.00	1	7,440	0.01%
2019/01/09	0	0.00	1	17.85	17.95	-1	7,629	-0.01%
2019/01/07	0	0.00	4	17.65	17.80	-4	7,729	-0.05%
2019/01/03	0	0.00	0.5	17.50	17.50	-0.5	8,406	-0.01%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/28	0	0.00	0.6	17.50	17.50	-0.6	8,453	-0.01%
2018/12/26	5	17.30	0	0.00	17.30	5	8,684	0.06%
2018/12/19	0	0.00	11	17.50	17.60	-11	8,709	-0.13%
2018/12/18	5	17.45	0	17.50	17.45	5	8,639	0.06%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/12	2	17.58	0	0.00	17.60	2	8,817	0.02%
2018/12/11	2	17.55	0	0.00	17.60	2	8,802	0.02%
2018/12/04	0	0.00	3	17.70	17.85	-3	8,735	-0.03%
2018/12/03	1	17.70	0	0.00	17.75	1	8,694	0.01%
2018/11/30	2	17.65	0	0.00	17.55	2	8,695	0.02%
2018/11/29	1	17.70	0	0.00	17.65	1	8,555	0.01%
2018/11/21	10	17.65	0	0.00	17.65	10	8,561	0.12%
2018/11/09	0	0.00	0.1	17.70	17.70	-0.1	9,383	0.00%
2018/11/02	1	17.35	0	0.00	17.50	1	10,551	0.01%
2018/10/30	0.6	17.35	2	17.20	17.35	-1.4	10,711	-0.01%
2018/10/26	2	17.20	0	0.00	17.25	2	10,803	0.02%
2018/10/24	2	17.15	0	0.00	17.30	2	11,042	0.02%
2018/10/15	6	17.58	0	0.00	17.45	6	10,855	0.06%
2018/10/12	1	17.35	0	0.00	17.75	1	10,710	0.01%
2018/10/11	6	17.62	0	0.00	17.50	6	10,559	0.06%
2018/10/08	7	18.05	0	0.00	18.05	7	9,952	0.07%
2018/10/05	5	18.04	6	18.05	18.00	-1	9,914	-0.01%
2018/10/04	3	18.20	0	0.00	18.15	3	9,755	0.03%
2018/10/02	0	0.00	5	18.40	18.35	-5	9,619	-0.05%
2018/10/01	0	18.55	0	0.00	18.55	0	9,520	0.00%
2018/09/28	7	18.45	0	0.00	18.50	7	9,562	0.07%
2018/09/27	0	0.00	5	18.45	18.50	-5	9,516	-0.05%
2018/09/26	0	0.00	5	18.40	18.45	-5	9,434	-0.05%
2018/09/25	1.5	18.45	20	18.40	18.45	-18.5	9,466	-0.20%
2018/09/21	0	0.00	111	18.49	18.50	-111	9,403	-1.18%	大賣/鉅額交易
2018/09/20	0	0.00	112	18.21	18.30	-112	9,211	-1.22%	大賣/鉅額交易
2018/09/18	0.3	18.05	2	18.05	18.05	-1.7	9,231	-0.02%
2018/09/17	20.6	17.95	0	0.00	17.95	20.6	9,237	0.22%
2018/09/14	20.7	18.00	0	0.00	18.00	20.7	9,266	0.22%
2018/09/13	0	0.00	50	18.00	18.00	-50	9,298	-0.54%
2018/09/07	0	0.00	10	17.80	17.85	-10	9,789	-0.10%
2018/09/05	1	17.90	0	0.00	17.80	1	9,826	0.01%
2018/08/31	5	17.95	9	17.95	18.00	-4	9,980	-0.04%
2018/08/30	1	17.90	40	17.95	17.95	-39	10,074	-0.39%
2018/08/27	2	17.80	2	17.80	17.80	0	10,144	0.00%
2018/08/24	0	0.00	0.1	17.90	17.85	-0.1	10,181	0.00%
2018/08/23	0	0.00	50	17.91	17.95	-50	10,610	-0.47%
2018/08/20	5	17.70	5	17.75	17.75	0	10,650	0.00%
2018/08/16	0	0.00	25	17.35	17.45	-25	10,537	-0.24%
2018/08/15	20	18.60	0	0.00	18.65	20	10,139	0.20%
2018/08/14	9	18.60	0	0.00	18.70	9	9,689	0.09%
2018/08/13	25	18.75	6	18.53	18.55	19	9,543	0.20%
2018/08/10	0	0.00	21	18.80	18.75	-21	9,299	-0.23%
2018/08/08	0	0.00	3	18.40	18.40	-3	8,856	-0.03%
2018/08/07	10	18.28	0	0.00	18.25	10	8,738	0.11%
2018/08/01	0	0.00	1	18.35	18.35	-1	8,438	-0.01%
2018/07/31	0	0.00	7	18.20	18.35	-7	8,385	-0.08%
2018/07/26	0	0.00	12	17.95	18.00	-12	7,897	-0.15%
2018/07/24	0.2	18.00	0	0.00	17.95	0.2	7,899	0.00%
2018/07/20	0	0.00	5	17.85	17.90	-5	7,961	-0.06%
2018/07/18	4	17.78	0	0.00	17.80	4	8,029	0.05%
2018/07/04	1	17.55	0	0.00	17.60	1	8,233	0.01%
2018/07/03	3	17.65	0	0.00	17.50	3	8,303	0.04%
