泰博 (4736)-統一-彰化券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.5
漲跌
▲1.0
漲幅
+0.60%
成交量
139張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	166.00	2	165.50	166.00	0	191	0.00%
2024/06/03	2	163.00	0	0.00	165.50	2	191	1.04%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/10	1	161.00	0	0.00	162.00	1	191	0.52%
2024/05/09	1	162.50	3	163.17	162.50	-2	190	-1.05%
2024/05/07	2	158.00	0	0.00	158.00	2	175	1.14%
2024/05/06	1	157.50	0	0.00	158.00	1	174	0.57%
2024/04/26	1	154.50	0	0.00	154.00	1	162	0.62%
2024/04/01	0	0.00	1	153.00	153.50	-1	206	-0.48%
2024/03/27	2	154.50	0	0.00	155.00	2	209	0.96%
2024/03/06	0	0.00	2	159.00	159.00	-2	237	-0.84%
2024/03/05	1	158.50	0	0.00	158.00	1	238	0.42%
2024/02/16	0	0.00	1	159.00	158.50	-1	268	-0.37%
2024/02/01	1	161.00	0	0.00	162.00	1	266	0.38%
2024/01/26	2	162.50	0	0.00	163.00	2	272	0.73%
2024/01/18	1	160.50	1	161.00	161.00	0	281	0.00%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/09	0	0.00	1	168.50	169.00	-1	283	-0.35%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/05	1	168.00	1	167.50	167.00	0	266	0.00%
2024/01/03	3	167.17	3	165.67	165.50	0	258	0.00%
2024/01/02	1	164.50	0	0.00	163.00	1	243	0.41%
2023/12/29	0	0.00	1	165.00	165.00	-1	242	-0.41%
2023/12/27	0	0.00	2	163.00	163.50	-2	240	-0.83%
2023/12/25	1	160.50	0	0.00	161.00	1	239	0.42%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/21	1	163.00	5	164.00	163.50	-4	244	-1.64%
2023/12/19	0	0.00	1	161.50	162.50	-1	242	-0.41%
2023/12/18	0	0.00	3	163.50	162.50	-3	243	-1.23%
2023/12/15	4	160.00	0	0.00	162.50	4	261	1.53%
2023/12/14	1.1	158.55	0	0.00	158.00	1.1	257	0.43%
2023/12/08	1	160.50	0	0.00	159.50	1	253	0.39%
2023/12/07	2	161.00	0	0.00	160.00	2	255	0.78%
2023/12/05	0	0.00	0.3	165.00	164.00	-0.3	256	-0.11%
2023/11/28	1	160.00	0	0.00	158.00	1	258	0.39%
2023/10/27	2	146.00	0	0.00	145.00	2	304	0.66%
2023/09/22	0	0.00	1	148.50	148.00	-1	332	-0.30%
2023/09/20	2	149.50	0.1	147.50	147.50	1.9	330	0.56%
2023/09/12	0	152.00	0	0.00	151.00	0	332	0.00%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/31	1	173.50	0	0.00	172.00	1	308	0.32%
2023/08/21	1	174.50	1	177.00	178.00	0	304	0.00%
2023/08/17	0	0.00	2	169.50	169.50	-2	318	-0.63%
2023/08/10	1	176.50	0	0.00	176.50	1	299	0.33%
2023/08/09	1	178.50	0	0.00	180.50	1	294	0.34%
2023/08/02	0	0.00	1	184.00	185.00	-1	293	-0.34%
2023/07/28	1	185.50	0	0.00	185.50	1	290	0.34%
2023/07/18	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/07/14	1	184.50	0	0.00	184.50	1	291	0.34%
2023/07/13	0	0.00	1	184.50	184.00	-1	292	-0.34%
2023/07/03	0	0.00	1	186.50	186.50	-1	309	-0.32%
2023/06/27	1	186.00	0	0.00	185.00	1	324	0.31%
2023/06/16	1	187.00	1	188.00	188.00	0	335	0.00%
2023/06/14	1	185.00	0	0.00	185.00	1	343	0.29%
2023/06/12	1	185.50	0	0.00	185.00	1	351	0.28%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/06/02	0	0.00	1	183.00	182.50	-1	494	-0.20%
2023/05/26	1	183.50	0	0.00	182.00	1	551	0.18%
2023/05/22	0	0.00	1	179.00	179.00	-1	535	-0.19%
2023/05/16	0	0.00	2	180.00	179.50	-2	553	-0.36%
2023/05/11	1	176.00	0	0.00	177.00	1	580	0.17%
2023/05/10	1	178.50	1	176.50	178.50	0	592	0.00%
2023/05/04	1	184.00	0	0.00	184.00	1	612	0.16%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/21	1	184.50	0	0.00	182.50	1	647	0.15%
2023/04/19	0	0.00	3	184.83	184.00	-3	659	-0.46%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/10	1	187.00	0	0.00	186.50	1	743	0.13%
2023/03/29	0	0.00	1	186.50	186.00	-1	887	-0.11%
2023/03/28	0	0.00	1	186.00	185.50	-1	897	-0.11%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	1	186.00	1	189.50	186.00	0	972	0.00%
2023/03/14	1	187.00	2	188.25	187.00	-1	991	-0.10%
2023/03/13	1	187.00	1	188.00	187.00	0	1,014	0.00%
2023/03/10	0	0.00	1	188.00	185.50	-1	1,018	-0.10%
2023/03/09	0	0.00	1	189.00	189.00	-1	1,012	-0.10%
