恩德 (1528)-統一-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.40	0	0.00	12.55	1	1,716	0.06%
2024/05/15	1	12.35	0	0.00	12.30	1	1,959	0.05%
2024/05/14	2	12.68	0	0.00	12.55	2	2,063	0.10%
2024/05/13	1	12.35	0	0.00	12.40	1	2,963	0.03%
2024/04/29	0	0.00	10	12.25	12.40	-10	4,417	-0.23%
2024/04/24	10	12.15	0	0.00	12.10	10	5,364	0.19%
2024/04/19	1	12.05	4	12.23	12.00	-3	6,941	-0.04%
2024/04/16	0	0.00	7	12.30	12.20	-7	7,429	-0.09%
2024/04/10	0	0.00	5	13.50	13.00	-5	7,387	-0.07%
2024/04/09	4	13.21	1	13.50	13.20	3	7,379	0.04%
2024/04/08	0	0.00	1	13.20	13.15	-1	7,355	-0.01%
2024/04/03	5	12.70	0	0.00	12.65	5	7,331	0.07%
2024/04/02	1	12.70	0	0.00	12.85	1	7,322	0.01%
2024/03/29	1	12.75	0	0.00	12.75	1	7,305	0.01%
2024/03/28	2	13.00	0	0.00	12.95	2	7,300	0.03%
2024/03/26	2	13.60	7	13.63	13.35	-5	7,284	-0.07%
2024/03/25	3	13.45	5	13.47	13.45	-2	7,259	-0.03%
2024/03/22	1	12.80	0	0.00	12.80	1	7,236	0.01%
2024/03/13	2	12.90	1	12.80	12.80	1	7,183	0.01%
2024/03/11	3	13.30	0	0.00	13.25	3	7,167	0.04%
2024/03/08	2	13.30	0	13.20	13.20	2	7,170	0.03%
2024/03/06	1	14.00	1	14.10	14.10	0	7,143	0.00%
2024/03/05	2	13.88	2	14.35	13.85	0	7,115	0.00%
2024/03/04	9	14.52	4	14.49	14.30	5	7,050	0.07%
2024/02/27	2	14.83	0	0.00	14.40	2	6,938	0.03%
2024/02/26	0	0.00	8	14.83	14.65	-8	6,886	-0.12%
2024/02/22	0	0.00	3	14.77	14.40	-3	6,729	-0.04%
2024/02/21	11	14.87	1	14.75	14.70	10	6,658	0.15%
2024/02/20	1	14.25	3	14.32	14.20	-2	6,510	-0.03%
2024/02/19	2	14.65	2	14.85	14.65	0	6,431	0.00%
2024/02/16	11	14.47	3	14.35	14.55	8	6,320	0.13%
2024/02/15	2	14.73	2	14.73	14.70	0	6,178	0.00%
2024/02/05	27	15.65	21	15.16	14.60	6	6,073	0.10%
2024/02/02	4	15.83	8	15.88	16.05	-4	5,139	-0.08%
2024/02/01	4	14.14	8	14.09	14.60	-4	4,611	-0.09%
2024/01/31	2	13.65	2	13.50	13.30	0	4,259	0.00%
2024/01/30	12	13.51	11	13.56	13.50	1	4,221	0.02%
2024/01/26	4	13.40	1	13.45	13.05	3	4,108	0.07%
2024/01/25	2	13.45	10	13.72	13.30	-8	4,051	-0.20%
2024/01/24	9	14.19	2	14.60	14.10	7	3,930	0.18%
2024/01/23	9	13.92	2.4	13.85	13.85	6.6	3,771	0.17%
2024/01/22	6	14.06	4.6	13.93	13.80	1.4	3,676	0.04%
2024/01/19	8	13.94	14	14.38	14.15	-6	3,491	-0.17%
2024/01/18	8.6	14.81	1	15.25	14.50	7.6	3,228	0.24%
2024/01/17	18	15.03	18	15.23	14.35	0	2,716	0.00%
2024/01/16	11.4	14.84	11	14.30	15.20	0.4	1,948	0.02%
2024/01/15	1	13.50	0	0.00	13.85	1	1,424	0.07%
2024/01/12	11	13.28	19	13.14	12.60	-8	1,134	-0.71%
2024/01/11	0	0.00	1	12.40	12.40	-1	723	-0.14%
2023/08/02	0	0.00	3	13.75	13.65	-3	7,859	-0.04%
2023/07/31	0	0.00	1	14.20	14.20	-1	7,830	-0.01%
