禾伸堂 (3026)-統一-彰化券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
▲0.5
漲幅
+0.51%
成交量
672張
產業
上市電子零組件類股▲1.00%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	98.60	99.00	-1	215	-0.44%
2024/05/28	1	98.50	0	0.00	99.20	1	208	0.48%
2024/05/15	0	0.00	0.1	98.10	97.70	-0.1	198	-0.03%
2024/05/03	1	97.30	0	0.00	97.30	1	188	0.53%
2024/05/02	2	96.70	0	0.00	96.70	2	178	1.12%
2024/04/17	0	0.00	3	96.00	96.40	-3	162	-1.84%
2024/04/10	0	97.90	0	0.00	97.80	0	165	0.01%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/01	2	97.40	0	0.00	97.70	2	167	1.19%
2024/03/27	0	0.00	2	96.40	96.40	-2	161	-1.24%
2024/03/20	0	0.00	0.5	95.87	95.70	-0.5	162	-0.34%
2024/03/08	1	95.00	0	0.00	95.00	1	159	0.63%
2024/03/05	1	96.50	0	0.00	96.60	1	163	0.61%
2024/02/23	0	0.00	1	95.40	95.80	-1	179	-0.56%
2024/02/21	0	0.00	1	95.70	96.10	-1	176	-0.57%
2024/02/19	1	95.50	0.2	96.10	96.10	0.8	175	0.47%
2024/02/02	1	94.10	0	0.00	94.40	1	176	0.57%
2024/01/30	1	94.10	0	0.00	94.50	1	177	0.56%
2023/12/29	1	96.90	0	0.00	97.00	1	188	0.53%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/20	0	0.00	0.2	98.00	98.70	-0.2	180	-0.13%
2023/12/05	0	0.00	1	100.00	99.80	-1	162	-0.61%
2023/12/04	0	99.80	0	0.00	99.60	0	161	0.01%
2023/11/30	1	101.00	1	100.50	100.00	0	158	0.00%
2023/11/24	1	98.50	1	98.40	98.40	0	166	0.00%
2023/11/22	0	0.00	1	96.60	97.10	-1	158	-0.63%
2023/11/21	0	0.00	0.1	96.80	96.80	-0.1	156	-0.06%
2023/11/16	1	96.10	0	0.00	96.10	1	156	0.64%
2023/11/15	0	0.00	1	95.90	96.10	-1	156	-0.64%
2023/11/03	4	96.83	0	0.00	96.70	4	171	2.33%
2023/10/31	0.3	95.20	0	0.00	94.90	0.3	167	0.18%
2023/10/30	0	0.00	1	95.00	95.20	-1	169	-0.59%
2023/10/24	1	94.50	0	0.00	95.90	1	175	0.57%
2023/09/21	0.2	98.00	0	0.00	98.40	0.2	228	0.09%
2023/09/19	0.2	99.50	0	0.00	99.20	0.2	229	0.09%
2023/09/18	0.2	99.20	1	99.30	99.30	-0.8	229	-0.35%
2023/09/12	0.1	98.60	0	0.00	98.70	0.1	234	0.03%
2023/09/01	1	101.00	0	0.00	99.80	1	247	0.40%
2023/08/30	0	0.00	1	95.50	95.60	-1	224	-0.45%
2023/08/16	1	93.50	0	0.00	94.00	1	242	0.41%
2023/08/09	0	0.00	0	97.10	96.40	0	240	0.00%
2023/08/02	1	97.00	0	0.00	96.70	1	242	0.41%
2023/07/27	1	97.00	0	0.00	97.00	1	244	0.41%
2023/07/05	2	107.25	0	0.00	107.50	2	238	0.84%
2023/06/08	0	0.00	1	105.50	105.00	-1	231	-0.43%
2023/06/06	1	107.00	1	106.00	106.50	0	240	0.00%
2023/06/01	1	104.50	0	0.00	104.50	1	244	0.41%
2023/05/22	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/15	0	0.00	1	101.00	101.00	-1	249	-0.40%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/10	0	0.00	1	103.00	104.00	-1	230	-0.43%
2023/03/20	1	98.60	0	0.00	98.60	1	213	0.47%
2023/03/17	0	0.00	2	98.00	98.00	-2	213	-0.94%
2023/03/15	1	98.50	0	0.00	98.50	1	212	0.47%
2023/03/02	0	0.00	2	96.55	96.70	-2	186	-1.07%
2023/03/01	1	96.50	0	0.00	96.40	1	185	0.54%
2023/02/16	0	0.00	2	96.80	96.80	-2	175	-1.14%
2023/02/13	0	0.00	1	94.30	94.60	-1	169	-0.59%
2023/02/08	0	0.00	3	94.70	95.00	-3	166	-1.80%
2023/02/01	3	93.60	3	93.60	93.60	0	157	0.00%
2023/01/11	1	91.10	1	91.10	91.10	0	149	0.00%
2022/12/26	1	89.30	0	0.00	90.00	1	143	0.70%
2022/12/20	0	0.00	1	90.30	90.30	-1	158	-0.63%
2022/12/12	0	0.00	2	89.00	89.50	-2	157	-1.27%
2022/12/09	0	0.00	2	89.20	89.10	-2	157	-1.27%
2022/12/06	0	0.00	2	91.40	90.80	-2	155	-1.29%
2022/12/05	1	92.00	0	0.00	92.10	1	154	0.65%
2022/12/01	0	0.00	2	90.50	90.90	-2	156	-1.28%
2022/11/25	1	90.20	0	0.00	90.30	1	151	0.66%
2022/11/24	0	0.00	0.2	90.40	90.30	-0.2	153	-0.13%
2022/11/22	0	0.00	0.3	90.00	90.20	-0.3	159	-0.19%
2022/11/18	1	89.70	0	0.00	89.60	1	162	0.62%
2022/11/03	0	0.00	1	87.80	87.80	-1	174	-0.57%
2022/09/06	0	0.00	4	88.20	88.50	-4	333	-1.20%
2022/09/05	0	0.00	3	88.07	88.40	-3	336	-0.89%
2022/08/16	0	0.00	2	90.50	90.60	-2	354	-0.56%
2022/08/12	10	89.80	0	0.00	89.80	10	356	2.81%
2022/08/10	0	0.00	7	86.50	86.90	-7	360	-1.94%
2022/07/01	0	0.00	1	96.20	96.30	-1	298	-0.34%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/20	1	105.00	10	108.00	105.50	-9	274	-3.28%
2022/05/24	1	109.50	0	0.00	109.00	1	375	0.27%
2022/05/09	0	0.00	14	113.00	112.50	-14	369	-3.79%
2022/05/06	2	114.50	0	0.00	115.00	2	368	0.54%
2022/04/29	0	0.00	13	113.50	114.00	-13	378	-3.43%
2022/04/28	1	113.00	0	0.00	114.00	1	379	0.26%
2022/04/21	1	116.00	0	0.00	115.50	1	381	0.26%
2022/04/08	0	0.00	1	117.50	117.50	-1	446	-0.22%
2022/04/06	0	0.00	1	119.00	118.50	-1	448	-0.22%
2022/04/01	0	0.00	1	119.50	120.00	-1	448	-0.22%
2022/03/30	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/29	0	0.00	3	119.50	119.00	-3	449	-0.67%
2022/03/28	0	0.00	3	119.50	119.50	-3	450	-0.67%
2022/03/18	1	118.50	0.1	119.50	118.50	0.9	459	0.20%
2022/03/16	0	0.00	1	116.50	116.00	-1	439	-0.23%
2022/03/09	0	0.00	3	115.00	115.50	-3	413	-0.73%
2022/03/08	1	114.00	0	0.00	113.50	1	409	0.24%
2022/03/02	0.2	118.00	0	0.00	118.50	0.2	413	0.05%
2022/02/25	0	0.00	1	117.00	117.00	-1	417	-0.24%
2022/02/22	0.2	118.00	3	117.50	118.00	-2.8	429	-0.65%
2022/02/14	0.9	117.67	0	0.00	117.00	0.9	478	0.19%
2022/02/11	0.2	118.00	0	0.00	118.50	0.2	482	0.04%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/02/07	1	114.50	0	0.00	115.00	1	538	0.19%
2022/01/05	20	122.50	20	121.50	120.50	0	582	0.00%
2022/01/04	1	122.00	0	0.00	121.00	1	583	0.17%
2021/12/27	0	0.00	1	119.50	119.00	-1	617	-0.16%
2021/12/24	1	119.00	0	0.00	119.50	1	629	0.16%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	1	118.00	0	0.00	117.00	1	642	0.16%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/12/02	0	0.00	18	120.50	120.50	-18	675	-2.66%