2023/03/08	6	192.75	0	0.00	191.50	6	995	0.60%
2023/03/06	0	0.00	3	195.50	197.00	-3	913	-0.33%
2023/03/03	0	0.00	3	194.50	193.50	-3	903	-0.33%
2023/03/01	0	0.00	4	192.50	193.00	-4	903	-0.44%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/10	0	0.00	1	185.00	185.00	-1	999	-0.10%
2023/02/08	0	0.00	3	187.17	185.50	-3	993	-0.30%
2023/02/06	1	183.00	0	0.00	183.00	1	1,002	0.10%
2023/02/03	1	183.00	0	0.00	182.50	1	1,000	0.10%
2023/02/02	2	183.50	0	0.00	183.00	2	997	0.20%
2023/02/01	1	183.00	4	182.00	182.00	-3	991	-0.30%
2023/01/31	1	180.00	5	179.20	179.50	-4	980	-0.41%
2023/01/30	2	179.00	0	0.00	178.50	2	977	0.20%
2023/01/16	1	178.00	0	0.00	179.00	1	973	0.10%
2023/01/09	2	180.25	0	0.00	180.00	2	983	0.20%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/05	1	180.50	1	179.00	179.00	0	987	0.00%
2023/01/03	1	181.00	5	181.60	182.00	-4	987	-0.41%
2022/12/29	3	182.50	0	0.00	186.00	3	957	0.31%
2022/12/27	0	0.00	1	183.50	183.00	-1	928	-0.11%
2022/12/26	1	188.00	1	185.00	185.00	0	916	0.00%
2022/12/23	8	188.19	2	187.00	186.00	6	899	0.67%
2022/12/22	0	0.00	4	188.00	187.00	-4	835	-0.48%
2022/12/21	1	175.50	0	0.00	175.00	1	801	0.12%
2022/12/19	2	186.50	1	181.50	181.50	1	824	0.12%
2022/12/14	0.1	178.00	0	0.00	178.00	0.1	826	0.01%
2022/12/12	1	171.00	1	174.00	173.00	0	827	0.00%
2022/12/09	4	176.75	0	0.00	175.50	4	839	0.48%
2022/12/08	1	186.50	0	0.00	187.50	1	811	0.12%
2022/12/07	0	0.00	1	189.50	187.00	-1	826	-0.12%
2022/12/06	3	189.00	0	0.00	188.00	3	846	0.35%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/25	2	187.50	0	0.00	184.50	2	979	0.20%
2022/11/23	1	185.50	1	188.50	188.50	0	1,126	0.00%
2022/11/22	3	193.17	0	0.00	185.50	3	1,146	0.26%
2022/11/17	0	0.00	1	185.50	185.00	-1	1,195	-0.08%
2022/11/11	2	183.00	0	0.00	183.00	2	1,309	0.15%
2022/11/10	0.1	181.50	1	182.50	182.50	-0.9	1,311	-0.07%
2022/11/08	0	0.00	1	177.00	175.00	-1	1,333	-0.07%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/02	2	173.25	1	176.00	176.50	1	1,382	0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/26	2	164.00	2	165.25	166.00	0	1,515	0.00%
2022/10/19	1	168.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	0	0.00	1	173.00	171.00	-1	1,572	-0.06%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/13	1	163.50	0	0.00	159.00	1	1,578	0.06%
2022/10/12	0	0.00	1	166.00	166.50	-1	1,573	-0.06%
2022/10/04	0	0.00	2	164.75	165.50	-2	1,585	-0.13%
2022/09/29	1	162.00	1	160.50	160.50	0	1,648	0.00%
2022/09/28	4	162.50	2	158.75	158.00	2	1,655	0.12%
2022/09/26	1	164.00	0	0.00	161.50	1	1,656	0.06%
2022/09/23	0	0.00	1	170.50	169.50	-1	1,650	-0.06%
2022/09/22	3	170.67	3	172.33	171.00	0	1,665	0.00%
2022/09/21	0	0.00	2	172.00	172.50	-2	1,671	-0.12%
2022/09/19	1	176.50	1	175.50	175.50	0	1,698	0.00%
2022/09/16	0	0.00	1.1	179.14	178.50	-1.1	1,718	-0.06%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/12	3	187.17	4	188.00	185.50	-1	1,764	-0.06%
2022/09/08	4	204.63	2	206.00	205.50	2	1,712	0.12%
2022/09/06	1	211.50	0	0.00	205.00	1	1,734	0.06%
2022/09/05	2	213.75	0	0.00	211.00	2	1,723	0.12%
2022/09/02	2	219.00	1	219.00	218.50	1	1,720	0.06%
2022/09/01	2	220.25	0	0.00	216.00	2	1,717	0.12%
2022/08/31	1.1	225.88	0	0.00	223.00	1.1	1,766	0.06%
2022/08/30	0	0.00	4	213.13	216.00	-4	1,685	-0.24%
2022/08/29	2	206.25	1	208.50	207.50	1	1,660	0.06%
2022/08/26	2	212.50	1	215.00	211.50	1	1,654	0.06%
2022/08/25	1	212.00	2.1	213.87	212.50	-1.1	1,673	-0.07%
2022/08/24	0	0.00	1	214.00	212.00	-1	1,679	-0.06%
2022/08/23	3.1	211.06	1	222.50	207.50	2.1	1,654	0.13%
2022/08/22	1	209.50	0	0.00	209.50	1	1,617	0.06%
2022/08/19	1	209.00	1	211.00	211.50	0	1,656	0.00%
2022/08/18	1	207.50	1	206.00	207.00	0	1,743	0.00%
2022/08/17	3	203.83	2	206.00	203.50	1	1,750	0.06%
2022/08/16	2	203.25	1	206.00	206.00	1	1,791	0.06%