2023/07/24	0	0.00	21	14.46	14.80	-21	7,911	-0.27%
2023/07/19	0	0.00	10	15.35	14.90	-10	7,929	-0.13%
2023/07/18	3	15.80	1	15.40	15.30	2	7,888	0.03%
2023/07/17	1	15.85	0	0.00	15.70	1	7,818	0.01%
2023/07/14	2	16.10	0	0.00	16.00	2	7,744	0.03%
2023/07/13	10	16.40	0	0.00	16.00	10	7,696	0.13%
2023/07/12	0	0.00	21	16.40	16.20	-21	7,624	-0.28%
2023/07/11	1	17.95	7	17.37	16.80	-6	7,541	-0.08%
2023/07/10	7	17.54	4	17.79	17.75	3	7,350	0.04%
2023/07/07	1	16.55	5	16.81	17.30	-4	7,099	-0.06%
2023/07/06	2	17.25	2	17.45	17.30	0	6,989	0.00%
2023/07/05	2	17.90	0	0.00	17.65	2	6,879	0.03%
2023/07/04	5	17.70	0	0.00	17.45	5	6,610	0.08%
2023/07/03	28	17.87	38	18.01	17.80	-10	6,415	-0.16%
2023/06/30	20	16.59	13	16.83	17.10	7	5,721	0.12%
2023/06/29	1	16.30	1	15.80	15.55	0	5,385	0.00%
2023/06/28	10	16.20	0	0.00	15.40	10	5,016	0.20%
2023/06/26	2	16.35	0	0.00	16.30	2	4,751	0.04%
2023/06/21	3	17.15	0	0.00	17.10	3	4,574	0.07%
2023/06/20	1	17.50	0.4	17.80	17.55	0.6	4,249	0.01%
2023/06/19	1	17.65	7	17.15	17.70	-6	3,472	-0.17%
2023/06/16	0	0.00	35	16.10	16.10	-35	2,977	-1.18%
2023/06/15	10	14.35	141	13.98	14.65	-131	2,860	-4.58%	大賣/鉅額交易
2023/06/14	6	13.24	50	13.23	13.35	-44	2,586	-1.70%
2023/06/13	0	0.00	10	12.93	12.85	-10	2,552	-0.39%
2023/06/12	0	0.00	70	12.81	12.60	-70	2,532	-2.76%
2023/06/07	14	13.33	26	13.73	13.25	-12	2,400	-0.50%
2023/06/06	105	13.75	36	13.75	13.60	69	2,487	2.77%	大買/
2023/06/05	235	13.42	53	13.53	13.75	182	2,127	8.55%	大買/鉅額交易
2023/06/02	0	0.00	10	12.50	12.50	-10	1,964	-0.51%
2023/05/30	0	0.00	3	12.50	12.30	-3	1,983	-0.15%
2023/05/29	1	12.30	0	0.00	12.30	1	1,964	0.05%
2023/05/25	2	12.48	3	12.75	12.40	-1	1,939	-0.05%
2023/05/24	1	12.35	0	0.00	12.55	1	1,921	0.05%
2023/05/23	5	12.66	2	12.90	12.50	3	1,873	0.16%
2023/05/22	6	12.13	18	12.37	12.40	-12	1,713	-0.70%
2023/05/19	1	11.30	0	0.00	11.30	1	1,609	0.06%
2023/05/17	0	0.00	1	11.25	11.50	-1	1,585	-0.06%
2023/05/15	2	11.38	0	0.00	11.35	2	1,573	0.13%
2023/05/12	1	11.65	5	11.35	11.50	-4	1,564	-0.26%
2023/05/11	1	11.65	5	11.35	11.30	-4	1,545	-0.26%
2023/05/10	6	12.13	0	0.00	12.05	6	1,496	0.40%
2023/05/09	1	12.10	0	0.00	12.00	1	1,487	0.07%
2023/05/08	2	12.20	2	12.30	12.20	0	1,465	0.00%
2023/05/05	2	12.35	0	0.00	12.35	2	1,443	0.14%
2023/05/04	1	12.35	3	12.65	12.65	-2	1,409	-0.14%
2023/05/03	2	12.53	0	0.00	12.35	2	1,382	0.14%
2023/05/02	53	13.08	50	12.75	12.70	3	1,326	0.23%
2023/04/26	20	11.75	0	0.00	11.75	20	1,108	1.80%
2023/04/25	2	12.00	0	0.00	11.70	2	1,091	0.18%
2023/04/18	0	0.00	1	11.50	11.55	-1	846	-0.12%