2021/11/26	1	121.50	0.3	119.00	119.00	0.7	667	0.11%
2021/11/25	1	120.50	0	0.00	120.50	1	668	0.15%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/23	0	0.00	1	120.00	120.50	-1	674	-0.15%
2021/11/19	9	121.83	2	120.00	120.50	7	681	1.03%
2021/11/17	10	120.50	0	0.00	122.00	10	674	1.48%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/10	1	119.50	0	0.00	120.50	1	753	0.13%
2021/11/04	1	119.50	0	0.00	119.00	1	769	0.13%
2021/11/03	0	0.00	2	119.00	119.50	-2	756	-0.26%
2021/10/29	0	0.00	0.2	117.05	118.00	-0.2	783	-0.03%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/09/23	1	118.50	1	120.00	118.50	0	1,670	0.00%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/08	2	116.50	0	0.00	116.00	2	2,008	0.10%
2021/08/30	1	122.00	0	0.00	121.50	1	2,160	0.05%
2021/08/27	0	0.00	0.2	121.00	121.50	-0.2	2,167	-0.01%
2021/08/24	0	0.00	1	119.00	119.00	-1	2,212	-0.05%
2021/08/23	0	0.00	1	119.00	119.00	-1	2,238	-0.04%
2021/08/20	1	117.50	0	0.00	118.00	1	2,254	0.04%
2021/08/19	1	118.00	1	118.00	117.50	0	2,243	0.00%
2021/08/18	5	120.40	1	122.50	123.00	4	2,235	0.18%
2021/08/17	1	120.00	1	122.50	120.50	0	2,265	0.00%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/12	1	128.00	1	128.00	128.00	0	2,447	0.00%
2021/08/10	2	130.25	0	0.00	129.50	2	2,509	0.08%
2021/08/09	1	132.00	6	132.00	132.50	-5	2,558	-0.20%
2021/08/05	2	132.50	2	132.50	133.00	0	2,703	0.00%
2021/08/03	2	133.50	1	131.50	131.50	1	2,903	0.03%
2021/07/28	0	0.00	1	127.00	128.00	-1	3,446	-0.03%
2021/07/27	3	129.17	0	0.00	127.00	3	3,603	0.08%
2021/07/23	4	133.00	0	0.00	130.50	4	3,625	0.11%
2021/07/22	1	132.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	4	140.25	0	0.00	139.50	4	3,557	0.11%
2021/07/19	0	0.00	2	144.50	144.00	-2	3,483	-0.06%
2021/07/16	1	144.50	6	145.08	146.50	-5	3,485	-0.14%
2021/07/15	0	0.00	3	145.67	145.00	-3	3,485	-0.09%
2021/07/13	3	147.67	3	144.00	145.00	0	3,494	0.00%
2021/07/08	0	0.00	2	144.75	145.50	-2	3,403	-0.06%
2021/07/07	3	142.33	4	144.88	143.00	-1	3,357	-0.03%
2021/07/06	2	141.50	1	143.50	142.00	1	3,321	0.03%
2021/07/05	1	141.00	1	141.00	141.50	0	3,316	0.00%
2021/07/01	2	139.50	0	0.00	139.00	2	3,359	0.06%
2021/06/30	0	0.00	2	140.25	145.00	-2	3,293	-0.06%
2021/06/29	4	141.13	4	142.88	139.50	0	3,239	0.00%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	3,166	0.03%
2021/06/23	3	139.33	0	0.00	139.50	3	3,175	0.09%
2021/06/22	1	138.00	0	0.00	138.50	1	3,145	0.03%
2021/06/18	0	0.00	1	139.50	139.50	-1	3,124	-0.03%
2021/06/17	3	140.00	7	138.64	140.00	-4	3,093	-0.13%
2021/06/16	2	136.00	0	0.00	135.50	2	3,055	0.07%
2021/06/15	3	136.00	0	0.00	135.50	3	3,061	0.10%
2021/06/11	1	132.50	0	0.00	133.00	1	3,049	0.03%
2021/06/10	1	135.00	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	6	133.75	134.00	-6	3,091	-0.19%
2021/06/07	34	129.00	0	0.00	130.50	34	3,316	1.03%
2021/06/03	3	130.00	0	0.00	131.00	3	3,321	0.09%
2021/06/02	5	130.40	0	0.00	130.50	5	3,313	0.15%
2021/06/01	1	133.00	1	131.50	133.50	0	3,291	0.00%
2021/05/31	3	133.50	5	133.00	132.50	-2	3,280	-0.06%
2021/05/25	6	130.00	11	129.55	130.50	-5	3,240	-0.15%
2021/05/21	1	129.00	1	134.00	127.50	0	3,216	0.00%
2021/05/20	0	0.00	2	123.25	122.00	-2	3,114	-0.06%
2021/05/19	5	121.50	0	0.00	123.00	5	3,105	0.16%
2021/05/18	6	120.42	20	122.05	123.00	-14	3,102	-0.45%
2021/05/17	0	0.00	6	116.58	116.50	-6	3,133	-0.19%
2021/05/14	7	124.36	22	121.95	121.50	-15	3,089	-0.49%
2021/05/12	4	119.25	3.1	121.19	121.50	0.9	2,978	0.03%
2021/05/11	8	129.63	1	128.50	129.00	7	2,859	0.24%
2021/05/10	4.1	139.00	17	143.06	136.00	-12.9	2,760	-0.47%
2021/05/07	2	143.50	10	141.05	144.00	-8	2,510	-0.32%
2021/05/06	2	130.50	2	131.00	131.00	0	2,283	0.00%
2021/05/05	6	131.42	12	136.96	130.50	-6	2,241	-0.27%
2021/05/04	20	134.75	22	135.50	136.50	-2	2,135	-0.09%
2021/04/28	0	0.00	2	133.50	134.00	-2	1,914	-0.10%
2021/04/27	0	0.00	3	132.00	132.50	-3	1,932	-0.16%
2021/04/22	6	131.83	0	0.00	128.50	6	1,945	0.31%
2021/04/21	1	132.00	8	133.50	132.50	-7	1,936	-0.36%
2021/04/15	2	127.50	1	128.50	129.00	1	2,011	0.05%
2021/04/14	0	0.00	3	126.00	128.00	-3	2,018	-0.15%
2021/04/13	4	131.00	0	0.00	129.00	4	2,006	0.20%
2021/04/12	1	131.00	0	0.00	130.50	1	2,013	0.05%
2021/04/09	2	132.50	0	0.00	132.50	2	2,009	0.10%
2021/04/08	1	134.50	11	134.18	134.50	-10	1,992	-0.50%
2021/04/07	1	131.50	2	131.75	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	2	130.00	0.3	130.08	130.50	1.7	1,922	0.09%
2021/03/31	2	130.00	1	130.50	130.00	1	1,912	0.05%
2021/03/26	1	128.50	0	0.00	128.50	1	1,917	0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/23	11	130.86	0	0.00	128.00	11	1,954	0.56%
2021/03/22	1	126.50	3	128.50	129.00	-2	1,944	-0.10%
2021/03/19	1	128.00	1	128.00	128.00	0	1,985	0.00%
2021/03/18	1	128.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	1	127.50	3	127.50	128.00	-2	2,101	-0.10%
2021/03/16	5	130.00	1	132.00	128.50	4	2,130	0.19%
2021/03/15	2	126.50	1	127.00	128.00	1	2,189	0.05%
2021/03/12	3	127.00	1.1	127.41	127.00	1.9	2,174	0.09%
2021/03/11	1	124.50	1	126.00	125.50	0	2,088	0.00%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/03	0	0.00	1	118.00	120.00	-1	2,045	-0.05%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/26	4	119.38	0	0.00	119.50	4	2,098	0.19%
