哲固 (3434)-統一-彰化券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	28.30	28.30	-1	282	-0.35%
2024/05/10	1	29.00	1	29.70	29.00	0	300	0.00%
2024/05/09	0	0.00	3	28.78	28.85	-3	379	-0.79%
2024/05/06	1	28.25	1	28.60	28.40	0	535	0.00%
2024/05/03	1	28.45	0	0.00	28.45	1	551	0.18%
2024/04/29	1	28.65	1	29.00	28.80	0	551	0.00%
2024/04/26	1	28.80	2	29.10	29.00	-1	550	-0.18%
2024/04/25	3	28.98	0	0.00	28.80	3	549	0.55%
2024/04/24	1	29.45	1	29.30	29.45	0	548	0.00%
2024/04/23	1	29.00	2	28.40	28.95	-1	541	-0.18%
2024/04/22	1	27.85	2	28.10	27.75	-1	535	-0.19%
2024/04/19	2	28.05	2	28.60	27.75	0	533	0.00%
2024/04/18	1	28.05	1	28.10	28.05	0	532	0.00%
2024/04/17	2	28.00	3	28.27	27.85	-1	530	-0.19%
2024/04/16	4	28.73	1	29.60	27.75	3	528	0.57%
2024/04/15	2	29.35	3	29.65	29.40	-1	524	-0.19%
2024/04/12	0	0.00	2.5	29.71	29.60	-2.5	523	-0.48%
2024/04/11	2	29.43	0	0.00	29.45	2	523	0.38%
2024/04/10	0	0.00	1	29.70	29.55	-1	522	-0.19%
2024/04/08	0	0.00	2	28.60	28.65	-2	520	-0.38%
2024/04/03	1	28.50	0	0.00	28.35	1	520	0.19%
2024/04/02	3	29.35	1	29.20	29.00	2	518	0.39%
2024/04/01	2	29.95	3	30.37	30.00	-1	514	-0.19%
2024/03/29	0	0.00	2	30.60	30.00	-2	513	-0.39%
2024/03/28	2	29.85	0	0.00	29.95	2	512	0.39%
2024/03/27	1	30.60	0	0.00	30.60	1	511	0.20%
2024/03/26	2	30.70	2	31.25	30.70	0	510	0.00%
2024/03/25	0	0.00	2	30.88	30.95	-2	509	-0.39%
2024/03/22	4	30.61	2	30.53	30.45	2	508	0.39%
2024/03/21	2	30.00	3	30.28	30.15	-1	507	-0.20%
2024/03/20	0	0.00	1	30.30	30.15	-1	506	-0.20%
2024/03/19	1	30.50	1	30.55	30.50	0	506	0.00%
2024/03/18	0	0.00	2	30.23	30.30	-2	505	-0.40%
2024/03/15	4	30.60	1	30.35	30.15	3	504	0.59%
2024/03/14	1	32.00	4	32.14	31.80	-3	497	-0.60%
2024/03/13	7	32.33	5	32.64	32.00	2	495	0.40%
2024/03/12	11	33.29	7	32.91	33.20	4	491	0.81%
2024/03/06	0	0.00	3	33.18	34.05	-3	445	-0.67%
2024/03/05	3	32.62	0	0.00	32.55	3	431	0.70%
2024/03/01	1	31.00	3	30.82	33.05	-2	350	-0.57%
2024/02/29	2	30.18	1	30.20	30.05	1	338	0.30%
2024/02/27	1	29.75	3	29.90	29.80	-2	336	-0.59%
2024/02/26	0	0.00	3	29.95	29.95	-3	334	-0.90%
2024/02/23	3	30.13	0	0.00	29.75	3	332	0.90%
2024/02/22	5	30.91	5	31.00	30.95	0	329	0.00%
2024/02/21	3	30.58	4	30.68	30.55	-1	325	-0.31%
2024/02/20	4	30.56	4	31.16	30.25	0	322	0.00%
2024/02/19	4	30.83	1	31.70	30.80	3	320	0.94%
2024/02/16	1	30.90	0	0.00	31.35	1	317	0.32%
2024/01/31	0	0.00	1	32.25	34.50	-1	198	-0.50%
2024/01/29	1	32.75	1	32.85	33.95	0	101	0.00%
2023/08/07	0	0.00	2	29.83	29.90	-2	279	-0.72%