2023/04/14	1	11.35	0	0.00	11.30	1	800	0.12%
2023/03/06	0	11.10	0	0.00	11.15	0	535	0.00%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/24	0	11.00	0	0.00	10.75	0	475	0.00%
2023/02/23	0	10.90	0	0.00	10.80	0	467	0.00%
2023/01/16	0	0.00	0	9.82	9.75	0	378	0.00%
2022/12/09	0	0.00	1	10.50	10.25	-1	374	-0.27%
2022/12/06	1	10.00	0	0.00	9.95	1	328	0.30%
2022/08/30	3	10.80	3	10.90	10.90	0	1,094	0.00%
2022/08/29	0	0.00	50	10.50	10.60	-50	1,112	-4.49%
2022/08/25	0	0.00	10	10.85	10.85	-10	1,123	-0.89%
2022/08/24	0	0.00	2	10.90	10.90	-2	1,188	-0.17%
2022/08/23	10	10.75	0	0.00	10.80	10	1,203	0.83%
2022/08/19	55	10.79	5	10.70	10.65	50	1,426	3.50%
2022/08/18	10	10.88	10	10.65	10.65	0	1,682	0.00%
2022/08/15	0	0.00	22	10.48	10.50	-22	1,763	-1.25%
2022/08/12	5	10.40	5	10.45	10.50	0	1,750	0.00%
2022/08/11	29	10.44	5	10.55	10.35	24	1,735	1.38%
2022/08/05	0	0.00	2	9.83	9.86	-2	1,592	-0.13%
2022/07/20	15	9.59	0	0.00	9.48	15	1,537	0.98%
2022/07/14	1	9.29	0	0.00	9.29	1	1,530	0.07%
2022/06/21	2	9.48	0	0.00	9.58	2	1,500	0.13%
2022/06/17	0	0.00	3	9.85	9.51	-3	1,489	-0.20%
2022/06/16	4	10.10	5	10.13	9.77	-1	1,477	-0.07%
2022/06/15	4	10.00	2	10.10	9.98	2	1,465	0.14%
2022/06/10	2	10.35	2	10.40	10.40	0	1,382	0.00%
2022/06/09	2	10.45	2	10.55	10.55	0	1,392	0.00%
2022/06/08	6	10.80	4	11.00	10.70	2	1,372	0.15%
2022/06/01	0	0.00	8	11.00	10.60	-8	1,351	-0.59%
2022/05/27	8	10.70	3	10.70	10.80	5	1,087	0.46%
2022/05/26	2	10.70	5	10.70	10.70	-3	984	-0.30%
2022/05/25	3	9.92	0	0.00	10.15	3	726	0.41%
2022/05/23	3	10.30	1	9.59	10.35	2	674	0.30%
2022/02/09	0	0.00	0	11.10	11.15	0	942	0.00%
2021/12/22	0	0.00	1	11.85	11.75	-1	959	-0.10%
2021/12/21	1	12.00	0	0.00	11.90	1	938	0.11%
2021/12/15	1	12.00	0	0.00	11.95	1	899	0.11%
2021/12/14	0	0.00	11	11.99	11.95	-11	872	-1.26%
2021/12/13	1	11.90	1	11.95	11.95	0	842	0.00%
2021/12/10	1	11.55	1	11.60	11.55	0	810	0.00%
2021/11/26	5	11.10	0	0.00	10.90	5	714	0.70%
2021/11/22	2	11.50	0	0.00	11.45	2	667	0.30%
2021/09/29	0	10.80	0	0.00	10.70	0	910	0.00%
2021/09/16	4	10.75	0	0.00	10.75	4	1,160	0.34%
2021/08/16	0	0.00	1	10.55	10.55	-1	2,129	-0.05%
2021/08/09	1	12.00	0	0.00	11.75	1	2,103	0.05%
2021/07/27	0	0.00	10	12.35	12.10	-10	2,114	-0.47%
2021/07/26	3	12.55	1	12.80	12.50	2	2,120	0.09%
2021/07/22	10	11.90	0	0.00	11.80	10	2,142	0.47%
2021/07/19	0	0.00	2	12.25	12.30	-2	2,175	-0.09%
2021/07/15	2	11.55	0	0.00	11.60	2	2,304	0.09%
2021/07/02	0	0.00	4	12.50	12.40	-4	2,475	-0.16%
2021/06/23	0	0.00	1	11.50	11.85	-1	2,219	-0.05%
2021/06/18	0	0.00	2	11.35	11.25	-2	2,134	-0.09%
