大魯閣 (1432)-統一-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	17.65	17.65	-0.1	1,064	-0.01%
2024/04/19	1	17.30	0	0.00	17.35	1	1,086	0.09%
2024/03/29	0	0.00	21	18.91	18.85	-21	1,198	-1.75%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/21	0	0.00	1	19.40	19.40	-1	1,192	-0.08%
2024/03/20	0	19.10	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.55	0	0.00	19.30	0	1,188	0.00%
2024/03/14	2	19.53	2	19.50	19.50	0	1,191	0.00%
2024/03/13	1.1	19.50	0	0.00	19.30	1.1	1,191	0.09%
2024/03/12	2	20.10	0	0.00	20.25	2	1,174	0.17%
2024/03/08	0	0.00	12	19.19	19.15	-12	1,160	-1.03%
2024/03/07	2	19.95	0	0.00	20.00	2	1,139	0.18%
2024/03/06	16	22.21	1	21.70	21.50	15	1,079	1.39%
2024/03/05	0	0.00	14	21.62	21.60	-14	970	-1.44%
2024/03/04	1	22.60	0	0.00	22.40	1	956	0.10%
2024/03/01	10	24.25	1	24.35	23.10	9	897	1.00%
2024/02/29	11	24.70	0	0.00	24.75	11	866	1.27%
2024/02/27	10	23.68	2	23.65	23.75	8	854	0.94%
2024/02/26	0	0.00	1	23.10	23.10	-1	857	-0.12%
2024/02/15	0	0.00	1	21.55	21.40	-1	916	-0.11%
2024/02/02	0	0.00	5	20.64	20.50	-5	877	-0.57%
2024/02/01	2	21.08	0	0.00	20.50	2	867	0.23%
2024/01/31	0	0.00	3	21.70	21.90	-3	831	-0.36%
2024/01/30	0	0.00	1	20.75	21.00	-1	803	-0.12%
2024/01/29	6	20.83	0	0.00	21.00	6	782	0.77%
2024/01/26	0	0.00	2.2	20.51	20.35	-2.2	758	-0.29%
2024/01/17	2	19.35	0	0.00	19.35	2	674	0.30%
2024/01/11	0	0.00	1	19.35	20.00	-1	627	-0.16%
2024/01/08	2	19.40	0	0.00	19.40	2	592	0.34%
2024/01/04	0	0.00	0.6	19.45	19.35	-0.6	593	-0.10%
2024/01/02	0	0.00	1	19.40	19.15	-1	557	-0.18%
2023/12/25	5	18.70	0	0.00	18.65	5	515	0.97%
2023/12/21	0	0.00	0	18.20	18.35	0	487	0.00%
2023/12/04	0	0.00	2	18.00	18.00	-2	394	-0.51%
2023/11/22	0	0.00	1	19.30	19.70	-1	308	-0.32%
2023/11/21	0	0.00	2	18.58	18.95	-2	245	-0.82%
2023/11/20	0	0.00	0	17.95	17.80	0	205	0.00%
2023/11/14	0	0.00	1	16.90	16.70	-1	155	-0.64%
2023/11/07	0	0.00	1	16.30	16.35	-1	174	-0.57%
2023/10/18	2	15.53	0	0.00	15.55	2	245	0.81%
2023/09/04	1	17.00	0	0.00	16.80	1	824	0.12%
2023/08/11	1	17.90	0	0.00	17.80	1	1,036	0.10%
2023/08/08	0	0.00	1	17.50	17.60	-1	1,045	-0.10%
2023/08/04	0	0.00	1	18.10	18.30	-1	1,057	-0.09%
2023/07/28	0	0.00	2	17.35	17.40	-2	1,029	-0.19%
2023/07/26	0	0.00	1	17.45	17.35	-1	1,031	-0.10%
2023/07/19	0	0.00	0	16.90	16.95	0	1,019	0.00%
2023/07/18	0	0.00	6	16.80	16.75	-6	1,019	-0.59%
2023/07/06	1	17.70	0	0.00	17.45	1	1,004	0.10%
2023/06/28	0	0.00	0	18.80	18.75	0	999	0.00%
2023/06/27	0	0.00	3	18.60	18.60	-3	1,001	-0.30%
2023/06/21	0	0.00	5	19.10	19.15	-5	1,002	-0.50%