2023/08/04	2	29.60	0	0.00	29.60	2	280	0.71%
2023/07/26	0	0.00	1	30.05	30.00	-1	288	-0.35%
2023/07/25	1	29.90	3	29.65	29.95	-2	287	-0.69%
2023/07/24	3	29.43	4	29.70	29.40	-1	288	-0.35%
2023/07/21	4	29.55	2	29.95	29.55	2	288	0.69%
2023/07/20	2	30.13	2	29.53	30.15	0	288	0.00%
2023/07/19	2	29.30	2	30.05	29.30	0	287	0.00%
2023/07/18	2	29.80	2	30.85	29.80	0	289	0.00%
2023/07/17	2	30.55	2	30.45	30.55	0	289	0.00%
2023/07/14	2	30.03	1	30.05	30.05	1	289	0.34%
2023/07/12	1	29.65	8	30.27	29.65	-7	296	-2.36%
2023/07/11	9	30.53	1	30.95	30.25	8	295	2.71%
2023/07/07	0	0.00	1	29.40	29.50	-1	296	-0.34%
2023/07/06	1	30.70	23	30.70	30.60	-22	299	-7.35%
2023/07/05	3	30.93	4	31.00	30.85	-1	304	-0.33%
2023/07/04	4	30.71	3	30.95	30.70	1	310	0.32%
2023/07/03	24	31.26	4	31.51	31.10	20	309	6.47%
2023/06/30	3	31.15	3	30.97	31.10	0	307	0.00%
2023/06/29	4	30.79	4	31.35	30.75	0	305	0.00%
2023/06/28	3	30.97	4	31.33	30.75	-1	304	-0.33%
2023/06/27	4	32.96	31	31.99	31.00	-27	293	-9.21%
2023/06/26	2	31.55	3	30.23	31.50	-1	227	-0.44%
2023/06/21	2	30.20	3	30.28	30.15	-1	251	-0.40%
2023/06/20	4	30.18	4	30.89	30.15	0	253	0.00%
2023/06/19	4	30.53	1	31.55	30.40	3	269	1.11%
2023/06/16	2	30.63	1	30.80	30.85	1	297	0.34%
2023/06/15	10	31.13	0	0.00	31.00	10	295	3.38%
2023/06/14	15	31.22	4	30.93	31.20	11	289	3.80%
2023/06/13	6	30.27	4	30.75	29.60	2	269	0.74%
2023/06/12	2	29.78	0	0.00	29.95	2	249	0.80%
2023/06/08	0	0.00	1	27.50	27.15	-1	247	-0.40%
2023/06/07	1	27.65	0	0.00	27.60	1	260	0.38%
2023/06/06	0	0.00	1	27.95	27.70	-1	317	-0.32%
2023/06/05	1	28.05	0	0.00	28.05	1	321	0.31%
2023/06/02	0	0.00	1	28.10	27.95	-1	333	-0.30%
2023/06/01	1	27.50	0	0.00	27.90	1	378	0.26%
2023/05/30	0	0.00	2	27.88	27.85	-2	397	-0.50%
2023/05/29	2	27.63	0	0.00	27.55	2	398	0.50%
2023/05/24	0	0.00	1	28.05	27.90	-1	401	-0.25%
2023/05/23	1	28.25	0	0.00	28.25	1	403	0.25%
2023/05/09	0	0.00	1	28.90	28.00	-1	405	-0.25%
2023/05/08	0	0.00	1	28.80	28.45	-1	403	-0.25%
2023/05/05	1	28.55	2	28.80	28.55	-1	404	-0.25%
2023/05/04	3	28.98	2	29.50	28.80	1	404	0.25%
2023/05/03	2	29.10	0	0.00	29.05	2	399	0.50%
2023/05/02	0	0.00	4	28.90	29.30	-4	399	-1.00%
2023/04/28	4	28.71	0	0.00	28.60	4	398	1.00%
2023/04/27	0	0.00	1	28.40	28.70	-1	397	-0.25%
2023/04/26	2	27.83	1	28.15	28.05	1	397	0.25%
2023/04/25	1	28.15	2	28.13	28.15	-1	397	-0.25%
2023/04/24	1	28.30	0	0.00	28.30	1	396	0.25%
2023/04/21	1	27.55	0	0.00	27.55	1	397	0.25%
2023/04/20	1	29.40	0	0.00	29.10	1	402	0.25%