2022/08/15	0	0.00	2	199.75	201.00	-2	1,884	-0.11%
2022/08/12	1	193.00	0	0.00	195.00	1	1,895	0.05%
2022/08/04	0.1	183.00	2	188.00	183.50	-1.9	2,298	-0.08%
2022/08/03	1	197.00	0	0.00	196.50	1	2,493	0.04%
2022/08/02	1	188.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	192.00	0	0.00	192.50	1	2,781	0.04%
2022/07/22	0	0.00	2	210.00	209.50	-2	3,424	-0.06%
2022/07/21	0	0.00	2	205.00	204.50	-2	3,424	-0.06%
2022/07/18	0	0.00	1	206.00	205.00	-1	3,458	-0.03%
2022/07/14	0	0.00	2	197.00	202.00	-2	3,497	-0.06%
2022/07/07	4	196.13	4	197.25	201.00	0	4,001	0.00%
2022/07/06	0	0.00	2	196.00	193.50	-2	4,387	-0.05%
2022/07/05	0	0.00	0.1	193.00	195.00	-0.1	4,522	0.00%
2022/06/30	2.1	198.33	3	194.17	193.50	-0.9	4,940	-0.02%
2022/06/29	1	207.00	2	203.50	203.00	-1	5,051	-0.02%
2022/06/27	1	196.00	1	204.00	205.00	0	5,091	0.00%
2022/06/24	1	200.00	1	201.00	200.00	0	5,068	0.00%
2022/06/23	4	200.88	1	202.00	202.50	3	5,060	0.06%
2022/06/21	1	202.00	3	200.00	200.00	-2	4,987	-0.04%
2022/06/20	2	198.00	0	0.00	192.50	2	4,965	0.04%
2022/06/16	1	203.00	0	0.00	199.00	1	4,922	0.02%
2022/06/13	3	205.17	3	206.00	208.00	0	4,864	0.00%
2022/06/10	0	0.00	1	214.00	211.00	-1	4,837	-0.02%
2022/06/09	3	215.17	2	215.00	211.50	1	4,818	0.02%
2022/06/08	0	0.00	1	223.00	223.50	-1	4,727	-0.02%
2022/06/07	1	222.50	0	0.00	218.00	1	4,710	0.02%
2022/05/30	1	218.00	1	222.00	223.00	0	4,567	0.00%
2022/05/27	1	217.50	2	219.50	220.50	-1	4,525	-0.02%
2022/05/26	0.1	222.00	1	230.00	217.50	-0.9	4,458	-0.02%
2022/05/24	3.1	224.40	2	218.50	213.00	1.1	4,321	0.03%
2022/05/23	9	216.28	9	208.56	226.00	0	4,256	0.00%
2022/05/19	6	223.83	5	222.70	221.50	1	4,118	0.02%
2022/05/18	0	0.00	1	225.00	225.50	-1	3,992	-0.03%
2022/05/17	1	226.00	1	221.50	216.50	0	3,895	0.00%
2022/05/16	1	225.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	1	232.00	233.50	-1	3,771	-0.03%
2022/05/12	5	226.70	4	225.13	225.00	1	3,697	0.03%
2022/05/11	0	0.00	2	225.75	227.00	-2	3,632	-0.06%
2022/05/10	3	245.00	5	242.50	232.50	-2	3,414	-0.06%
2022/05/09	5	249.20	4	251.88	258.00	1	3,222	0.03%
2022/05/06	8	250.19	6	253.33	247.00	2	3,078	0.06%
2022/05/05	8	251.75	5	256.90	255.00	3	2,842	0.11%
2022/05/04	5	266.40	3	260.33	252.00	2	2,682	0.07%
2022/04/26	0	0.00	3	268.00	270.00	-3	2,450	-0.12%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	1	297.00	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	3	280.00	285.00	-3	2,387	-0.13%
2022/04/18	10	303.95	9	304.11	295.50	1	2,351	0.04%
2022/04/15	6.1	298.49	6	301.50	294.50	0.1	2,286	0.00%
2022/04/14	12	284.33	14	281.11	291.00	-2	2,226	-0.09%
2022/04/13	10.3	252.90	6	254.92	265.00	4.3	2,123	0.20%
2022/04/12	15.2	258.28	21	261.98	263.00	-5.8	1,899	-0.31%
2022/04/11	6	252.08	4	253.50	255.00	2	1,512	0.13%
2022/04/08	9	230.78	5.1	232.65	232.00	3.9	1,370	0.28%
2022/04/07	2	223.75	4	227.88	234.00	-2	1,226	-0.16%
2022/04/06	6.1	218.89	10	218.00	221.00	-3.9	1,022	-0.38%
2022/04/01	4	206.25	4	207.00	204.50	0	912	0.00%
2022/03/31	1	197.00	9	200.39	205.00	-8	777	-1.03%
2022/03/28	2	192.00	1	191.00	187.00	1	682	0.15%
2022/03/14	1	181.00	0	0.00	181.50	1	670	0.15%
2022/03/07	0	0.00	3	178.33	180.00	-3	662	-0.45%
2022/02/22	3	185.00	0	0.00	184.50	3	727	0.41%
2022/02/21	2	189.50	0	0.00	191.00	2	718	0.28%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/11	1	199.50	0	0.00	193.00	1	707	0.14%
2022/02/10	1	194.50	1	197.50	198.50	0	690	0.00%
2022/02/07	0	0.00	1	189.50	190.50	-1	663	-0.15%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	3	190.67	4	193.13	193.00	-1	637	-0.16%
2022/01/21	4	186.38	4	186.50	184.50	0	581	0.00%
2022/01/20	2	186.50	0	0.00	187.00	2	578	0.35%
2022/01/19	0	0.00	2	188.25	187.50	-2	576	-0.35%
2022/01/18	2	191.25	1	190.50	191.50	1	571	0.18%
2022/01/17	0	0.00	6	188.00	190.00	-6	570	-1.05%