2021/06/17	1	11.40	0	0.00	11.60	1	2,156	0.05%
2021/06/16	0	0.00	30	11.50	11.30	-30	2,132	-1.41%
2021/06/15	32	11.50	1	11.75	11.95	31	2,060	1.50%
2021/06/11	0	0.00	9	10.76	11.00	-9	1,818	-0.50%
2021/05/31	2	9.92	0	0.00	9.89	2	1,478	0.14%
2021/05/12	0	0.00	7.8	9.73	9.70	-7.8	1,499	-0.52%
2021/05/11	2	11.00	0	0.00	10.55	2	1,463	0.14%
2021/05/07	5	10.65	0	0.00	10.70	5	1,447	0.35%
2021/05/03	0	0.00	1	11.55	11.35	-1	1,407	-0.07%
2021/04/29	10	12.08	0	0.00	12.00	10	1,383	0.72%
2021/04/28	0	0.00	1	12.80	12.25	-1	1,347	-0.07%
2021/04/27	0	0.00	1	11.90	11.95	-1	1,284	-0.08%
2021/04/26	0	0.00	1	11.60	11.55	-1	1,258	-0.08%
2021/04/22	0	0.00	14	11.54	11.35	-14	1,249	-1.12%
2021/04/21	0	0.00	6	11.80	11.60	-6	1,213	-0.49%
2021/04/20	2	11.00	3.8	11.24	11.30	-1.8	1,143	-0.16%
2021/04/19	2	11.20	0	0.00	11.10	2	1,232	0.16%
2021/04/16	12	11.17	0	0.00	11.20	12	1,210	0.99%
2021/04/14	0	0.00	1	11.15	11.45	-1	1,179	-0.08%
2021/04/13	0	0.00	5	11.00	10.60	-5	1,160	-0.43%
2021/04/12	10	10.60	0	0.00	10.55	10	1,115	0.90%
2021/04/09	0	0.00	3	10.25	10.30	-3	1,081	-0.28%
2021/04/08	3	10.30	0	0.00	10.30	3	1,089	0.28%
2021/04/01	2	10.15	0	0.00	10.10	2	1,130	0.18%
2021/03/25	0	0.00	10	10.10	10.10	-10	1,146	-0.87%
2021/03/22	0	0.00	1	10.70	10.65	-1	1,174	-0.09%
2021/03/09	0	0.00	1	10.00	9.98	-1	1,222	-0.08%
2021/03/08	1	9.98	0	0.00	10.05	1	1,250	0.08%
2021/02/25	2	10.35	0	0.00	10.20	2	1,208	0.17%
2021/02/23	0	0.00	0	9.82	10.20	0	1,156	0.00%
2021/01/20	1	9.93	0	0.00	9.90	1	1,092	0.09%
2021/01/15	0	0.00	11	10.05	9.98	-11	1,046	-1.05%
2021/01/12	2	10.70	0	0.00	10.05	2	966	0.21%
2021/01/08	8	10.85	0	0.00	10.60	8	823	0.97%
2021/01/07	24	10.73	30	10.65	10.80	-6	801	-0.75%
2021/01/05	12	10.08	0	0.00	10.05	12	712	1.68%
2020/12/29	0	0.00	1	10.25	10.20	-1	642	-0.16%
2020/12/28	2	9.87	0.2	9.90	9.87	1.8	602	0.30%
2020/12/25	0	0.00	11	9.52	9.76	-11	569	-1.93%
2020/12/22	2	9.15	0	0.00	8.98	2	521	0.38%
2020/12/18	9.2	9.19	1	9.38	9.16	8.2	516	1.59%
2020/12/16	7	9.25	0	0.00	9.30	7	506	1.38%
2020/12/08	3	9.02	0	0.00	9.27	3	499	0.60%
2020/12/04	0	0.00	1	8.48	8.54	-1	437	-0.23%
2020/12/03	1	8.67	0	0.00	8.62	1	435	0.23%
2020/11/16	0	0.00	4	8.14	8.27	-4	424	-0.94%
2020/10/26	0	0.00	1	8.16	8.15	-1	454	-0.22%
2020/10/15	5	8.00	0	0.00	8.02	5	473	1.06%
2020/09/18	18	8.97	18	8.98	9.00	0	496	0.00%
2020/09/14	0	0.00	31	8.29	8.33	-31	439	-7.06%
2020/09/09	0	0.00	16	8.40	8.39	-16	450	-3.55%
2020/06/24	0	0.00	2	7.87	7.88	-2	433	-0.46%
2020/06/22	2	7.84	0	0.00	7.88	2	438	0.46%
2020/05/27	1	7.76	1	8.10	8.10	0	395	0.00%