2023/04/19	2	30.00	1	30.25	30.05	1	401	0.25%
2023/04/18	1	30.25	0	0.00	30.15	1	399	0.25%
2023/04/17	0	0.00	1	29.60	30.65	-1	398	-0.25%
2023/04/14	1	29.45	0	0.00	29.40	1	394	0.25%
2023/04/13	0	0.00	1	29.80	29.65	-1	395	-0.25%
2023/04/12	1	30.40	0	0.00	30.55	1	393	0.25%
2023/04/06	0	0.00	2	29.35	29.60	-2	367	-0.54%
2023/03/31	2	29.33	0	0.00	29.30	2	366	0.55%
2023/03/24	0	0.00	12	29.36	30.30	-12	350	-3.42%
2023/03/23	0	0.00	2	28.90	28.70	-2	316	-0.63%
2023/03/22	13	29.16	24	29.64	28.95	-11	314	-3.50%
2023/03/21	26	29.80	1	29.65	29.35	25	298	8.37%
2023/03/13	0	0.00	2	27.80	27.35	-2	285	-0.70%
2023/03/10	6	28.64	8	27.90	28.40	-2	298	-0.67%
2023/03/09	8	30.49	3	30.07	29.05	5	324	1.54%
2023/03/07	3	28.50	1	28.50	28.10	2	281	0.71%
2023/03/06	8	28.83	7	28.76	29.20	1	294	0.34%
2023/02/22	1	24.55	1	24.60	24.65	0	492	0.00%
2023/02/07	0	0.00	2	24.95	25.15	-2	708	-0.28%
2022/12/01	1	31.20	1	30.65	30.10	0	771	0.00%
2022/11/22	0	0.00	1	30.55	29.25	-1	727	-0.14%
2022/11/21	2	31.60	5	30.21	31.05	-3	706	-0.42%
2022/11/18	4	30.54	1	29.85	29.35	3	698	0.43%
2022/11/17	1	28.20	0	0.00	28.20	1	727	0.14%
2022/11/11	2	26.75	0	0.00	25.40	2	729	0.27%
2022/11/08	0	0.00	1	28.45	27.60	-1	677	-0.15%
2022/11/07	1	28.10	0	0.00	28.10	1	655	0.15%
2022/10/14	0	0.00	1	21.80	21.75	-1	761	-0.13%
2022/09/29	1	25.00	1	25.45	24.30	0	770	0.00%
2022/09/28	1	23.50	10	24.24	23.15	-9	766	-1.17%
2022/09/01	1	32.50	1	34.20	32.25	0	844	0.00%
2022/08/25	6	32.73	5	32.50	33.50	1	820	0.12%
2022/08/24	20	33.94	10	33.75	34.30	10	820	1.22%
2022/08/02	1	30.45	3	30.30	29.00	-2	1,580	-0.13%
2022/07/25	0	0.00	2	28.60	25.70	-2	1,642	-0.12%
2022/07/22	2	27.33	0	0.00	27.40	2	1,630	0.12%
2022/07/04	0	0.00	2	25.50	25.95	-2	1,961	-0.10%
2022/06/17	0	0.00	1	28.70	28.55	-1	2,064	-0.05%
2022/06/15	0	0.00	1	31.35	30.70	-1	2,176	-0.05%
2022/06/13	1	30.95	0	0.00	30.70	1	2,318	0.04%
2022/06/10	0	0.00	1	33.10	32.10	-1	2,315	-0.04%
2022/06/06	1	35.80	0	0.00	34.80	1	2,391	0.04%
2022/06/02	0	0.00	2	36.70	35.90	-2	2,436	-0.08%
2022/06/01	2	35.58	0	0.00	36.90	2	2,443	0.08%
2022/05/31	1	36.00	1	36.30	35.55	0	2,422	0.00%
2022/05/27	3	40.12	10	39.35	38.85	-7	2,321	-0.30%
2022/05/26	8	37.82	1	38.05	38.55	7	2,059	0.34%
2022/05/23	1	37.55	1	36.45	35.45	0	1,938	0.00%
2022/05/20	1	34.15	1	34.45	34.45	0	1,861	0.00%
2022/05/18	1	33.30	1	33.80	32.60	0	1,799	0.00%
2022/05/17	13	35.78	24	35.93	32.65	-11	1,775	-0.62%
2022/05/16	37	36.10	25	36.21	35.15	12	1,665	0.72%