2022/01/14	1	183.50	1	181.00	183.00	0	554	0.00%
2022/01/13	2	184.50	0	0.00	186.00	2	548	0.36%
2022/01/10	1	191.50	2	193.00	189.50	-1	529	-0.19%
2022/01/07	2	194.50	6	195.33	195.00	-4	498	-0.80%
2022/01/06	1	190.00	2	190.75	190.00	-1	472	-0.21%
2022/01/05	0	0.00	1	189.00	189.50	-1	463	-0.22%
2022/01/04	2	192.00	2	190.50	190.50	0	447	0.00%
2022/01/03	2	185.25	1	184.00	183.50	1	425	0.23%
2021/12/29	1	183.00	1	183.00	182.00	0	422	0.00%
2021/12/28	1	180.50	0	0.00	181.00	1	420	0.24%
2021/12/20	0	0.00	1	178.50	179.00	-1	448	-0.22%
2021/12/17	5	177.30	1	176.50	178.00	4	450	0.89%
2021/12/15	1	174.00	1	174.00	174.50	0	456	0.00%
2021/12/10	2	179.25	2	177.00	176.50	0	494	0.00%
2021/12/09	0	0.00	1	175.50	175.50	-1	489	-0.20%
2021/12/08	1	176.00	2	172.50	175.50	-1	502	-0.20%
2021/12/02	2	174.00	0	0.00	173.00	2	666	0.30%
2021/12/01	0	0.00	1	173.00	172.50	-1	670	-0.15%
2021/11/29	1	181.00	2	181.25	176.00	-1	660	-0.15%
2021/11/26	1	176.00	0	0.00	175.00	1	614	0.16%
2021/11/23	1	173.00	0	0.00	171.50	1	599	0.17%
2021/11/17	2	172.00	0	0.00	170.00	2	594	0.34%
2021/11/12	4	165.00	0	0.00	165.00	4	603	0.66%
2021/11/04	1	178.50	0	0.00	176.50	1	608	0.16%
2021/10/27	1	176.00	1	174.00	173.50	0	680	0.00%
2021/10/26	3	175.00	0	0.00	175.00	3	689	0.43%
2021/10/14	0	0.00	2	166.50	172.00	-2	866	-0.23%
2021/10/13	2	164.00	0	0.00	163.00	2	863	0.23%
2021/10/12	3	168.00	0	0.00	167.00	3	868	0.35%
2021/09/23	0	0.00	1	191.50	190.50	-1	1,135	-0.09%
2021/09/22	0.1	189.00	1	188.50	190.00	-0.9	1,164	-0.08%
2021/09/15	1	203.50	0	0.00	205.50	1	1,242	0.08%
2021/09/13	1	210.00	0	0.00	210.50	1	1,327	0.08%
2021/09/10	2	220.00	0	0.00	215.50	2	1,384	0.14%
2021/09/09	1	216.50	1	216.00	220.00	0	1,501	0.00%
2021/09/08	1	225.50	0	0.00	223.00	1	1,498	0.07%
2021/09/07	1	228.00	1	224.50	225.00	0	1,489	0.00%
2021/08/27	0	0.00	1	207.00	205.50	-1	2,202	-0.05%
2021/08/23	0	0.00	1.1	205.00	205.00	-1.1	2,477	-0.04%
2021/08/20	1	203.50	1	202.50	202.00	0	2,562	0.00%
2021/08/16	2	214.75	1	213.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	16	216.63	216.00	-16	3,287	-0.49%
2021/08/09	1	220.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	1	226.50	227.00	-1	3,701	-0.03%
2021/08/03	1	222.00	0	0.00	220.50	1	3,687	0.03%
2021/08/02	0	0.00	1	218.50	218.50	-1	3,691	-0.03%
2021/07/30	1	214.50	0	0.00	214.00	1	3,687	0.03%
2021/07/27	4	218.88	1	216.50	216.50	3	3,704	0.08%
2021/07/26	1	230.00	1	228.50	230.00	0	3,678	0.00%
2021/07/23	1	219.50	1	225.50	227.50	0	3,664	0.00%
2021/07/21	15	215.00	7	215.14	214.00	8	3,634	0.22%
2021/07/20	2	217.50	6	216.92	215.00	-4	3,626	-0.11%
2021/07/19	2	213.50	0	0.00	213.00	2	3,593	0.06%
2021/07/16	1	214.50	1	214.50	214.00	0	3,596	0.00%
2021/07/13	0	0.00	1	216.00	218.00	-1	3,584	-0.03%
2021/07/09	2	228.50	0	0.00	221.00	2	3,531	0.06%
2021/07/08	1	231.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	1	231.50	1	235.00	229.50	0	3,501	0.00%
2021/07/06	2	229.25	0	0.00	226.00	2	3,430	0.06%
2021/07/05	4	228.00	4	230.38	229.50	0	3,434	0.00%
2021/07/01	2	231.00	0	0.00	233.00	2	3,406	0.06%
2021/06/29	2	229.00	0	0.00	227.50	2	3,367	0.06%
2021/06/28	2	236.50	1	234.00	233.50	1	3,341	0.03%
2021/06/25	1	234.00	1	238.00	234.00	0	3,323	0.00%
2021/06/24	0	0.00	2	237.00	237.00	-2	3,296	-0.06%
2021/06/23	1	235.50	1	236.50	234.00	0	3,256	0.00%
2021/06/22	2	227.75	1	232.50	232.50	1	3,193	0.03%
2021/06/21	0	0.00	2	236.00	226.50	-2	3,144	-0.06%
2021/06/16	1	219.00	2	220.25	218.50	-1	2,924	-0.03%
2021/06/15	1	217.00	0	0.00	217.50	1	2,875	0.03%
2021/06/10	4	232.88	3	236.50	229.50	1	2,742	0.04%
2021/06/09	5	232.80	6	229.83	232.00	-1	2,638	-0.04%
2021/06/08	1	230.00	0	0.00	228.50	1	2,503	0.04%
2021/06/07	6	222.92	3	221.17	228.00	3	2,398	0.13%
2021/06/04	1	216.50	0	0.00	212.50	1	2,191	0.05%