2020/05/25	10	7.43	0	0.00	7.43	10	379	2.63%
2020/05/08	0	0.00	1	7.43	7.51	-1	374	-0.27%
2020/05/07	13	7.43	0	0.00	7.48	13	371	3.50%
2020/04/30	10	8.03	0	0.00	8.02	10	359	2.78%
2020/04/29	15	8.16	0	0.00	8.14	15	360	4.16%
2020/02/20	0	0.00	3	8.04	8.06	-3	345	-0.87%
2019/03/28	0	0.00	1	10.20	10.25	-1	207	-0.48%
2019/03/11	1	10.35	0	0.00	10.40	1	213	0.47%
2019/03/08	9	10.35	0	0.00	10.35	9	238	3.78%
2019/02/26	4	10.50	0	0.00	10.50	4	242	1.65%
2018/11/09	0	0.00	10	10.00	10.00	-10	364	-2.74%
2018/10/29	2	9.70	0	0.00	9.63	2	414	0.48%
2018/10/26	3	9.70	0	0.00	9.70	3	414	0.72%
2018/10/25	3	10.00	0	0.00	10.00	3	407	0.74%
2018/10/23	2	10.40	0	0.00	10.40	2	403	0.50%
2018/10/18	10	10.65	0	0.00	10.60	10	418	2.39%
2018/10/11	6	10.42	0	0.00	10.35	6	446	1.34%
2018/10/08	2	11.70	0	0.00	11.75	2	413	0.48%
2018/10/05	4	11.93	0	0.00	11.85	4	415	0.96%
2018/10/04	6	12.23	0	0.00	12.15	6	417	1.44%
2018/10/01	2	12.30	0	0.00	12.40	2	439	0.45%
2018/07/03	5	15.10	0	0.00	14.55	5	1,946	0.26%
2018/05/30	0	0.00	10	15.90	15.95	-10	3,521	-0.28%
2018/05/21	10	16.25	0	0.00	16.15	10	3,537	0.28%
2018/05/14	53	17.19	1	17.10	17.15	52	3,436	1.51%
2018/05/09	1	16.80	0	0.00	16.65	1	3,357	0.03%
2018/05/08	5	17.10	0	0.00	16.95	5	3,328	0.15%
2018/04/19	0	0.00	3	16.20	16.10	-3	2,969	-0.10%
2018/04/18	1	16.25	1	16.05	16.05	0	2,957	0.00%
2018/04/16	2	15.90	1	16.00	15.80	1	2,916	0.03%
2018/04/10	1	16.35	1	16.60	16.25	0	2,797	0.00%
2018/03/21	20	17.10	10	16.93	17.20	10	2,561	0.39%
2018/03/20	10	16.80	0	0.00	16.80	10	2,475	0.40%
2018/03/19	10	16.70	20	17.08	16.65	-10	2,460	-0.41%
2018/03/16	40	17.16	35	17.29	17.10	5	2,407	0.21%
2018/03/15	13	17.17	8	17.37	17.10	5	2,370	0.21%
2018/03/14	1	17.00	0	0.00	17.30	1	2,269	0.04%
2018/03/13	0	0.00	1	16.95	16.85	-1	2,216	-0.05%
2018/03/12	23	17.49	3	17.40	16.90	20	1,979	1.01%
2018/03/09	11	15.75	31	15.83	16.15	-20	1,606	-1.25%
2018/03/02	0	0.00	12	14.70	14.75	-12	1,814	-0.66%
2018/03/01	12	14.55	0	0.00	14.95	12	1,847	0.65%
2018/02/23	0	0.00	12	15.00	14.85	-12	1,909	-0.63%
2018/02/22	0	0.00	10	14.80	14.70	-10	1,936	-0.52%
2018/02/05	0	0.00	2	14.50	14.35	-2	2,607	-0.08%
2018/02/02	2	14.75	10	14.90	14.70	-8	2,658	-0.30%
2018/02/01	0	0.00	5	14.50	14.60	-5	2,771	-0.18%
2018/01/31	5	13.90	5	14.17	14.20	0	2,788	0.00%
2018/01/30	15	14.23	0	0.00	14.10	15	2,806	0.53%
2018/01/25	13	14.78	0	0.00	14.60	13	3,113	0.42%
2018/01/23	0	0.00	30	14.72	15.15	-30	3,074	-0.98%
2018/01/18	10	14.20	0	0.00	14.10	10	3,017	0.33%
2018/01/10	10	14.30	0	0.00	14.15	10	3,008	0.33%