2021/02/24	4	120.50	2	120.50	120.50	2	2,148	0.09%
2021/02/23	0	0.00	1	123.50	123.50	-1	2,210	-0.05%
2021/02/22	3	123.00	3	124.00	122.50	0	2,193	0.00%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/18	4	119.13	1	120.00	120.00	3	2,132	0.14%
2021/02/17	1	121.00	11	118.55	120.50	-10	2,158	-0.46%
2021/02/04	0	0.00	7	115.07	113.50	-7	2,117	-0.33%
2021/02/02	0	0.00	1	109.00	108.50	-1	2,174	-0.05%
2021/02/01	1	106.50	0	0.00	107.00	1	2,192	0.05%
2021/01/29	2	109.50	0	0.00	108.00	2	2,197	0.09%
2021/01/28	1	110.50	0	0.00	110.50	1	2,227	0.04%
2021/01/26	0	0.00	1	114.50	112.00	-1	2,313	-0.04%
2021/01/25	2	113.50	0	0.00	113.50	2	2,314	0.09%
2021/01/22	1	112.00	1	113.50	113.50	0	2,302	0.00%
2021/01/21	8	111.88	0	0.00	111.50	8	2,297	0.35%
2021/01/20	5	112.80	3	113.33	112.00	2	2,283	0.09%
2021/01/14	1	119.50	1	120.50	120.50	0	2,201	0.00%
2021/01/13	1	120.00	0	0.00	119.00	1	2,175	0.05%
2021/01/11	2	122.00	6	121.83	121.50	-4	2,135	-0.19%
2021/01/08	0	0.00	7	120.14	119.00	-7	2,098	-0.33%
2021/01/07	0	0.00	3	117.67	118.00	-3	2,028	-0.15%
2021/01/06	1	115.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	0	0.00	2	119.25	118.50	-2	1,996	-0.10%
2021/01/04	1	118.00	1	118.00	118.50	0	1,974	0.00%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/30	1	116.00	1	116.50	116.00	0	1,944	0.00%
2020/12/29	1	115.00	1	116.50	115.00	0	1,940	0.00%
2020/12/28	3	114.83	0	0.00	114.50	3	1,933	0.16%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	2	116.25	4	116.75	115.50	-2	1,946	-0.10%
2020/12/23	10	114.00	0	0.00	113.50	10	1,906	0.52%
2020/12/22	2	114.25	1	114.50	112.50	1	1,918	0.05%
2020/12/21	0	0.00	3	113.83	113.50	-3	1,918	-0.16%
2020/12/18	1	115.00	1	114.50	115.00	0	1,908	0.00%
2020/12/17	3	116.67	1	116.00	117.00	2	1,885	0.11%
2020/12/16	10	118.00	2	118.50	118.00	8	1,872	0.43%
2020/12/15	10	117.85	1	118.50	116.50	9	1,859	0.48%
2020/12/14	2	122.75	8	123.63	122.00	-6	1,818	-0.33%
2020/12/11	3	117.83	3	119.50	119.00	0	1,704	0.00%
2020/12/10	11	119.82	0	0.00	118.50	11	1,658	0.66%
2020/12/09	17	121.35	3	121.00	121.00	14	1,604	0.87%
2020/12/08	1	116.50	1	116.00	115.50	0	1,471	0.00%
2020/12/07	2	114.50	0	0.00	114.50	2	1,464	0.14%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/11/30	0	0.00	2.2	117.45	116.50	-2.2	1,424	-0.15%
2020/11/26	1	114.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	2	114.25	0.2	115.50	114.00	1.8	1,397	0.13%
2020/11/24	5	114.00	4	113.88	114.50	1	1,356	0.07%
2020/11/23	2	111.75	0	0.00	112.00	2	1,314	0.15%
2020/11/20	4	114.13	4	114.63	112.00	0	1,299	0.00%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/17	1.1	109.53	0	0.00	109.50	1.1	1,218	0.09%
2020/11/16	0.2	112.50	1	110.50	110.50	-0.8	1,252	-0.06%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	111.50	4	111.38	111.00	-3	1,204	-0.25%
2020/11/11	6	110.50	4	110.25	110.50	2	1,168	0.17%
2020/11/10	1.1	108.50	2	107.50	108.00	-0.9	1,122	-0.08%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	1	107.00	1	108.00	107.00	0	1,048	0.00%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/04	1	104.50	2	105.50	105.50	-1	1,024	-0.10%
2020/11/03	1	104.50	8	104.44	104.50	-7	1,026	-0.68%
2020/10/30	0	0.00	1	102.00	100.50	-1	1,018	-0.10%
2020/10/29	0	0.00	2	99.80	100.50	-2	1,018	-0.20%
2020/10/26	1	102.50	1	102.50	102.50	0	1,049	0.00%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/21	1	102.00	1	102.50	102.50	0	1,121	0.00%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	2	102.50	2	103.00	102.50	0	1,171	0.00%
2020/10/16	3	102.00	1	103.50	102.00	2	1,193	0.17%
2020/10/15	1	101.50	0	0.00	101.50	1	1,214	0.08%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,298	-0.08%
2020/10/08	1	103.50	0	0.00	103.00	1	1,424	0.07%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/10/06	1	102.50	1	103.00	102.50	0	1,489	0.00%
2020/09/29	3	101.50	3	102.17	101.00	0	1,697	0.00%
2020/09/28	2	98.80	3	99.60	99.50	-1	1,762	-0.06%
2020/09/25	1	98.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	2	99.95	1	100.50	99.70	1	1,811	0.06%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	0	0.00	1	101.50	102.00	-1	1,852	-0.05%
2020/09/21	4	103.00	2	102.50	102.50	2	1,881	0.11%
2020/09/18	1	105.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	107.00	106.00	-1	1,904	-0.05%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/10	3	104.00	0	0.00	104.00	3	2,018	0.15%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/07	2	103.00	0	0.00	103.00	2	2,078	0.10%
2020/09/01	1	108.00	2	107.25	108.50	-1	2,202	-0.05%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	2	106.25	107.00	-2	2,440	-0.08%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/21	0	0.00	4	101.63	102.50	-4	2,512	-0.16%
2020/08/20	10	99.10	2	98.90	99.30	8	2,520	0.32%
2020/08/19	2	105.50	0	0.00	105.50	2	2,503	0.08%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/12	0	0.00	2	109.00	109.50	-2	2,710	-0.07%
2020/08/11	1	109.00	1	110.50	109.00	0	2,768	0.00%
2020/08/10	1	109.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	3	113.00	3	115.00	113.00	0	2,885	0.00%
2020/08/06	2	113.00	4	114.38	113.00	-2	2,949	-0.07%
2020/08/05	1	112.00	2	112.25	112.00	-1	2,955	-0.03%
2020/08/04	1	108.50	4	109.50	110.00	-3	2,986	-0.10%
2020/08/03	3	109.00	1	110.00	109.50	2	3,097	0.06%
2020/07/31	0	0.00	2	108.00	108.00	-2	3,227	-0.06%
2020/07/29	1	105.50	1	106.50	106.50	0	3,786	0.00%