2023/06/20	5	19.42	0.5	19.50	19.60	4.5	984	0.46%
2023/06/13	0	0.00	8.1	19.45	19.40	-8.1	1,006	-0.80%
2023/06/12	12	19.13	35	18.97	19.00	-23	997	-2.30%
2023/06/09	35	18.54	2	19.20	19.20	33	994	3.32%
2023/06/08	2	18.85	3.1	18.80	18.90	-1.1	939	-0.12%
2023/06/07	7	17.16	15	17.10	17.20	-8	884	-0.90%
2023/05/29	5	16.80	0	0.00	16.65	5	1,157	0.43%
2023/05/24	0	0.00	1.4	17.73	17.80	-1.4	1,179	-0.12%
2023/05/23	0	0.00	0	16.10	16.20	0	1,157	0.00%
2023/05/18	0	0.00	1	15.60	15.60	-1	1,257	-0.08%
2023/05/10	0	0.00	3	15.10	15.05	-3	1,469	-0.20%
2023/05/08	0	0.00	2	15.15	15.20	-2	1,605	-0.12%
2023/05/04	0	0.00	3	15.10	15.00	-3	1,631	-0.18%
2023/05/03	0	0.00	3	15.05	15.05	-3	1,635	-0.18%
2023/04/27	0	0.00	7	15.20	15.35	-7	1,656	-0.42%
2023/04/26	0	0.00	2	15.00	15.10	-2	1,658	-0.12%
2023/04/25	0	15.60	1	15.10	15.00	-1	1,658	-0.06%
2023/04/24	0	15.55	0	0.00	15.55	0	1,656	0.00%
2023/04/21	0	0.00	2	15.40	15.40	-2	1,657	-0.12%
2023/04/20	0.1	16.00	0	0.00	15.65	0.1	1,652	0.01%
2023/04/18	1	16.15	3	16.23	16.15	-2	1,643	-0.12%
2023/04/17	10	16.66	0	0.00	16.50	10	1,631	0.61%
2023/04/14	0	16.15	0	0.00	16.30	0	1,621	0.00%
2023/04/12	0.1	16.25	0	0.00	16.15	0.1	1,626	0.01%
2023/03/31	0.1	16.45	2	16.45	16.50	-1.9	1,614	-0.12%
2023/03/30	0.1	16.53	0	0.00	16.30	0.1	1,611	0.01%
2023/03/29	2	16.93	0	0.00	16.75	2	1,598	0.13%
2023/03/28	10	17.05	3	17.15	17.20	7	1,584	0.44%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.07%
2023/03/24	3.2	17.35	0	0.00	17.10	3.2	1,563	0.20%
2023/03/23	2.1	17.30	0	0.00	17.25	2.1	1,553	0.13%
2023/03/22	5	17.74	10	17.25	17.50	-5	1,545	-0.32%
2023/03/21	14	17.04	0	0.00	17.15	14	1,521	0.92%
2023/03/20	5	17.24	0	0.00	16.95	5	1,510	0.33%
2023/03/17	4	17.15	0	0.00	17.25	4	1,493	0.27%
2023/03/16	2.1	15.66	15	15.80	15.70	-12.9	1,457	-0.89%
2023/03/15	1	16.85	4	16.75	16.65	-3	1,427	-0.21%
2023/03/14	4.1	16.97	2	17.30	16.65	2.1	1,402	0.15%
2023/03/13	6	17.58	6	17.67	17.45	0	1,367	0.00%
2023/03/10	7.1	18.86	7	18.99	18.80	0.1	1,319	0.01%
2023/03/09	17.1	20.83	5	20.46	20.25	12.1	1,268	0.95%
2023/03/08	0	0.00	3	22.23	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	2	17.85	2	18.23	17.90	0	1,009	0.00%
2023/03/02	1	18.50	2	18.70	18.20	-1	989	-0.10%
2023/03/01	1	18.65	1	18.55	18.60	0	967	0.00%
2023/02/24	2	18.13	6	18.44	18.55	-4	953	-0.42%
2023/02/23	2	19.30	3	19.43	19.15	-1	919	-0.11%
2023/02/22	3	18.85	2	19.15	18.80	1	891	0.11%
2023/02/21	1	19.10	13.9	19.05	19.20	-12.9	867	-1.49%
2023/02/17	5	17.94	3.3	17.75	17.75	1.7	783	0.22%
2023/02/16	1	17.35	1	17.20	17.50	0	753	0.00%