2022/05/13	0	0.00	1	30.45	33.75	-1	1,575	-0.06%
2022/05/09	0	0.00	5	42.05	42.05	-5	1,463	-0.34%
2022/04/25	0	0.00	1	33.50	33.20	-1	1,599	-0.06%
2022/04/21	0	0.00	2	36.60	35.75	-2	1,606	-0.12%
2022/04/20	5	32.70	5	34.85	34.85	0	1,668	0.00%
2022/03/22	10	22.10	16	22.87	23.40	-6	1,833	-0.33%
2022/03/21	11	21.85	10	22.01	22.20	1	1,792	0.06%
2022/03/18	0	0.00	1	19.45	20.20	-1	1,685	-0.06%
2022/03/17	3	19.75	0	0.00	19.60	3	1,700	0.18%
2022/03/16	1	19.65	2	20.20	19.00	-1	1,594	-0.06%
2022/03/15	1	18.85	29	19.44	19.00	-28	1,549	-1.81%
2022/03/14	2	20.10	0	0.00	19.75	2	1,574	0.13%
2022/03/11	0	0.00	2	20.70	21.05	-2	1,599	-0.13%
2022/03/07	2	21.50	2	23.05	22.30	0	1,483	0.00%
2022/02/07	0	0.00	3	17.05	17.00	-3	1,421	-0.21%
2022/01/20	0	0.00	2	18.25	18.15	-2	1,331	-0.15%
2022/01/14	2	18.40	2	19.50	18.15	0	1,454	0.00%
2022/01/11	2	18.35	0	0.00	18.60	2	1,447	0.14%
2022/01/07	0	0.00	5	18.20	18.20	-5	1,404	-0.36%
2021/12/27	2	17.90	0	0.00	17.90	2	966	0.21%
2021/12/14	0	0.00	1	17.05	16.75	-1	922	-0.11%
2021/12/08	0	0.00	2	18.85	18.50	-2	861	-0.23%
2021/12/07	0	0.00	4	19.60	19.80	-4	822	-0.49%
2021/11/26	2	17.40	0	0.00	17.85	2	706	0.28%
2021/11/15	1	15.40	0	0.00	15.75	1	649	0.15%
2021/11/10	0	0.00	1	16.15	15.80	-1	634	-0.16%
2021/11/08	1	17.10	2	16.40	17.30	-1	617	-0.16%
2021/11/03	1	17.20	0	0.00	17.05	1	564	0.18%
2021/10/28	3	17.40	0	0.00	17.15	3	496	0.60%
2021/10/25	1	18.00	1	18.30	18.00	0	341	0.00%
2021/10/21	1	19.90	3	19.57	17.65	-2	196	-1.02%
2021/08/17	1	13.00	0	0.00	13.05	1	22	4.44%
2021/08/13	1	13.00	0	0.00	13.00	1	23	4.28%
2021/08/11	2	13.30	0	0.00	13.20	2	24	8.26%
2021/08/10	1	13.60	0	0.00	13.45	1	25	3.94%
2021/08/06	2	13.78	0	0.00	13.60	2	26	7.61%
2021/07/30	1	14.00	0	0.00	14.00	1	26	3.84%
2021/07/27	3	14.60	0	0.00	14.05	3	26	11.35%
2021/07/16	2	13.80	0	0.00	13.90	2	25	7.70%
2021/07/15	1	13.80	0	0.00	14.00	1	28	3.51%
2021/07/12	1	14.00	0	0.00	14.15	1	27	3.59%
2021/07/05	1	13.70	0	0.00	13.60	1	26	3.76%
2021/06/29	5	13.60	0	0.00	13.50	5	27	18.30%
2021/06/25	3	13.88	0	0.00	14.00	3	34	8.80%
2021/06/18	1	14.15	0	0.00	14.00	1	34	2.92%
2021/05/27	5	13.10	0	0.00	13.10	5	29	17.15%
2021/05/03	0	0.00	5	14.20	14.20	-5	26	-18.98%
2021/03/25	1	13.80	0	0.00	13.80	1	22	4.36%
2021/03/05	3	13.35	0	0.00	13.30	3	19	15.20%
2020/12/11	0	0.00	3	13.95	13.95	-3	56	-5.29%
2020/12/08	0	0.00	2	14.05	14.05	-2	67	-2.94%
2020/10/14	1	13.05	0	0.00	13.05	1	121	0.83%
2020/10/05	1	13.10	0	0.00	13.15	1	119	0.83%