2020/07/28	6	108.67	3	112.33	107.00	3	3,841	0.08%
2020/07/27	1	109.50	2	110.75	110.00	-1	3,889	-0.03%
2020/07/24	5	109.50	1	112.00	108.50	4	3,966	0.10%
2020/07/23	4	112.50	0	0.00	111.50	4	4,119	0.10%
2020/07/22	2	112.75	3	113.00	113.50	-1	4,246	-0.02%
2020/07/21	2	111.00	2	112.00	111.00	0	4,340	0.00%
2020/07/20	3	110.50	2	110.50	109.50	1	4,508	0.02%
2020/07/17	0	0.00	6	114.58	114.00	-6	4,562	-0.13%
2020/07/16	5	117.30	0	0.00	116.00	5	4,633	0.11%
2020/07/15	2	128.25	3	128.00	128.00	-1	4,694	-0.02%
2020/07/14	2	128.50	3	128.00	128.00	-1	4,762	-0.02%
2020/07/13	2	129.50	3	129.67	129.50	-1	4,833	-0.02%
2020/07/10	7	129.50	6	132.25	127.50	1	4,977	0.02%
2020/07/09	2	130.25	6	130.92	130.00	-4	4,935	-0.08%
2020/07/08	4	128.88	12	130.04	129.50	-8	4,906	-0.16%
2020/07/07	13	129.77	5	130.00	131.00	8	4,893	0.16%
2020/07/06	0	0.00	2	128.50	128.50	-2	4,889	-0.04%
2020/07/03	0	0.00	1	126.50	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	4	126.63	127.00	-4	4,983	-0.08%
2020/07/01	2	122.00	6	123.33	124.00	-4	4,967	-0.08%
2020/06/30	5	121.20	0	0.00	121.00	5	4,954	0.10%
2020/06/29	5	122.80	0	0.00	123.50	5	4,936	0.10%
2020/06/23	3	126.00	6	126.50	125.50	-3	4,961	-0.06%
2020/06/22	0	0.00	2	125.50	125.50	-2	4,980	-0.04%
2020/06/19	2	126.25	1	127.50	125.00	1	5,028	0.02%
2020/06/18	0	0.00	3	125.33	126.00	-3	5,052	-0.06%
2020/06/17	1	122.50	0	0.00	123.00	1	5,042	0.02%
2020/06/16	3	122.50	5	122.20	123.00	-2	5,079	-0.04%
2020/06/15	1	119.50	1	121.00	119.00	0	5,161	0.00%
2020/06/12	3	117.33	5	117.40	119.00	-2	5,192	-0.04%
2020/06/11	4	120.50	2	120.75	120.00	2	5,230	0.04%
2020/06/10	4	122.88	1	125.00	123.00	3	5,267	0.06%
2020/06/09	3	123.50	1	123.50	123.00	2	5,420	0.04%
2020/06/08	5	124.00	0	0.00	123.50	5	5,615	0.09%
2020/06/05	4	127.38	0	0.00	127.00	4	5,580	0.07%
2020/06/04	2	129.75	7	129.14	130.00	-5	5,546	-0.09%
2020/06/03	2	124.75	3	125.00	125.00	-1	5,437	-0.02%
2020/06/02	5	124.90	0	0.00	124.00	5	5,415	0.09%
2020/06/01	0	0.00	1	126.00	126.50	-1	5,399	-0.02%
2020/05/29	1	120.00	3	123.67	124.00	-2	5,380	-0.04%
2020/05/28	3	123.00	1	124.00	121.50	2	5,401	0.04%
2020/05/27	0	0.00	1	125.00	123.00	-1	5,480	-0.02%
2020/05/26	4	124.25	3	125.00	123.50	1	5,641	0.02%
2020/05/25	3	122.33	2	124.00	124.50	1	5,722	0.02%
2020/05/22	1	125.50	4	124.63	122.50	-3	5,773	-0.05%
2020/05/21	3	125.17	2	126.25	127.00	1	5,817	0.02%
2020/05/20	1	126.00	2	127.75	124.50	-1	5,949	-0.02%
2020/05/19	2	125.75	4	125.75	125.00	-2	5,951	-0.03%
2020/05/18	3	124.33	0	0.00	123.00	3	5,968	0.05%
2020/05/15	7	125.93	5	128.00	127.50	2	6,058	0.03%
2020/05/14	2	126.50	0	0.00	125.50	2	6,022	0.03%
2020/05/13	3	127.17	3	129.33	128.50	0	6,026	0.00%
2020/05/12	2	128.00	3	128.67	129.00	-1	6,044	-0.02%
2020/05/11	3	130.00	1	129.00	129.00	2	6,086	0.03%
2020/05/08	6	126.75	5	127.80	129.00	1	6,185	0.02%
2020/05/07	6	130.08	2	132.75	129.50	4	6,140	0.07%
2020/05/06	6	134.75	2	135.75	134.50	4	6,170	0.06%
2020/05/05	16	137.41	29	134.84	135.50	-13	6,049	-0.21%
2020/05/04	3	121.33	2	124.50	126.00	1	5,763	0.02%
2020/04/30	5	125.70	0	0.00	124.50	5	5,832	0.09%
2020/04/29	3	124.17	1	124.50	125.00	2	5,810	0.03%
2020/04/28	3	122.83	4	122.63	122.00	-1	5,756	-0.02%
2020/04/27	1	118.50	12	119.13	118.00	-11	5,636	-0.20%
2020/04/24	15	116.37	14	116.14	117.00	1	5,511	0.02%
2020/04/23	8	115.50	1	115.00	114.00	7	5,458	0.13%
2020/04/22	4	110.00	9	109.72	111.00	-5	5,341	-0.09%
2020/04/21	4	108.50	9	108.89	107.50	-5	5,295	-0.09%
2020/04/20	6	110.33	5	110.30	111.00	1	5,310	0.02%
2020/04/17	0	0.00	1	107.00	107.00	-1	5,207	-0.02%
2020/04/16	0	0.00	2	103.50	105.50	-2	5,126	-0.04%
2020/04/15	2	103.75	3	104.67	104.00	-1	5,103	-0.02%
2020/04/14	2	100.75	3	101.00	100.50	-1	5,032	-0.02%
2020/04/13	2	98.65	1	99.20	98.80	1	5,177	0.02%
2020/04/10	0	0.00	2	99.85	98.80	-2	5,266	-0.04%
2020/04/09	5	99.50	0	0.00	97.30	5	5,625	0.09%
2020/04/08	2	97.55	7	97.41	100.50	-5	5,659	-0.09%
2020/04/07	1	94.30	0	0.00	93.10	1	5,745	0.02%
2020/04/01	0	0.00	3	89.80	89.80	-3	6,252	-0.05%
2020/03/27	3	88.80	1	90.90	88.00	2	6,782	0.03%
2020/03/26	2	89.00	0	0.00	88.90	2	6,752	0.03%
2020/03/25	1	88.50	21	88.85	88.50	-20	6,795	-0.29%
2020/03/24	19	84.88	7	85.00	83.80	12	6,735	0.18%
2020/03/23	1	80.30	1	79.20	80.30	0	6,682	0.00%
2020/03/20	10	82.28	4	81.40	82.80	6	6,666	0.09%
2020/03/19	1	75.90	0	0.00	75.30	1	6,611	0.02%
2020/03/18	2	84.25	0	0.00	83.50	2	6,518	0.03%
2020/03/17	1	88.50	3	88.67	87.10	-2	6,471	-0.03%
2020/03/16	4	93.65	0	0.00	88.50	4	6,396	0.06%
2020/03/12	6	93.83	6	95.48	95.80	0	6,149	0.00%
2020/03/11	4	96.35	6	94.50	94.10	-2	5,940	-0.03%
2020/03/10	1	94.60	3	96.63	97.80	-2	5,927	-0.03%
2020/03/09	1	96.00	0	0.00	96.00	1	5,953	0.02%
2020/03/04	1	99.70	2	99.90	101.50	-1	5,985	-0.02%
2020/03/03	1	103.50	1	103.00	103.00	0	5,966	0.00%
2020/03/02	2	100.25	2	100.75	101.00	0	5,955	0.00%
2020/02/27	3	102.67	4	106.00	101.00	-1	5,887	-0.02%
2020/02/26	2	112.25	1	113.00	112.00	1	5,729	0.02%
2020/02/25	2	117.75	2	119.25	116.50	0	5,621	0.00%
2020/02/24	2	114.50	1	117.00	118.50	1	5,525	0.02%
2020/02/21	2	119.00	5	120.30	118.00	-3	5,439	-0.06%
2020/02/20	1	117.00	5	117.00	118.00	-4	5,267	-0.08%
2020/02/19	3	116.33	1.5	117.00	117.00	1.5	5,212	0.03%
2020/02/18	4	117.00	7	118.07	115.50	-3	5,152	-0.06%
2020/02/17	4	114.63	1	116.00	115.00	3	5,012	0.06%
2020/02/14	3	114.83	2	114.25	115.00	1	5,014	0.02%