2023/02/15	9	17.26	5	17.20	17.30	4	720	0.55%
2023/02/14	5	17.45	0.1	17.45	17.45	4.9	664	0.74%
2023/02/10	0	15.80	15	15.86	15.90	-15	578	-2.59%
2023/02/09	8	15.60	0	0.00	15.80	8	556	1.44%
2023/02/08	9	16.05	5	15.90	15.75	4	530	0.75%
2023/02/07	12	16.13	5.2	15.74	16.60	6.8	464	1.45%
2023/02/06	5	15.10	0	0.00	15.10	5	360	1.39%
2023/02/03	3	13.60	0	0.00	13.75	3	333	0.90%
2023/01/30	9	13.19	0	0.00	13.10	9	303	2.97%
2023/01/12	0	0.00	1	12.35	12.40	-1	285	-0.35%
2023/01/04	0	0.00	22	12.47	12.35	-22	294	-7.48%
2023/01/03	22	12.22	0	0.00	12.45	22	292	7.52%
2022/12/30	0	0.00	1	12.00	12.00	-1	281	-0.36%
2022/12/29	1	11.85	0	0.00	12.00	1	283	0.35%
2022/12/23	1	11.90	0	0.00	12.00	1	321	0.31%
2022/11/24	0	0.00	0.1	12.40	12.40	-0.1	424	-0.01%
2022/10/27	0	0.00	1	11.50	11.60	-1	522	-0.19%
2022/10/26	0	0.00	1	11.55	11.65	-1	522	-0.19%
2022/10/20	0.1	11.55	0	0.00	11.30	0.1	560	0.02%
2022/09/22	0.1	12.05	0	0.00	12.05	0.1	531	0.01%
2022/09/21	0	0.00	0	12.45	12.00	0	532	0.00%
2022/09/14	0	0.00	11	12.76	12.85	-11	541	-2.03%
2022/09/06	11	13.18	0	0.00	13.15	11	562	1.96%
2022/09/01	0	13.30	0	0.00	13.30	0	553	0.00%
2022/08/24	0	0.00	9	13.25	13.50	-9	622	-1.45%
2022/08/23	0	0.00	0	13.00	13.15	0	663	0.00%
2022/07/20	0	0.00	1	12.45	12.30	-1	841	-0.12%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/13	0	0.00	20	12.00	12.05	-20	852	-2.35%
2022/07/12	19	11.58	0	0.00	11.70	19	862	2.20%
2022/07/08	0	0.00	0.1	12.10	12.10	-0.1	875	-0.01%
2022/07/06	0	0.00	0	11.80	11.65	0	888	0.00%
2022/06/28	2	12.30	0	0.00	12.20	2	1,014	0.20%
2022/06/21	0.1	11.60	0	0.00	11.80	0.1	1,284	0.00%
2022/06/20	0	0.00	1	11.30	11.35	-1	1,332	-0.08%
2022/06/15	10	12.80	0	0.00	12.70	10	1,571	0.64%
2022/06/14	0	0.00	0	13.30	13.20	0	1,640	0.00%
2022/06/10	0	0.00	0.1	13.65	13.60	-0.1	1,670	0.00%
2022/06/08	0.1	13.50	3	13.40	13.60	-2.9	1,640	-0.18%
2022/06/07	0	0.00	10.1	13.80	14.00	-10.1	1,606	-0.63%
2022/06/02	13	12.83	0	0.00	12.90	13	1,551	0.84%
2022/05/31	1	14.10	44	13.62	14.10	-43	1,502	-2.86%
2022/05/30	33	12.66	1	12.45	13.00	32	1,437	2.23%
2022/05/19	11	12.60	0	0.00	13.65	11	1,310	0.84%
2022/05/13	0	0.00	0	10.20	10.30	0	1,176	0.00%
2022/05/12	0	0.00	10	10.20	10.20	-10	1,173	-0.85%
2022/05/11	10	10.45	0	0.00	10.40	10	1,170	0.85%
2022/04/21	0.1	12.10	0	0.00	12.10	0.1	1,093	0.00%
2022/04/19	0	0.00	0	12.35	12.15	0	1,077	0.00%
2022/04/18	0	0.00	43	12.26	12.10	-43	1,066	-4.03%
2022/04/15	43	12.77	0	0.00	12.85	43	1,045	4.11%
2022/04/13	0.1	13.20	3	13.10	12.95	-3	1,024	-0.29%
2022/04/12	3	13.10	1	13.00	12.95	2	1,014	0.20%