2021/05/31	1	209.50	1	208.50	208.50	0	1,950	0.00%
2021/05/28	0	0.00	1	216.00	212.00	-1	1,863	-0.05%
2021/05/26	6	224.92	3	225.83	213.50	3	1,717	0.17%
2021/05/25	1	212.00	2	214.00	217.00	-1	1,590	-0.06%
2021/05/24	2	208.50	2	212.00	212.00	0	1,419	0.00%
2021/05/21	1	191.00	2	195.50	193.00	-1	1,227	-0.08%
2021/05/20	5	184.00	4	187.75	190.00	1	1,141	0.09%
2021/05/18	0	0.00	1	183.50	186.00	-1	1,026	-0.10%
2021/05/17	1	194.50	0	0.00	195.00	1	904	0.11%
2021/05/13	1	173.00	0	0.00	173.00	1	783	0.13%
2021/05/05	0	0.00	1	170.00	173.00	-1	705	-0.14%
2021/05/04	1	163.00	0	0.00	162.50	1	696	0.14%
2021/04/07	0	0.00	1	183.50	186.00	-1	748	-0.13%
2021/04/01	0	0.00	1	184.00	184.00	-1	750	-0.13%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/02/24	1	196.50	0	0.00	196.50	1	1,082	0.09%
2021/02/04	1	182.50	1	180.50	180.00	0	1,227	0.00%
2021/01/29	0	0.00	1	179.50	179.50	-1	1,448	-0.07%
2021/01/27	0	0.00	2	184.25	184.50	-2	1,553	-0.13%
2021/01/25	4	181.63	1	182.00	184.00	3	1,658	0.18%
2021/01/19	0	0.00	1	180.00	178.00	-1	1,842	-0.05%
2021/01/18	1	180.00	0	0.00	179.00	1	1,858	0.05%
2021/01/13	0	0.00	1	184.00	182.50	-1	2,180	-0.05%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2020/12/01	1	220.00	1	222.00	215.00	0	2,183	0.00%
2020/11/30	0	0.00	1	224.00	229.00	-1	2,144	-0.05%
2020/11/18	0	0.00	1	207.50	211.00	-1	2,081	-0.05%
2020/11/13	1	223.00	0	0.00	224.50	1	2,027	0.05%
2020/11/06	0	0.00	1	230.00	230.00	-1	1,875	-0.05%
2020/11/04	1	220.00	0	0.00	214.50	1	1,809	0.06%
2020/11/02	1	227.00	1	228.50	220.00	0	1,777	0.00%
2020/10/30	0	0.00	1	235.00	231.50	-1	1,693	-0.06%
2020/10/29	3	229.67	2	232.25	234.00	1	1,652	0.06%
2020/10/28	0	0.00	1	225.50	227.00	-1	1,592	-0.06%
2020/10/27	2	224.25	1	224.50	220.50	1	1,546	0.06%
2020/10/26	1	220.00	1	223.50	222.00	0	1,517	0.00%
2020/10/23	1	232.00	1	229.00	224.00	0	1,513	0.00%
2020/10/22	10	226.80	12	226.08	225.50	-2	1,458	-0.14%
2020/10/21	0	0.00	4	210.50	218.50	-4	1,271	-0.31%
2020/10/20	1	199.50	0	0.00	199.00	1	1,214	0.08%
2020/10/19	2	200.50	1	203.50	201.00	1	1,232	0.08%
2020/10/16	2	201.25	1	201.00	201.00	1	1,242	0.08%
2020/10/15	1	200.50	0	0.00	201.50	1	1,261	0.08%
2020/10/13	1	199.00	4	199.13	203.00	-3	1,327	-0.23%
2020/10/12	3	198.17	0	0.00	196.50	3	1,321	0.23%
2020/10/08	1	191.50	1	191.00	189.00	0	1,321	0.00%
2020/10/07	0	0.00	1	193.50	194.50	-1	1,328	-0.08%
2020/10/06	1	193.00	0	0.00	193.00	1	1,338	0.07%
2020/09/30	1	184.00	1	187.50	192.00	0	1,427	0.00%
2020/09/23	0	0.00	2	199.75	196.00	-2	1,489	-0.13%
2020/09/22	3	203.33	3	205.50	198.50	0	1,494	0.00%
2020/09/21	1	201.50	0	0.00	197.00	1	1,478	0.07%
2020/09/17	1	201.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	8	203.56	9	203.56	203.00	-1	1,584	-0.06%
2020/09/15	0	0.00	2	194.00	193.00	-2	1,569	-0.13%
2020/09/14	3	191.67	1	193.50	193.00	2	1,596	0.13%
2020/09/11	0	0.00	1	186.50	186.50	-1	1,626	-0.06%
2020/09/03	3	208.17	0	0.00	206.50	3	1,831	0.16%
2020/09/02	0	0.00	1	208.00	213.50	-1	1,842	-0.05%
2020/08/31	1	207.00	2	208.25	204.50	-1	1,887	-0.05%
2020/08/28	0	0.00	2	209.00	205.50	-2	1,944	-0.10%
2020/08/27	3	209.17	5	208.30	212.00	-2	2,001	-0.10%
2020/08/26	4	208.25	0	0.00	206.50	4	2,103	0.19%
2020/08/21	0	0.00	1	209.00	215.00	-1	2,214	-0.05%
2020/08/20	5	203.60	7	200.07	204.50	-2	2,218	-0.09%
2020/08/19	5	219.80	2	224.50	213.50	3	2,201	0.14%
2020/08/18	4	225.75	6	222.17	222.50	-2	2,199	-0.09%
2020/08/17	2	221.00	2	217.50	223.00	0	2,205	0.00%
2020/08/14	2	217.50	2	221.50	217.50	0	2,202	0.00%
2020/08/13	2	224.00	2	223.50	224.00	0	2,215	0.00%
2020/08/11	4	224.25	4	226.75	219.50	0	2,400	0.00%
2020/08/10	2	233.50	2	240.50	233.50	0	2,499	0.00%
2020/08/07	2	243.50	0	0.00	243.50	2	2,665	0.08%
2020/08/04	5	259.50	0	0.00	261.00	5	2,686	0.19%