2020/02/13	2	115.50	3	113.67	114.00	-1	4,961	-0.02%
2020/02/12	3	113.83	2	113.50	115.00	1	4,876	0.02%
2020/02/11	2	113.75	4	113.50	112.50	-2	4,811	-0.04%
2020/02/10	3	107.83	1	107.00	108.50	2	4,680	0.04%
2020/02/07	3	109.17	6	108.25	108.50	-3	4,681	-0.06%
2020/02/05	4	107.00	4	107.75	104.00	0	4,461	0.00%
2020/02/04	0	0.00	3	100.83	107.50	-3	4,400	-0.07%
2020/02/03	1	91.50	3	96.90	97.90	-2	4,298	-0.05%
2020/01/31	4	99.03	1	99.30	99.30	3	4,264	0.07%
2020/01/30	1	97.70	0	0.00	97.70	1	4,239	0.02%
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	2	109.25	0	0.00	108.50	2	4,205	0.05%
2020/01/16	2	109.25	1	109.00	111.50	1	4,262	0.02%
2020/01/15	4	109.50	0	0.00	108.00	4	4,198	0.10%
2020/01/14	1	109.50	1	110.00	111.00	0	4,149	0.00%
2020/01/10	1	106.00	6	108.00	107.00	-5	4,057	-0.12%
2020/01/09	4	107.75	3	108.17	107.50	1	4,040	0.02%
2020/01/08	4	109.38	8	106.00	106.50	-4	4,011	-0.10%
2020/01/07	6	109.42	3	110.00	110.00	3	3,986	0.08%
2020/01/06	1	116.00	1	117.00	115.00	0	3,822	0.00%
2020/01/03	12	120.88	17	121.00	119.00	-5	3,775	-0.13%
2020/01/02	55	118.15	38	118.70	117.50	17	3,449	0.49%
2019/12/31	11	117.23	10	118.20	116.00	1	3,384	0.03%
2019/12/30	19	118.39	31	118.19	118.00	-12	3,351	-0.36%
2019/12/27	28	111.16	20	112.38	114.50	8	3,074	0.26%
2019/12/26	3	108.67	4	107.50	106.00	-1	3,145	-0.03%
2019/12/25	8	107.19	10	107.85	109.00	-2	3,218	-0.06%
2019/12/24	12	104.42	7	104.86	105.00	5	3,000	0.17%
2019/12/20	0	0.00	20	101.00	100.00	-20	2,811	-0.71%
2019/12/16	0	0.00	1	99.80	99.60	-1	2,704	-0.04%
2019/12/13	1	98.30	0	0.00	98.00	1	2,698	0.04%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/03	0	0.00	2	102.75	102.50	-2	2,553	-0.08%
2019/11/25	0	0.00	2	98.65	98.40	-2	2,496	-0.08%
2019/11/18	1	97.60	0	0.00	97.50	1	2,463	0.04%
2019/11/15	5	98.16	0	0.00	97.60	5	2,470	0.20%
2019/11/14	0	0.00	1.1	97.96	98.20	-1.1	2,470	-0.04%
2019/11/11	0	0.00	5	96.70	97.10	-5	2,419	-0.21%
2019/11/07	1	99.00	0	0.00	98.80	1	2,376	0.04%
2019/10/31	1	103.00	1	101.00	101.00	0	2,291	0.00%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	2	102.00	0.2	102.50	102.00	1.8	2,239	0.08%
2019/10/25	1	105.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	2	107.25	3	106.00	105.00	-1	2,184	-0.05%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	2	101.50	1	103.00	100.50	1	2,009	0.05%
2019/10/14	1	104.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	3	104.50	4	104.00	103.00	-1	1,857	-0.05%
2019/10/08	1	106.00	2	105.50	105.00	-1	1,794	-0.06%
2019/10/07	1	103.50	1	103.00	103.00	0	1,766	0.00%
2019/10/04	5	105.40	5	104.70	103.50	0	1,755	0.00%
2019/10/03	0	0.00	1	104.00	104.00	-1	1,611	-0.06%
2019/10/02	1	100.50	9	103.22	102.50	-8	1,552	-0.52%
2019/10/01	9	99.11	15	96.79	100.00	-6	1,269	-0.47%
2019/09/27	1	91.50	0	0.00	91.20	1	1,112	0.09%
2019/09/26	0	0.00	5.2	92.20	90.70	-5.2	1,112	-0.47%
2019/09/25	1	89.70	0	0.00	89.60	1	1,093	0.09%
2019/09/19	1	90.30	0	0.00	90.20	1	1,118	0.09%
2019/09/17	1	90.20	0	0.00	89.70	1	1,139	0.09%
2019/09/10	0	0.00	2	88.30	88.70	-2	1,249	-0.16%
2019/09/09	1	90.90	1	89.00	89.10	0	1,281	0.00%
2019/09/06	2	90.90	0	0.00	90.50	2	1,275	0.16%
2019/09/03	0	0.00	1	90.50	89.80	-1	1,287	-0.08%
2019/09/02	3	91.33	2	91.55	90.60	1	1,288	0.08%
2019/08/30	4	92.05	5	90.74	91.30	-1	1,271	-0.08%
2019/08/29	2	85.60	1	87.10	85.60	1	1,205	0.08%
2019/08/26	0	0.00	1	83.80	83.50	-1	1,196	-0.08%
2019/08/22	0	0.00	1	85.30	85.30	-1	1,205	-0.08%
2019/08/20	1	85.00	1	85.00	84.80	0	1,201	0.00%
2019/08/19	0	0.00	1	83.90	83.90	-1	1,200	-0.08%
2019/08/15	3	82.30	0	0.00	82.20	3	1,199	0.25%
2019/08/14	1	85.70	0	0.00	85.00	1	1,190	0.08%
2019/08/12	0	0.00	1	86.80	87.00	-1	1,191	-0.08%
2019/08/08	8	86.41	0	0.00	86.30	8	1,197	0.67%
2019/08/07	0	0.00	8	85.93	85.00	-8	1,200	-0.67%
2019/08/06	3	86.67	1	87.00	88.30	2	1,198	0.17%
2019/08/05	0	0.00	1	90.00	90.00	-1	1,206	-0.08%
2019/08/02	2	93.90	0	0.00	93.50	2	1,216	0.16%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/30	2	95.10	1	96.70	94.60	1	1,216	0.08%
2019/07/24	0	0.00	2	95.90	94.40	-2	1,301	-0.15%
2019/07/23	2	94.45	0	0.00	94.30	2	1,345	0.15%
2019/07/22	1	94.10	2	93.40	93.10	-1	1,350	-0.07%
2019/07/19	1	95.10	0	0.00	95.00	1	1,361	0.07%
2019/07/18	1	96.60	0	0.00	95.40	1	1,375	0.07%
2019/07/15	1	97.60	1	99.00	97.50	0	1,409	0.00%
2019/07/11	5	99.60	0	0.00	99.00	5	1,491	0.34%
2019/07/05	1	110.00	2	110.00	110.00	-1	1,437	-0.07%
2019/07/04	3	109.50	3	110.17	109.00	0	1,448	0.00%
2019/07/02	0	0.00	2	107.50	107.50	-2	1,471	-0.14%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/24	0	0.00	4	105.88	106.50	-4	1,498	-0.27%
2019/06/21	1	105.50	2	104.00	105.00	-1	1,525	-0.07%
2019/06/20	2	105.25	1	106.00	105.00	1	1,520	0.07%
2019/06/18	0	0.00	3	102.50	100.50	-3	1,480	-0.20%
2019/06/17	3	103.00	4	102.00	102.50	-1	1,486	-0.07%
2019/06/14	1	98.40	1	98.30	98.00	0	1,464	0.00%
2019/06/12	1	97.60	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	2	97.70	97.90	-2	1,517	-0.13%
2019/06/05	2	96.50	2	98.00	94.30	0	1,527	0.00%
2019/06/04	2	96.10	0	0.00	96.50	2	1,545	0.13%
2019/05/31	0	0.00	1	96.80	97.20	-1	1,640	-0.06%
2019/05/30	1	95.20	0	0.00	95.20	1	1,652	0.06%
2019/05/29	1	93.80	2	94.50	95.40	-1	1,678	-0.06%
2019/05/27	0	0.00	3	93.23	93.30	-3	1,796	-0.17%
2019/05/24	1	95.70	0	0.00	93.40	1	1,816	0.06%
2019/05/21	1	96.80	0	0.00	97.70	1	2,025	0.05%
2019/05/20	1	96.00	0	0.00	96.00	1	2,067	0.05%