2022/04/11	0	0.00	2	13.50	13.50	-2	1,001	-0.20%
2022/04/08	3	13.40	4	13.66	13.65	-1	969	-0.11%
2022/04/07	4	13.60	6	13.61	14.15	-2	949	-0.21%
2022/04/06	4	13.30	2	13.40	13.00	2	910	0.22%
2022/03/31	1	14.70	19	14.29	14.15	-18	896	-2.01%
2022/03/30	7.1	14.77	3	15.00	14.95	4.1	903	0.45%
2022/03/29	4	14.99	8	15.15	14.85	-4	878	-0.45%
2022/03/28	9	14.45	15.3	14.97	15.05	-6.3	844	-0.74%
2022/03/25	10.1	15.85	2	15.85	15.85	8.1	758	1.06%
2022/03/24	10.9	19.72	1	21.40	17.60	9.9	696	1.42%
2022/03/23	11	19.55	15	19.52	19.55	-4	599	-0.67%
2022/03/22	5.4	17.80	1.2	17.80	17.80	4.2	546	0.77%
2022/03/21	0.1	16.15	10	16.20	16.20	-9.9	468	-2.11%
2022/03/18	16.3	14.70	45	14.69	14.75	-28.7	392	-7.31%
2022/03/17	45	13.44	0	0.00	13.45	45	277	16.21%
2022/03/16	5	12.25	3	12.25	12.25	2	194	1.03%
2022/01/13	0	0.00	2	11.50	11.50	-2	142	-1.41%
2021/12/24	5	11.60	1	11.60	11.85	4	108	3.70%
2021/12/06	0	0.00	0.5	12.70	12.85	-0.5	89	-0.52%
2021/12/03	0	0.00	4	12.80	12.85	-4	88	-4.50%
2021/09/30	0	0.00	1	14.15	13.65	-1	159	-0.63%
2021/09/29	1	13.30	0	14.15	14.15	1	151	0.66%
2021/08/16	0	0.00	0.1	12.60	12.70	-0.1	182	-0.03%
2021/07/07	0	0.00	1	15.20	15.15	-1	450	-0.22%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/15	0	0.00	0	13.65	13.75	0	466	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	0.00	21	16.65	16.80	-21	572	-3.67%
2021/04/22	0	0.00	11	16.89	16.90	-11	571	-1.93%
2021/04/21	0	16.75	1	16.80	16.75	-1	565	-0.18%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	1	16.90	16.80	-1	544	-0.18%
2021/04/15	0	16.90	1	16.90	16.90	-1	539	-0.18%
2021/04/14	2	17.13	2	17.25	17.25	0	527	0.00%
2021/04/13	5	16.57	0	0.00	16.65	5	440	1.14%
2021/03/17	6	16.00	0	0.00	15.80	6	382	1.57%
2021/03/15	6	16.25	0	0.00	16.25	6	358	1.67%
2021/03/08	3	14.82	0	0.00	14.75	3	338	0.89%
2021/02/26	16	14.61	0	0.00	14.55	16	348	4.59%
2021/01/11	1	13.10	1	13.05	13.05	0	668	0.00%
2021/01/06	1	13.90	1	13.85	13.45	0	655	0.00%
2021/01/04	0	0.00	1	14.15	14.05	-1	652	-0.15%
2020/12/23	0	0.00	1	13.85	14.05	-1	634	-0.16%
2020/12/21	0	0.00	30	14.10	14.05	-30	631	-4.75%
2020/12/17	1	15.00	1	15.00	14.85	0	634	0.00%
2020/12/10	1	16.05	3	15.95	15.85	-2	798	-0.25%
2020/12/04	0	0.00	1	16.65	16.60	-1	839	-0.12%
2020/11/30	1	17.15	0	0.00	17.20	1	920	0.11%
2020/11/24	0	0.00	9	16.85	16.85	-9	1,077	-0.84%
2020/11/20	1	17.40	0	0.00	17.20	1	1,072	0.09%
2020/11/12	2	21.95	0	0.00	21.95	2	971	0.21%
2020/11/09	0	0.00	1	22.25	22.25	-1	932	-0.11%
2020/11/06	2	21.70	0	0.00	21.90	2	923	0.22%
2020/11/04	9	22.44	9.5	22.74	22.55	-0.5	890	-0.06%