2020/08/03	0	0.00	5	262.20	262.00	-5	2,704	-0.18%
2020/07/30	5	254.00	5	258.00	255.00	0	2,774	0.00%
2020/07/27	2	244.00	0	0.00	246.50	2	2,781	0.07%
2020/07/23	2	246.00	2	244.00	242.50	0	2,789	0.00%
2020/07/22	4	243.25	0	0.00	240.00	4	2,802	0.14%
2020/07/21	1	244.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	3	248.50	249.00	-3	2,869	-0.10%
2020/07/10	3	245.00	0	0.00	243.50	3	2,960	0.10%
2020/07/09	0	0.00	2	250.00	249.00	-2	2,934	-0.07%
2020/07/08	2	268.50	2	271.00	271.00	0	2,864	0.00%
2020/07/06	1	276.00	0	0.00	276.50	1	2,910	0.03%
2020/07/03	3	278.67	0	0.00	273.00	3	2,932	0.10%
2020/06/24	1	279.00	1	272.00	272.00	0	2,995	0.00%
2020/06/10	1	272.50	1	270.00	271.00	0	3,054	0.00%
2020/06/08	1	284.50	1	281.50	284.50	0	3,063	0.00%
2020/06/04	1	291.50	1	294.00	288.00	0	3,040	0.00%
2020/06/03	0	0.00	2	288.75	298.50	-2	3,010	-0.07%
2020/06/02	5	290.50	5	292.70	286.00	0	2,991	0.00%
2020/06/01	3	298.67	1	305.00	308.00	2	2,921	0.07%
2020/05/22	0	0.00	1	282.00	280.00	-1	2,899	-0.03%
2020/05/21	1	274.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	0	0.00	1	260.50	271.50	-1	3,015	-0.03%
2020/05/19	1	265.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	4	284.00	5	292.80	284.00	-1	3,076	-0.03%
2020/05/15	2	279.75	1	278.00	289.00	1	2,937	0.03%
2020/05/14	0	0.00	1	265.00	263.00	-1	2,805	-0.04%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	1	217.00	0.1	222.50	219.50	0.9	2,635	0.03%
2020/05/08	2	201.50	1	206.50	201.00	1	2,568	0.04%
2020/05/06	1	205.00	2	204.00	200.00	-1	2,531	-0.04%
2020/04/30	1	189.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/27	0	0.00	2	191.50	188.00	-2	2,413	-0.08%
2020/04/24	4	189.63	2	188.75	189.00	2	2,379	0.08%
2020/04/23	1	182.00	2	182.00	182.50	-1	2,303	-0.04%
2020/04/21	0	0.00	6	175.00	175.50	-6	2,270	-0.26%
2020/04/20	1	177.00	3	174.67	177.50	-2	2,253	-0.09%
2020/04/17	9	176.94	6	174.00	172.00	3	2,234	0.13%
2020/04/16	6	174.42	0	0.00	175.50	6	2,189	0.27%
2020/04/14	0	0.00	1	164.50	164.00	-1	2,093	-0.05%
2020/04/10	1	163.00	0	0.00	161.50	1	2,074	0.05%
2020/04/01	0	0.00	1	167.00	168.00	-1	1,866	-0.05%
2020/03/30	1	166.00	0	0.00	164.00	1	1,812	0.06%
2020/03/19	2	155.50	2	156.50	150.00	0	1,572	0.00%
2020/03/18	0	0.00	1	154.00	159.00	-1	1,490	-0.07%
2020/03/16	1	143.00	1	144.00	143.00	0	1,367	0.00%
2020/03/13	1	138.00	0	0.00	140.00	1	1,330	0.08%
2020/03/09	0	0.00	1	170.50	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	6	169.33	168.50	-6	1,122	-0.53%
2020/03/04	6	168.50	0	0.00	166.50	6	1,027	0.58%
2020/03/03	0	0.00	0.1	163.00	163.50	-0.1	978	-0.01%
2020/02/27	0	0.00	1	155.00	154.50	-1	898	-0.11%
2020/02/26	0	0.00	1	160.00	159.00	-1	883	-0.11%
2020/02/21	2.1	165.88	5	164.20	158.50	-2.9	806	-0.36%
2020/02/20	5	161.10	0	0.00	162.00	5	673	0.74%
2020/01/09	0	0.00	1	134.50	132.50	-1	254	-0.39%
2020/01/02	0	0.00	1	131.00	130.50	-1	255	-0.39%
2019/10/28	1	125.00	1	125.00	126.00	0	538	0.00%
2019/10/18	1	129.00	0	0.00	129.00	1	584	0.17%
2019/10/09	1	127.00	0	0.00	125.00	1	597	0.17%
2019/10/03	0	0.00	1	135.00	137.00	-1	610	-0.16%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/25	0	0.00	1	137.00	137.50	-1	648	-0.15%
2019/09/09	1	138.50	0	0.00	137.50	1	630	0.16%
2019/09/04	0	0.00	1	140.00	141.50	-1	642	-0.16%
2019/09/02	0	0.00	1	135.50	137.50	-1	617	-0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/16	0	0.00	2	124.50	124.00	-2	596	-0.34%
2019/08/12	2	128.00	1	129.00	126.50	1	615	0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/11	1	144.50	1	142.50	141.50	0	618	0.00%
2019/07/09	0	0.00	2	147.00	148.00	-2	600	-0.33%
2019/07/08	0	0.00	1	151.00	147.00	-1	603	-0.17%
2019/07/04	2	149.50	0	0.00	150.50	2	603	0.33%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/06/13	1	140.50	2	143.00	139.00	-1	636	-0.16%