2019/05/14	2	97.50	0	0.00	97.50	2	2,677	0.07%
2019/05/10	6	99.83	1	99.20	99.50	5	2,750	0.18%
2019/05/03	0	0.00	1	106.50	106.50	-1	2,847	-0.04%
2019/05/02	1	102.50	1	103.50	105.00	0	2,816	0.00%
2019/04/30	2	102.75	2	103.50	102.50	0	2,820	0.00%
2019/04/29	6	105.17	4	104.63	104.00	2	2,820	0.07%
2019/04/26	1	110.00	1	110.00	110.00	0	2,800	0.00%
2019/04/25	1	111.50	1	111.00	111.50	0	2,831	0.00%
2019/04/24	1	114.00	2	112.75	112.50	-1	2,837	-0.04%
2019/04/23	3	113.50	1	113.50	113.50	2	2,856	0.07%
2019/04/22	1	117.00	2	115.50	116.00	-1	2,855	-0.04%
2019/04/18	1	121.50	0	0.00	116.00	1	2,980	0.03%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/12	2	117.50	3	117.00	116.50	-1	3,177	-0.03%
2019/04/11	6	120.58	3	119.00	118.00	3	3,203	0.09%
2019/04/10	1	118.50	1	120.50	119.50	0	3,184	0.00%
2019/04/09	4	118.63	10	119.35	119.50	-6	3,186	-0.19%
2019/04/08	2	115.75	0	0.00	115.50	2	3,167	0.06%
2019/04/03	2	115.75	2	116.50	116.50	0	3,197	0.00%
2019/04/02	1	114.50	6	115.17	115.00	-5	3,217	-0.16%
2019/04/01	8	115.00	10	114.50	114.00	-2	3,231	-0.06%
2019/03/29	2	116.25	1	117.00	116.00	1	3,223	0.03%
2019/03/27	1	116.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	5	116.10	1	115.00	115.00	4	3,362	0.12%
2019/03/22	1	119.50	1	120.00	119.00	0	3,405	0.00%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	2	119.00	0	0.00	118.00	2	3,537	0.06%
2019/03/19	1	118.50	1	118.50	118.50	0	3,568	0.00%
2019/03/18	0	0.00	3	120.33	120.00	-3	3,635	-0.08%
2019/03/15	1	120.50	5	121.70	120.50	-4	3,734	-0.11%
2019/03/14	2	119.50	0	0.00	120.00	2	3,777	0.05%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/12	3	120.33	2	120.50	118.50	1	3,985	0.03%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	1	116.00	1	119.00	120.00	0	4,265	0.00%
2019/03/07	3	120.17	1	117.50	118.00	2	4,309	0.05%
2019/03/06	1	123.00	1	123.50	123.00	0	4,355	0.00%
2019/03/05	2	121.50	0	0.00	121.50	2	4,488	0.04%
2019/03/04	1	121.00	1	122.00	125.00	0	4,543	0.00%
2019/02/27	2	124.25	3	121.00	121.50	-1	4,566	-0.02%
2019/02/26	1	129.00	1	132.50	129.00	0	4,564	0.00%
2019/02/25	2	130.50	7	130.50	130.00	-5	4,663	-0.11%
2019/02/22	0	0.00	2	130.75	129.50	-2	4,788	-0.04%
2019/02/21	4	129.75	0	0.00	131.00	4	4,939	0.08%
2019/02/20	2	130.50	1	134.00	129.50	1	4,981	0.02%
2019/02/19	1	129.50	2	129.00	129.50	-1	5,061	-0.02%
2019/02/18	4	128.88	5	129.60	128.50	-1	5,170	-0.02%
2019/02/15	1	126.00	2	128.00	126.00	-1	5,159	-0.02%
2019/02/14	5	130.40	3	129.67	127.50	2	5,178	0.04%
2019/02/13	19	124.29	26	124.58	128.00	-7	5,029	-0.14%
2019/02/12	2	116.25	4	117.13	116.50	-2	4,908	-0.04%
2019/02/11	1	112.00	1	112.50	113.00	0	4,997	0.00%
2019/01/30	0	0.00	1	111.00	111.00	-1	5,186	-0.02%
2019/01/29	2	111.00	9	110.00	110.50	-7	5,316	-0.13%
2019/01/28	1	113.50	0	0.00	112.00	1	5,394	0.02%
2019/01/25	1	113.50	0	0.00	112.00	1	5,737	0.02%
2019/01/21	2	114.00	0	0.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	2	110.00	111.50	-2	6,336	-0.03%
2019/01/17	1	111.00	0	0.00	108.50	1	6,441	0.02%
2019/01/16	3	111.00	0	0.00	110.00	3	6,565	0.05%
2019/01/15	0	0.00	1	110.50	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	2	107.50	107.50	-2	6,779	-0.03%
2019/01/11	2	111.50	1	111.00	108.00	1	6,906	0.01%
2019/01/10	0	0.00	2	112.00	108.50	-2	6,943	-0.03%
2019/01/09	7	111.93	5	110.30	110.50	2	6,976	0.03%
2019/01/07	2	105.00	1	104.50	104.00	1	6,991	0.01%
2019/01/04	1	99.10	2	100.50	102.00	-1	7,139	-0.01%
2019/01/03	1	104.50	0	0.00	102.00	1	7,210	0.01%
2018/12/28	1	105.50	3	105.33	104.00	-2	7,575	-0.03%
2018/12/27	2	103.25	1	105.50	103.50	1	7,759	0.01%
2018/12/26	2	102.50	0	0.00	101.50	2	7,815	0.03%
2018/12/24	0	0.00	3	105.50	106.50	-3	7,921	-0.04%
2018/12/22	0	0.00	1	103.50	104.00	-1	7,986	-0.01%
2018/12/21	3	102.17	6	104.67	105.50	-3	8,153	-0.04%
2018/12/20	3	103.83	0	0.00	102.50	3	8,188	0.04%
2018/12/19	0	0.00	3	107.67	107.00	-3	8,216	-0.04%
2018/12/18	4	106.75	1	106.00	105.50	3	8,272	0.04%
2018/12/17	3	108.83	2	109.75	109.50	1	8,341	0.01%
2018/12/14	9	106.67	16	106.69	110.00	-7	8,515	-0.08%
2018/12/13	4	110.50	1	110.00	110.50	3	8,571	0.03%
2018/12/12	10	115.00	12	113.29	115.00	-2	8,645	-0.02%
2018/12/11	3	112.00	0	0.00	111.00	3	8,678	0.03%
2018/12/10	18	113.08	7	114.14	112.50	11	8,785	0.13%
2018/12/07	0	0.00	2	119.50	119.50	-2	8,811	-0.02%
2018/12/06	2	114.75	6	114.83	116.00	-4	8,883	-0.05%
2018/12/05	2	125.00	3	124.83	125.00	-1	8,921	-0.01%
2018/12/04	8	131.19	2	132.50	130.00	6	9,126	0.07%
2018/12/03	5	128.50	4	131.25	132.00	1	9,220	0.01%
2018/11/30	0	0.00	5	119.60	120.00	-5	9,238	-0.05%
2018/11/29	0	0.00	4	120.38	117.50	-4	9,315	-0.04%
2018/11/28	6	117.92	2	116.50	117.50	4	9,490	0.04%
2018/11/27	1	114.00	1	113.00	115.50	0	9,488	0.00%
2018/11/26	2	111.50	2	112.50	112.00	0	9,487	0.00%
2018/11/23	1	110.50	6	113.50	110.50	-5	9,530	-0.05%
2018/11/22	6	115.25	3	115.00	111.50	3	9,555	0.03%
2018/11/21	7	114.21	3	113.83	115.00	4	9,575	0.04%
2018/11/20	8	112.75	7	112.86	112.50	1	9,647	0.01%
2018/11/19	4	108.75	7	108.29	110.50	-3	9,571	-0.03%
2018/11/16	15	108.00	14	108.43	105.50	1	9,622	0.01%
2018/11/15	9	107.11	3	106.00	107.00	6	9,526	0.06%
2018/11/14	1	104.00	0	0.00	102.50	1	9,518	0.01%
2018/11/13	1	97.20	0	0.00	104.00	1	9,695	0.01%
2018/11/12	0	0.00	3	99.87	100.50	-3	9,818	-0.03%
2018/11/09	2	104.25	2	105.25	105.50	0	10,079	0.00%
2018/11/08	5	105.80	5	107.60	103.00	0	10,198	0.00%