2020/11/03	1	23.00	0	0.00	22.70	1	875	0.11%
2020/11/02	6	24.38	11	24.90	23.50	-5	844	-0.59%
2020/10/30	9	23.40	0	0.00	23.40	9	748	1.20%
2020/10/14	1	18.15	0	0.00	18.10	1	667	0.15%
2020/09/30	4	17.45	0	0.00	18.55	4	660	0.61%
2020/09/24	4	17.50	0	0.00	17.25	4	661	0.60%
2020/09/08	2	9.00	0	0.00	9.05	2	626	0.32%
2020/09/03	2	10.10	0	0.00	10.10	2	510	0.39%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/09/01	1	9.44	0	0.00	9.65	1	471	0.21%
2020/08/27	0	0.00	10	10.00	10.10	-10	452	-2.21%
2020/08/26	10	9.47	1	10.00	10.30	9	426	2.11%
2020/08/25	1	9.50	0	0.00	9.38	1	394	0.25%
2020/08/24	2	10.65	0	0.00	10.00	2	370	0.54%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/06/12	0	0.00	5	6.41	6.46	-5	184	-2.71%
2020/06/11	5	6.74	0	0.00	6.74	5	175	2.84%
2020/05/29	0	0.00	2	5.88	5.86	-2	155	-1.29%
2020/03/18	0	0.00	3	3.82	3.89	-3	176	-1.70%
2020/03/13	1	4.61	0	0.00	4.68	1	166	0.60%
2020/02/17	0	0.00	3	5.74	5.78	-3	139	-2.16%
2020/02/13	0	0.00	5	5.77	5.78	-5	136	-3.67%
2020/01/17	2	6.85	0	0.00	6.89	2	109	1.83%
2020/01/13	0	0.00	1	6.80	7.07	-1	100	-1.00%
2020/01/10	1	7.48	0	0.00	7.48	1	85	1.17%
2019/12/17	2	6.75	0	0.00	6.79	2	48	4.12%
2019/08/13	2	7.13	0	0.00	7.09	2	146	1.37%
2019/08/06	3	7.21	0	0.00	7.29	3	150	2.00%
2019/08/05	1	7.34	0	0.00	7.33	1	149	0.67%
2019/08/01	2	7.75	0	0.00	7.85	2	145	1.37%
2019/07/30	0	0.00	6	8.12	8.15	-6	146	-4.09%
2019/07/26	1	7.42	0	0.00	7.48	1	137	0.73%
2019/07/23	3	7.62	0	0.00	7.60	3	136	2.21%
2019/07/18	0	0.00	1	7.75	7.70	-1	133	-0.75%
2019/07/16	1	8.50	0	0.00	8.20	1	128	0.78%
2019/05/08	2	8.23	0	0.00	8.29	2	195	1.02%
2019/04/17	0	0.00	9	8.93	8.92	-9	190	-4.73%
2019/04/12	10	8.87	1	8.95	8.93	9	193	4.66%
2019/04/01	0	0.00	5	9.08	9.11	-5	210	-2.38%
2019/03/26	5	9.01	0	0.00	9.11	5	248	2.01%
2019/03/12	2	9.12	2	9.15	9.14	0	292	0.00%
2019/03/08	0	0.00	1	9.00	9.15	-1	341	-0.29%
2019/03/06	3	8.84	2	8.90	9.12	1	363	0.27%
2019/03/04	0	0.00	8	9.18	9.18	-8	459	-1.74%
2019/02/25	0	0.00	0.1	8.00	8.03	-0.1	434	-0.01%
2019/02/18	2	7.82	0	0.00	7.80	2	426	0.47%
2019/02/15	0	0.00	2.4	7.82	7.85	-2.4	423	-0.57%
2019/02/11	1	8.00	0	0.00	8.02	1	414	0.24%
2019/01/15	3	7.89	0	0.00	7.93	3	405	0.74%
2019/01/14	0	0.00	1	7.92	7.82	-1	403	-0.25%
2019/01/04	3	8.05	0	0.00	8.06	3	402	0.75%
2018/12/13	2	9.90	0	0.00	9.86	2	325	0.61%
2018/12/04	0	0.00	1	11.05	10.90	-1	273	-0.37%
2018/11/30	1	9.90	0	0.00	9.95	1	219	0.46%
2018/06/28	0	0.00	20	9.92	9.98	-20	98	-20.25%
2018/06/26	0	0.00	1	10.00	9.99	-1	98	-1.02%
2018/06/20	0	0.00	18	10.04	10.05	-18	98	-18.23%