2019/06/12	3	141.50	4	144.00	143.50	-1	668	-0.15%
2019/06/11	0	0.00	1	139.50	139.50	-1	676	-0.15%
2019/06/05	2	139.25	1	140.00	139.00	1	683	0.15%
2019/06/04	0	0.00	1	141.50	140.00	-1	674	-0.15%
2019/06/03	3	138.67	1	138.00	138.00	2	675	0.30%
2019/05/29	1	141.50	0.1	139.00	139.50	0.9	688	0.13%
2019/05/23	4	132.88	0	0.00	134.00	4	695	0.57%
2019/05/22	0	0.00	4	132.00	132.00	-4	706	-0.57%
2019/05/20	0.1	133.00	0	0.00	131.50	0.1	711	0.01%
2019/05/09	3	148.50	3	149.50	145.50	0	745	0.00%
2019/05/03	0	0.00	0.1	163.50	160.00	-0.1	756	-0.01%
2019/04/29	1.1	154.36	0	0.00	151.00	1.1	767	0.14%
2019/04/25	1	161.50	0	0.00	161.00	1	770	0.13%
2019/04/18	1	164.50	0	0.00	163.00	1	813	0.12%
2019/04/10	0	0.00	1	173.50	171.00	-1	996	-0.10%
2019/04/09	1	171.50	0	0.00	171.00	1	1,021	0.10%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/08	0	0.00	2	182.00	181.50	-2	1,181	-0.17%
2019/03/06	4	183.00	0	0.00	185.00	4	1,212	0.33%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/11	0	0.00	0.1	190.50	192.00	-0.1	1,350	-0.01%
2019/01/30	0	0.00	1	180.50	182.50	-1	1,334	-0.07%
2019/01/29	1	179.00	1	182.50	179.00	0	1,332	0.00%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/25	0.1	180.00	0	0.00	180.00	0.1	1,336	0.01%
2019/01/23	0	0.00	0.1	185.00	185.00	-0.1	1,336	-0.01%
2019/01/21	0	0.00	1	184.50	184.50	-1	1,338	-0.07%
2019/01/18	1	182.50	0	0.00	181.00	1	1,346	0.07%
2019/01/17	0.1	181.50	0	0.00	181.00	0.1	1,362	0.01%
2019/01/16	1	181.50	1	182.50	180.50	0	1,357	0.00%
2019/01/14	1	188.00	1	189.50	190.50	0	1,336	0.00%
2019/01/08	1	183.00	1	185.50	186.50	0	1,327	0.00%
2018/12/25	0	0.00	1	162.00	167.50	-1	1,233	-0.08%
2018/12/24	1	162.00	0	0.00	162.00	1	1,220	0.08%
2018/12/14	1	158.50	3	159.50	158.50	-2	1,272	-0.16%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	1	159.50	0	0.00	161.00	1	1,268	0.08%
2018/10/16	0	0.00	25	131.60	132.50	-25	1,513	-1.65%
2018/10/15	25	128.60	0	0.00	128.00	25	1,504	1.66%
2018/10/12	1	126.00	1	126.00	128.00	0	1,492	0.00%
2018/10/08	1	147.00	1	145.50	146.00	0	1,469	0.00%
2018/10/05	1	145.00	1	143.50	145.50	0	1,476	0.00%
2018/10/04	1	144.00	11	143.73	145.50	-10	1,470	-0.68%
2018/10/03	3	140.50	0	0.00	138.50	3	1,477	0.20%
2018/10/02	7	140.36	6	142.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	6	142.00	143.00	-6	1,519	-0.39%
2018/09/28	13	133.85	1	132.00	140.00	12	1,526	0.79%
2018/09/20	0	0.00	1	147.50	149.50	-1	1,449	-0.07%
2018/09/14	1	149.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	2	150.00	3	149.33	149.50	-1	1,404	-0.07%
2018/09/12	3	148.83	2	147.00	148.50	1	1,400	0.07%
2018/09/10	0	0.00	2	158.00	154.00	-2	1,352	-0.15%
2018/09/07	5	164.10	4	163.50	160.50	1	1,338	0.07%
2018/09/06	4	166.88	6	165.92	165.00	-2	1,329	-0.15%
2018/09/05	4	168.50	2	170.00	168.00	2	1,333	0.15%
2018/09/04	2	168.75	4	168.13	168.50	-2	1,342	-0.15%
2018/09/03	4	165.75	4	167.00	163.50	0	1,335	0.00%
2018/08/31	2	173.00	1	170.50	173.00	1	1,335	0.07%
2018/08/30	3	168.33	2	170.50	171.50	1	1,380	0.07%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	1	165.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	169.50	0	0.00	165.00	1	1,402	0.07%
2018/08/23	0	0.00	2	176.00	173.00	-2	1,391	-0.14%
2018/08/22	8	175.88	8	176.63	179.50	0	1,388	0.00%
2018/08/21	9	174.89	17	174.29	172.00	-8	1,356	-0.59%
2018/08/20	10	172.05	6	172.58	172.50	4	1,343	0.30%
2018/08/17	10	173.60	11	174.00	175.00	-1	1,325	-0.08%
2018/08/16	0	0.00	8	161.69	165.00	-8	1,276	-0.63%
2018/08/15	7	159.79	6	158.17	158.00	1	1,268	0.08%
2018/08/14	14	162.46	3	158.83	163.00	11	1,272	0.86%
2018/08/13	2	165.00	2	161.25	159.00	0	1,263	0.00%
2018/08/10	1	166.50	2	168.00	166.50	-1	1,254	-0.08%
2018/08/09	5	167.70	9	167.67	168.00	-4	1,289	-0.31%
2018/08/08	5	169.40	7	168.64	168.50	-2	1,317	-0.15%