2018/11/07	10	100.92	6	103.83	105.00	4	10,290	0.04%
2018/11/06	9	102.17	2	104.25	98.80	7	10,360	0.07%
2018/11/05	2	105.50	1	104.50	107.50	1	10,517	0.01%
2018/11/02	9	110.00	25	110.90	107.50	-16	10,717	-0.15%
2018/11/01	32	105.52	14	105.54	105.50	18	10,604	0.17%
2018/10/31	3	97.80	12	96.04	96.90	-9	10,604	-0.08%
2018/10/30	6	92.25	11	89.96	91.80	-5	10,661	-0.05%
2018/10/29	5	93.84	8	95.49	95.10	-3	10,967	-0.03%
2018/10/26	7	94.23	11	95.03	93.70	-4	11,212	-0.04%
2018/10/25	24	93.66	17	92.90	92.70	7	11,345	0.06%
2018/10/24	19	101.54	32	101.33	100.00	-13	11,699	-0.11%
2018/10/23	8	103.94	1	101.50	100.50	7	11,718	0.06%
2018/10/22	2	101.25	8	105.63	108.00	-6	11,745	-0.05%
2018/10/19	20	106.05	13	106.04	105.00	7	11,797	0.06%
2018/10/18	7	112.64	8	113.19	113.00	-1	11,911	-0.01%
2018/10/17	2	116.25	0	0.00	112.00	2	12,006	0.02%
2018/10/16	1	114.00	0	0.00	114.00	1	12,146	0.01%
2018/10/15	5	112.30	6	113.08	112.00	-1	12,278	-0.01%
2018/10/12	7	112.07	5	112.20	113.50	2	12,395	0.02%
2018/10/11	2	107.50	4	107.75	107.00	-2	12,495	-0.02%
2018/10/09	8	117.31	6	118.17	118.50	2	12,575	0.02%
2018/10/08	8	113.19	7	111.21	115.00	1	12,497	0.01%
2018/10/05	10	117.75	10	120.05	117.50	0	12,406	0.00%
2018/10/04	4	129.38	5	131.00	129.50	-1	12,326	-0.01%
2018/10/03	8	133.44	6	129.83	129.50	2	12,302	0.02%
2018/10/02	4	134.50	24	136.96	133.00	-20	12,306	-0.16%
2018/10/01	25	134.16	11	135.32	135.00	14	12,350	0.11%
2018/09/28	16	134.44	10	134.10	137.00	6	12,571	0.05%
2018/09/27	4	133.63	4	138.63	132.50	0	12,729	0.00%
2018/09/26	4	141.75	0	0.00	140.00	4	13,067	0.03%
2018/09/25	0	0.00	1	144.00	142.00	-1	13,372	-0.01%
2018/09/21	0	0.00	1	143.00	143.50	-1	13,579	-0.01%
2018/09/20	25	138.74	24	138.29	138.00	1	13,644	0.01%
2018/09/19	5	146.30	0	0.00	140.50	5	13,682	0.04%
2018/09/18	20	146.78	16	146.53	144.00	4	13,959	0.03%
2018/09/14	5	155.80	7	155.86	156.00	-2	13,945	-0.01%
2018/09/13	2	149.50	0	0.00	149.00	2	13,855	0.01%
2018/09/12	5	151.00	1	152.50	149.00	4	13,850	0.03%
2018/09/11	5	156.40	11	158.36	154.00	-6	13,880	-0.04%
2018/09/10	26	158.60	23	158.93	158.00	3	13,750	0.02%
2018/09/07	8	154.88	3	156.83	154.50	5	13,566	0.04%
2018/09/06	1	162.00	2	161.50	161.00	-1	13,386	-0.01%
2018/09/05	3	166.33	12	168.21	164.00	-9	13,377	-0.07%
2018/09/04	22	167.00	17	169.74	170.00	5	13,395	0.04%
2018/09/03	9	167.50	1	162.00	162.00	8	13,281	0.06%
2018/08/31	2	177.25	1	179.50	179.00	1	13,267	0.01%
2018/08/30	1	180.00	2	178.75	180.00	-1	13,471	-0.01%
2018/08/29	4	177.75	5	177.90	178.50	-1	13,477	-0.01%
2018/08/28	2	176.00	2	181.50	174.50	0	13,558	0.00%
2018/08/27	6	172.50	7	176.50	178.00	-1	13,521	-0.01%
2018/08/24	1	166.50	3	169.50	166.50	-2	13,431	-0.01%
2018/08/23	3	168.00	2	166.00	167.00	1	13,452	0.01%
2018/08/22	1	173.00	2	175.50	173.00	-1	13,437	-0.01%
2018/08/21	10	175.90	8	174.94	176.00	2	13,595	0.01%
2018/08/20	1	177.50	4	175.50	177.00	-3	13,532	-0.02%
2018/08/17	11	176.05	7	177.29	170.50	4	13,356	0.03%
2018/08/16	14	176.57	27	175.02	176.50	-13	13,213	-0.10%
2018/08/15	18	169.36	12	164.79	169.00	6	12,947	0.05%
2018/08/14	24	169.00	17	167.91	169.00	7	12,815	0.05%
2018/08/13	8	164.75	7	166.07	161.00	1	12,611	0.01%
2018/08/10	15	179.07	13	180.58	178.50	2	12,453	0.02%
2018/08/09	14	181.68	13	182.27	183.00	1	12,213	0.01%
2018/08/08	13	190.92	7	186.79	183.00	6	12,022	0.05%
2018/08/07	7	194.50	7	194.14	197.50	0	11,925	0.00%
2018/08/06	4	186.38	2	186.75	186.00	2	11,861	0.02%
2018/08/03	8	180.50	6	185.92	183.50	2	12,250	0.02%
2018/08/02	15	189.43	3	190.83	187.50	12	12,257	0.10%
2018/08/01	8	208.63	10	214.70	205.00	-2	12,278	-0.02%
2018/07/31	20	205.90	15	207.37	214.50	5	12,495	0.04%
2018/07/30	4	215.88	6	223.25	204.50	-2	12,307	-0.02%
2018/07/27	10	225.45	7	225.93	227.00	3	12,553	0.02%
2018/07/26	1	213.00	5	214.40	219.00	-4	12,579	-0.03%
2018/07/25	9	213.33	15	210.33	214.00	-6	12,598	-0.05%
2018/07/24	11	201.14	4	198.50	206.00	7	12,524	0.06%
2018/07/23	5	193.60	5	196.10	195.50	0	12,673	0.00%
2018/07/20	9	204.00	2	203.50	193.00	7	12,679	0.06%
2018/07/19	10	217.80	6	220.83	210.00	4	12,646	0.03%
2018/07/18	17	219.24	6	218.33	220.00	11	12,638	0.09%
2018/07/17	25	221.20	1	225.00	218.00	24	12,653	0.19%
2018/07/16	5	239.10	5.4	241.50	234.00	-0.4	12,619	0.00%
2018/07/13	9	253.72	7	254.71	248.50	2	13,032	0.02%
2018/07/12	2	245.25	0	0.00	244.50	2	13,117	0.02%
2018/07/11	0	0.00	2	248.00	243.00	-2	13,256	-0.02%
2018/07/09	2	269.25	3	274.83	250.00	-1	13,606	-0.01%
2018/07/06	51	254.78	53	258.33	260.00	-2	13,529	-0.01%
2018/07/05	15	279.90	25	296.48	267.50	-10	13,383	-0.07%
2018/07/04	34	290.06	56	282.00	297.00	-22	13,273	-0.17%
2018/07/03	64	277.61	65	280.16	270.00	-1	12,875	-0.01%
2018/07/02	10	269.50	10.1	263.41	269.50	-0.1	12,564	0.00%
2018/06/29	2	250.00	0	0.00	245.00	2	12,314	0.02%
2018/06/28	3	240.33	14	245.57	242.50	-11	12,160	-0.09%
2018/06/27	21	248.83	10.1	247.09	243.00	10.9	12,062	0.09%
2018/06/26	0	228.00	1	215.00	229.00	-1	11,793	-0.01%
2018/06/25	0	0.00	1	212.00	217.50	-1	11,809	-0.01%
2018/06/22	1	212.00	1	208.00	209.00	0	11,867	0.00%
2018/06/21	37	212.77	10	208.95	212.50	27	11,869	0.23%
2018/06/20	5	197.30	1	202.50	202.00	4	11,911	0.03%
2018/06/19	3	213.17	2	213.50	211.50	1	12,063	0.01%
2018/06/15	11	212.55	1	214.00	219.00	10	12,256	0.08%
2018/06/13	2	217.75	0	0.00	220.50	2	12,509	0.02%