2018/07/02	1	17.65	0	0.00	17.60	1	8,247	0.01%
2018/06/21	15	17.62	0	0.00	17.60	15	7,786	0.19%
2018/06/19	1	17.65	14	17.75	17.60	-13	7,755	-0.17%
2018/06/15	5	17.75	0	0.00	17.85	5	7,568	0.07%
2018/06/14	4	17.85	0	0.00	17.80	4	7,344	0.05%
2018/06/12	10	17.95	0.8	18.05	18.05	9.2	7,514	0.12%
2018/06/08	5	18.00	0	0.00	18.05	5	7,394	0.07%
2018/06/07	20.2	17.98	23	18.09	18.10	-2.9	7,460	-0.04%
2018/06/06	0	0.00	2	17.98	17.95	-2	7,347	-0.03%
2018/06/05	5	17.80	1	17.95	17.95	4	7,344	0.05%
2018/05/31	6	17.65	2.1	17.78	17.90	4	7,237	0.05%
2018/05/29	7	17.80	0	0.00	17.90	7	6,737	0.10%
2018/05/28	10	17.85	0	0.00	17.85	10	6,772	0.15%
2018/05/24	1	17.75	0	0.00	17.75	1	6,835	0.01%
2018/05/23	5	17.80	0	0.00	17.75	5	6,889	0.07%
2018/05/11	30	17.85	0	0.00	17.85	30	8,016	0.37%
2018/05/04	5	17.80	0	0.00	17.80	5	8,630	0.06%
2018/05/02	0	0.00	17	18.00	18.00	-17	8,694	-0.20%
2018/04/27	0	0.00	6	17.81	17.85	-6	8,665	-0.07%
2018/04/26	40	17.80	0	0.00	17.85	40	8,693	0.46%
2018/04/23	0	0.00	20	17.80	17.80	-20	8,847	-0.23%
2018/04/20	0	0.00	1	17.80	17.75	-1	8,867	-0.01%
2018/04/19	1	17.80	13.8	17.81	17.85	-12.8	8,890	-0.14%
2018/04/17	0	0.00	2	17.60	17.75	-2	8,923	-0.02%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/09	0	0.00	2	17.60	17.65	-2	9,334	-0.02%
2018/03/29	5.1	17.52	2	17.53	17.50	3.1	9,405	0.03%
2018/03/27	20	17.55	0	0.00	17.60	20	9,378	0.21%
2018/03/23	20	17.50	1.7	17.47	17.45	18.3	9,329	0.20%
2018/03/22	32	17.60	2	17.60	17.60	30	9,279	0.32%
2018/03/21	30	17.60	0	0.00	17.60	30	9,264	0.32%
2018/03/19	2	17.60	246	17.55	17.60	-244	9,332	-2.61%	大賣/鉅額交易
2018/03/16	0	0.00	3	17.50	17.60	-3	9,311	-0.03%
2018/03/13	0	0.00	2	17.45	17.45	-2	9,082	-0.02%
2018/03/09	0	0.00	1	17.25	17.25	-1	8,979	-0.01%
2018/03/08	20	17.15	12	17.19	17.15	8	9,006	0.09%
2018/03/07	52	17.10	2	17.15	17.10	50	9,156	0.55%
2018/03/06	0	0.00	12	17.10	17.10	-12	9,200	-0.13%
2018/03/02	51	17.05	0	0.00	17.00	51	9,392	0.54%
2018/03/01	4	17.14	0	0.00	17.10	4	9,351	0.04%
2018/02/27	1	17.15	0	0.00	17.20	1	9,260	0.01%
2018/02/26	0	0.00	20	17.18	17.15	-20	9,153	-0.22%
2018/02/23	80	17.02	1.1	17.01	17.05	78.9	9,122	0.87%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/21	41	16.90	1	16.90	16.95	40	9,319	0.43%
2018/02/09	2	16.60	5	16.70	16.65	-3	9,147	-0.03%
2018/02/08	1	16.85	0	0.00	16.80	1	9,019	0.01%
2018/02/07	1	16.85	0	0.00	16.90	1	8,990	0.01%
2018/02/06	11	16.60	0	0.00	16.60	11	8,789	0.13%
2018/02/05	0	0.00	10	17.15	17.10	-10	8,392	-0.12%
2018/01/31	0	0.00	4.7	17.28	17.40	-4.7	8,104	-0.06%
2018/01/25	1	17.35	13.7	17.35	17.40	-12.7	7,627	-0.17%
2018/01/23	0	0.00	15	17.32	17.40	-15	7,525	-0.20%
2018/01/18	1	17.50	2.6	17.50	17.50	-1.6	7,445	-0.02%
2018/01/17	1	17.40	15	17.40	17.50	-14	7,373	-0.19%
2018/01/16	0	0.00	17	17.40	17.40	-17	7,316	-0.23%
2018/01/11	5	17.20	0	0.00	17.25	5	7,314	0.07%
2018/01/09	15	17.28	6	17.29	17.30	9	7,418	0.12%
2018/01/08	20	17.25	14	17.29	17.30	6	7,430	0.08%
2018/01/05	0	0.00	24	17.10	17.15	-24	7,285	-0.33%
2018/01/04	0	0.00	1	16.90	16.95	-1	7,233	-0.01%
2018/01/03	1	16.85	0	0.00	16.90	1	7,272	0.01%
2018/01/02	0	0.00	5	16.80	16.85	-5	7,223	-0.07%