2018/08/07	13	173.96	12	173.04	169.00	1	1,322	0.08%
2018/08/06	12	177.54	9	177.44	178.50	3	1,399	0.21%
2018/08/03	7	170.64	4	171.00	170.50	3	1,453	0.21%
2018/08/02	4	167.88	2	169.25	168.50	2	1,455	0.14%
2018/08/01	0	0.00	3	157.67	157.50	-3	1,390	-0.22%
2018/07/30	0	0.00	2	153.50	152.50	-2	1,438	-0.14%
2018/07/27	1	155.00	1	160.00	153.50	0	1,454	0.00%
2018/07/25	0	0.00	4	155.00	154.00	-4	1,466	-0.27%
2018/07/20	1	154.00	0	0.00	153.50	1	1,551	0.06%
2018/07/19	1	156.00	0	0.00	155.50	1	1,571	0.06%
2018/07/18	0	0.00	2	158.50	157.00	-2	1,602	-0.12%
2018/07/17	1	158.00	3	160.17	161.50	-2	1,609	-0.12%
2018/07/16	4	162.50	4	159.50	160.00	0	1,658	0.00%
2018/07/13	1	158.50	0	0.00	157.00	1	1,667	0.06%
2018/07/10	1	147.00	1	149.00	153.50	0	1,742	0.00%
2018/07/09	2	151.50	1	148.00	151.50	1	1,781	0.06%
2018/07/06	1	143.00	2	137.00	139.50	-1	1,789	-0.06%
2018/07/05	0	0.00	1	147.50	145.00	-1	1,835	-0.05%
2018/07/04	1	146.00	2	141.50	141.50	-1	1,858	-0.05%
2018/06/21	0	0.00	2	149.00	148.50	-2	2,058	-0.10%
2018/06/15	1	148.00	0	0.00	147.50	1	2,081	0.05%
2018/06/13	1	149.00	3	153.17	148.00	-2	2,101	-0.10%
2018/06/12	2	149.50	1	151.00	150.00	1	2,121	0.05%
2018/06/11	0	0.00	1	145.00	145.00	-1	2,104	-0.05%
2018/06/08	1	144.50	1	145.50	147.00	0	2,089	0.00%
2018/06/07	2	149.00	1	152.50	141.00	1	2,064	0.05%
2018/06/06	3	156.17	2	153.50	154.00	1	1,997	0.05%
2018/06/05	4	162.38	0	0.00	160.50	4	1,964	0.20%
2018/06/04	0	0.00	1	158.00	157.00	-1	1,944	-0.05%
2018/06/01	3	155.67	2	156.50	156.50	1	1,943	0.05%
2018/05/31	2	157.25	7	156.07	155.00	-5	1,934	-0.26%
2018/05/30	5	155.20	2	158.00	158.50	3	1,917	0.16%
2018/05/29	1	154.50	0	0.00	152.00	1	1,894	0.05%
2018/05/25	2	154.50	4	155.63	153.00	-2	1,879	-0.11%
2018/05/24	2	155.50	3	156.50	156.00	-1	1,867	-0.05%
2018/05/23	1	156.00	1	156.00	157.50	0	1,859	0.00%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/21	6	157.00	6	156.25	157.50	0	1,831	0.00%
2018/05/18	12	155.46	7	155.64	158.00	5	1,820	0.27%
2018/05/17	0	0.00	5	156.00	153.00	-5	1,797	-0.28%
2018/05/16	20	163.50	15	163.97	162.50	5	1,752	0.29%
2018/05/15	2	161.25	4	159.88	158.50	-2	1,696	-0.12%
2018/05/14	13	160.15	18	162.78	159.50	-5	1,669	-0.30%
2018/05/11	13	156.62	11	154.27	160.00	2	1,542	0.13%
2018/05/10	6	146.08	4	145.63	145.50	2	1,443	0.14%
2018/05/09	1	138.50	0	0.00	140.50	1	1,373	0.07%
2018/05/08	2	142.00	1	143.00	140.50	1	1,352	0.07%
2018/05/07	2	144.75	3.1	144.50	145.00	-1.1	1,328	-0.08%
2018/05/03	1	141.00	0	0.00	138.00	1	1,276	0.08%
2018/05/02	1	142.00	2	144.50	141.50	-1	1,266	-0.08%
2018/04/30	1	142.50	1	141.50	142.50	0	1,254	0.00%
2018/04/27	2	141.50	0	0.00	141.50	2	1,237	0.16%
2018/04/26	6	143.17	9	137.50	136.00	-3	1,202	-0.25%
2018/04/25	1.1	141.27	1	142.50	145.00	0.1	1,167	0.01%
2018/04/24	2	138.00	5	143.40	141.00	-3	1,142	-0.26%
2018/04/23	8	144.19	1	145.50	146.50	7	1,107	0.63%
2018/04/20	6	146.33	10	144.95	143.00	-4	1,078	-0.37%
2018/04/19	0	0.00	3	141.50	142.00	-3	1,016	-0.29%
2018/04/18	12	140.96	7	143.86	145.00	5	978	0.51%
2018/04/17	7	137.29	9	138.22	137.50	-2	927	-0.22%
2018/04/16	8	137.94	3	138.00	136.00	5	894	0.56%
2018/04/13	0	0.00	1	134.00	134.00	-1	814	-0.12%
2018/04/10	1	121.50	0	0.00	116.50	1	649	0.15%
2018/03/31	1	119.50	0	0.00	117.50	1	567	0.18%
2018/03/29	5	115.20	0	0.00	113.00	5	498	1.00%
2018/03/27	0	0.00	1	109.50	108.50	-1	424	-0.24%
2018/03/26	10	107.75	8	109.25	109.50	2	407	0.49%
2018/03/19	0	0.00	1	104.50	103.50	-1	334	-0.30%
2018/03/16	1	104.50	1	105.00	104.50	0	331	0.00%
2018/03/15	0	0.00	4	101.50	101.00	-4	298	-1.34%
2018/02/01	0	0.00	1	96.40	97.90	-1	405	-0.25%
2018/01/31	1	95.40	0	0.00	95.60	1	411	0.24%
2018/01/29	0	0.00	2	95.85	98.80	-2	411	-0.49%
2018/01/24	4	96.75	0	0.00	96.30	4	409	0.98%
2018/01/08	2	101.25	0	0.00	100.00	2	390	0.51%