2018/06/12	3	236.00	0	0.00	230.50	3	12,451	0.02%
2018/06/11	0	0.00	2	234.50	233.50	-2	12,444	-0.02%
2018/06/08	1	226.00	4	229.50	227.50	-3	12,782	-0.02%
2018/06/07	13	233.50	50	232.98	235.00	-37	12,712	-0.29%
2018/06/06	30	219.00	1	219.00	219.00	29	12,516	0.23%
2018/06/05	4	201.75	3	204.17	199.50	1	12,530	0.01%
2018/06/04	4	211.00	4.2	217.47	211.00	-0.2	12,489	0.00%
2018/06/01	3	213.67	0	0.00	215.50	3	12,690	0.02%
2018/05/31	3.2	223.25	0	0.00	209.00	3.2	12,820	0.02%
2018/05/30	2	226.50	0	0.00	227.00	2	12,765	0.02%
2018/05/29	2	232.00	17	239.97	235.00	-15	12,868	-0.12%
2018/05/28	15	239.50	1.1	239.50	239.50	13.9	12,726	0.11%
2018/05/25	10	218.00	1	218.00	218.00	9	12,743	0.07%
2018/05/23	3	221.00	1	235.00	217.00	2	12,899	0.02%
2018/05/22	3	246.00	4	236.50	241.00	-1	12,910	-0.01%
2018/05/21	6	226.75	3	234.00	236.00	3	12,909	0.02%
2018/05/18	3.1	219.13	3	217.00	218.50	0.1	12,910	0.00%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	5.1	251.08	5	249.40	240.00	0.1	12,883	0.00%
2018/05/15	30	248.18	33	253.09	260.00	-3	12,860	-0.02%
2018/05/14	8	235.69	4.8	234.80	237.00	3.2	12,811	0.03%
2018/05/11	139	211.04	86	220.77	215.50	53	12,696	0.42%	大買/
2018/05/10	5	201.70	80.9	201.60	207.50	-75.9	12,223	-0.62%
2018/05/09	34	188.32	19.1	187.30	189.00	14.9	11,863	0.13%
2018/05/08	5	173.80	27	178.87	172.00	-22	11,595	-0.19%
2018/05/07	26	176.73	22	167.23	177.00	4	11,203	0.04%
2018/05/04	36	157.22	16	155.81	161.00	20	11,049	0.18%
2018/05/03	26	145.38	25	145.70	146.50	1	10,822	0.01%
2018/05/02	1	148.00	3	150.33	149.00	-2	10,714	-0.02%
2018/04/30	0	0.00	7	145.86	146.00	-7	10,553	-0.07%
2018/04/27	1	151.00	1	152.00	152.00	0	10,480	0.00%
2018/04/26	11	142.50	6	142.92	144.50	5	10,326	0.05%
2018/04/25	2	141.50	0	0.00	136.00	2	10,137	0.02%
2018/04/24	8	151.38	2	150.50	146.00	6	10,056	0.06%
2018/04/23	2	159.25	3.2	159.56	161.00	-1.2	9,954	-0.01%
2018/04/20	1	152.50	0	0.00	153.50	1	9,807	0.01%
2018/04/19	9	152.89	8	158.00	157.50	1	9,804	0.01%
2018/04/18	6	146.92	8	149.75	152.00	-2	9,500	-0.02%
2018/04/17	8	148.38	22.3	150.19	141.50	-14.3	9,630	-0.15%
2018/04/16	23	150.39	14.2	146.79	150.50	8.8	9,583	0.09%
2018/04/13	9	139.89	6	139.83	141.00	3	9,476	0.03%
2018/04/12	3	135.17	2.3	135.00	135.50	0.7	9,469	0.01%
2018/04/11	2.7	139.30	20	141.18	134.50	-17.3	9,632	-0.18%
2018/04/10	31	137.92	12	135.67	138.00	19	9,750	0.19%
2018/04/09	3	127.83	1	128.00	127.00	2	9,829	0.02%
2018/04/03	0	0.00	3.6	127.01	125.50	-3.6	9,979	-0.04%
2018/04/02	2	136.50	1	132.50	130.00	1	10,079	0.01%
2018/03/30	1.6	133.22	7	138.79	132.50	-5.4	10,536	-0.05%
2018/03/29	3	133.83	4.3	131.39	130.00	-1.3	10,644	-0.01%
2018/03/28	4	133.13	3.3	130.45	130.50	0.7	10,745	0.01%
2018/03/27	3	131.33	0	0.00	131.50	3	11,091	0.03%
2018/03/26	0	0.00	2	126.00	125.00	-2	11,356	-0.02%
2018/03/23	2	127.00	2	128.00	125.50	0	11,673	0.00%
2018/03/22	2	137.00	6	136.75	131.50	-4	12,019	-0.03%
2018/03/21	5	130.50	22	129.05	131.00	-17	12,048	-0.14%
2018/03/20	24.3	124.51	7	123.79	127.50	17.3	11,889	0.15%
2018/03/16	3	118.50	4	118.75	116.00	-1	11,696	-0.01%
2018/03/15	0	0.00	13	118.54	118.50	-13	11,735	-0.11%
2018/03/14	60	122.19	44	120.06	117.00	16	11,774	0.14%
2018/03/13	2	112.00	1	113.50	114.00	1	11,404	0.01%
2018/03/12	2	112.50	2	112.75	111.50	0	11,426	0.00%
2018/03/09	7	111.29	8	111.38	112.50	-1	11,443	-0.01%
2018/03/08	2	112.75	2	113.50	109.50	0	11,461	0.00%
2018/03/07	4	113.00	8	113.81	112.00	-4	11,390	-0.04%
2018/03/06	16	109.94	14	108.96	111.00	2	11,307	0.02%
2018/03/05	3	102.67	4	102.38	101.00	-1	11,415	-0.01%
2018/03/02	0	0.00	6	100.13	99.00	-6	11,439	-0.05%
2018/03/01	1	97.10	3	96.37	97.50	-2	11,364	-0.02%
2018/02/27	2	94.50	2	95.80	93.30	0	11,492	0.00%
2018/02/26	4	94.10	1	93.00	93.20	3	11,465	0.03%
2018/02/23	13	97.35	8	100.46	94.60	5	11,493	0.04%
2018/02/22	3	95.10	2	96.30	95.30	1	11,504	0.01%
2018/02/21	3	99.57	4	98.95	97.60	-1	11,606	-0.01%
2018/02/12	8	99.19	5	102.30	95.00	3	11,790	0.03%
2018/02/09	3	99.87	3	100.30	101.00	0	11,909	0.00%
2018/02/08	5.6	102.96	2	105.75	101.50	3.6	11,972	0.03%
2018/02/07	5	108.40	5	108.10	105.00	0	11,901	0.00%
2018/02/06	4	106.13	4	107.00	101.00	0	11,836	0.00%
2018/02/05	7	105.57	7	106.00	111.50	0	11,714	0.00%
2018/02/01	1	111.00	1	112.00	109.50	0	11,536	0.00%
2018/01/31	3	107.33	3	108.00	112.00	0	11,483	0.00%
2018/01/30	2	110.25	1	112.00	108.00	1	11,391	0.01%
2018/01/29	4	110.75	4	110.75	113.50	0	11,317	0.00%
2018/01/26	6	112.42	4	114.63	109.00	2	11,175	0.02%
2018/01/25	1	121.50	1	121.50	120.00	0	10,981	0.00%
2018/01/24	10	120.00	10	120.90	122.00	0	10,951	0.00%
2018/01/23	8	124.13	8	124.81	120.00	0	10,898	0.00%
2018/01/22	9	123.50	13	124.27	125.00	-4	10,812	-0.04%
2018/01/19	3	120.17	4	120.13	120.50	-1	10,674	-0.01%
2018/01/18	2	118.50	4	119.25	119.50	-2	10,645	-0.02%
2018/01/17	3	115.17	1	116.00	115.50	2	10,573	0.02%
2018/01/16	1	119.50	0	0.00	119.50	1	10,450	0.01%
2018/01/15	1	120.00	1	121.00	121.00	0	10,329	0.00%
2018/01/11	11	125.18	12.8	127.24	130.00	-1.8	10,034	-0.02%
2018/01/10	2	121.75	2	122.50	119.50	0	9,677	0.00%
2018/01/09	1	123.50	2	123.00	123.00	-1	9,454	-0.01%
2018/01/08	0	0.00	8	120.00	121.50	-8	9,209	-0.09%
2018/01/05	10	123.45	7	122.43	122.00	3	9,054	0.03%
2018/01/04	0	0.00	40	123.08	118.00	-40	8,831	-0.45%
2018/01/03	45	122.57	2	120.50	123.00	43	8,540	0.50%
2018/01/02	0	0.00	1	107.50	112.00	-1	8,233	-0.01%