2020/09/25	0	0.00	2	13.95	13.30	-2	120	-1.66%
2020/09/15	2	13.40	0	0.00	13.35	2	111	1.80%
2020/09/14	0	0.00	2	14.30	14.30	-2	104	-1.91%
2020/09/08	0	0.00	2	13.05	13.05	-2	82	-2.41%
2020/08/26	1	12.50	0	0.00	12.45	1	70	1.41%
2020/08/20	1	12.15	0	0.00	12.30	1	71	1.40%
2020/08/14	1	12.55	0	0.00	12.55	1	70	1.41%
2020/08/11	0	0.00	5	12.64	12.55	-5	70	-7.10%
2020/08/05	1	12.75	2	13.50	12.75	-1	69	-1.44%
2020/08/03	1	12.65	0	0.00	12.70	1	53	1.88%
2020/07/30	2	12.60	0	0.00	12.55	2	53	3.72%
2020/07/28	0	0.00	1	13.25	13.80	-1	31	-3.21%
2020/07/23	5	13.72	0	0.00	13.20	5	25	19.63%
2020/07/06	2	11.15	0	0.00	11.15	2	12	16.04%
2020/07/03	1	11.00	0	0.00	11.15	1	12	8.10%
2020/05/29	1	11.10	0	0.00	10.85	1	17	5.59%
2020/05/21	1	11.10	0	0.00	11.10	1	16	5.96%
2020/05/19	1	11.05	0	0.00	11.05	1	16	5.99%
2020/05/12	0	0.00	0.6	11.20	11.30	-0.6	17	-3.54%
2020/05/11	5	11.49	0	0.00	11.50	5	17	29.30%
2020/05/06	5	11.50	0	0.00	11.50	5	17	28.74%
2020/04/30	2	11.48	0	0.00	11.35	2	17	11.42%
2020/03/27	1	10.95	0	0.00	11.30	1	22	4.45%
2020/03/17	1	10.70	0	0.00	10.50	1	18	5.41%
2020/03/16	2	11.20	0	0.00	11.15	2	18	10.83%
2020/01/13	0	0.00	2	14.78	15.25	-2	18	-10.77%
2020/01/07	0	0.00	1	13.75	13.80	-1	15	-6.66%
2019/12/02	2	13.10	0	0.00	13.10	2	16	12.18%
2019/11/20	1	13.45	0	0.00	13.45	1	15	6.32%
2019/11/18	2	13.60	0	0.00	13.55	2	16	12.40%
2019/11/15	1	13.65	0	0.00	13.75	1	16	6.24%
2019/11/12	1	13.60	0	0.00	13.65	1	14	6.73%
2019/07/25	1	15.10	0	0.00	14.90	1	21	4.72%
2019/06/19	0	0.00	1	15.50	15.30	-1	32	-3.11%
2019/06/12	1	14.90	0	0.00	14.90	1	34	2.93%
2019/05/23	2	15.10	1	16.00	15.20	1	36	2.71%
2018/10/17	0	0.00	1	14.55	14.70	-1	114	-0.87%
2018/09/07	2	14.45	0	0.00	14.45	2	47	4.22%
2018/09/06	0	0.00	2	14.40	14.60	-2	32	-6.19%
2018/06/22	0	0.00	1	13.00	13.45	-1	205	-0.49%
2018/05/24	2	12.55	0	0.00	12.90	2	273	0.73%
2018/05/11	0	0.00	1	14.30	14.05	-1	270	-0.37%
2018/05/10	1	14.35	0	0.00	14.55	1	265	0.38%
2018/05/02	1	14.80	0	0.00	14.85	1	251	0.40%
2018/04/20	0	0.00	1	17.35	17.35	-1	184	-0.54%
2018/04/18	0	0.00	1	17.30	17.75	-1	182	-0.55%
2018/03/30	0	0.00	25	17.80	17.80	-25	113	-22.12%
2018/03/22	0	0.00	2	17.50	17.50	-2	122	-1.64%
2018/03/09	0	0.00	1	17.50	18.30	-1	88	-1.13%
2018/03/06	0	0.00	1	16.00	16.20	-1	72	-1.37%
2018/03/02	0	0.00	1	15.40	16.20	-1	61	-1.64%
2018/01/26	1	11.45	0	0.00	11.75	1	36	2.75%
2018/01/25	1	11.75	0	0.00	11.75	1	35	2.79%
2018/01/22	1	11.85	0	0.00	12.10	1	40	2.48%