駿吉-KY (1591)-統一-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	70.76	8	70.15	69.60	0	1,359	0.00%
2024/05/06	0	0.00	35	67.20	71.50	-35	864	-4.05%
2024/03/29	0	0.00	5	66.50	66.90	-5	888	-0.56%
2024/03/25	5	62.60	0	0.00	63.70	5	941	0.53%
2024/02/29	35	62.70	0	0.00	63.60	35	2,163	1.62%
2024/02/15	0	0.00	1	56.20	56.30	-1	2,143	-0.05%
2024/02/02	0	0.00	4	51.30	51.50	-4	2,104	-0.19%
2024/01/30	0	0.00	2	50.00	49.95	-2	2,136	-0.09%
2024/01/29	0	0.00	4	49.30	49.50	-4	2,159	-0.19%
2024/01/15	10	49.50	0	0.00	48.95	10	2,264	0.44%
2023/12/22	0	0.00	1	53.30	53.20	-1	2,218	-0.05%
2023/12/21	3	52.17	1	52.60	52.60	2	2,214	0.09%
2023/12/20	0	0.00	2	55.70	55.40	-2	2,194	-0.09%
2023/12/19	0	0.00	1	54.60	55.00	-1	2,167	-0.05%
2023/12/14	3	53.67	0	0.00	52.80	3	2,091	0.14%
2023/12/11	0	0.00	3	56.00	59.90	-3	1,579	-0.19%
2023/12/07	3	51.10	0	0.00	53.30	3	1,388	0.22%
2023/11/27	0	0.00	1	40.85	40.95	-1	1,004	-0.10%
2023/10/27	1	41.70	0	0.00	41.25	1	1,056	0.09%
2023/09/15	10	41.70	10	41.33	41.80	0	1,606	0.00%
2023/09/06	5	41.85	5	41.25	41.90	0	1,601	0.00%
2023/08/30	1	42.25	1	42.25	42.15	0	1,658	0.00%
2023/08/29	0	0.00	2	39.05	40.65	-2	1,643	-0.12%
2023/08/28	2	39.65	0	0.00	39.65	2	1,664	0.12%
2023/08/22	15	41.25	15	40.77	41.35	0	1,692	0.00%
2023/08/07	0	40.80	0	0.00	41.50	0	1,574	0.00%
2023/07/31	0	0.00	1	40.35	39.65	-1	1,508	-0.07%
2023/07/28	1	38.75	0	0.00	40.45	1	1,488	0.07%
2023/07/24	0	0.00	3.6	40.03	40.20	-3.6	1,346	-0.27%
2023/07/20	0	0.00	3	38.87	39.15	-3	1,290	-0.23%
2023/07/14	0	0.00	5	36.46	36.35	-5	1,129	-0.44%
2023/07/13	1	36.45	4	36.16	36.90	-3	1,121	-0.27%
2023/07/12	0	0.00	1	37.00	37.05	-1	1,073	-0.09%
2023/07/10	7	35.48	0	0.00	35.20	7	1,004	0.70%
2023/07/06	3	35.40	0	0.00	35.20	3	958	0.31%
2023/07/04	1	35.05	0	0.00	35.70	1	867	0.12%
2023/07/03	25	35.92	25	35.18	35.45	0	843	0.00%
2023/06/30	3	36.42	0	0.00	35.35	3	817	0.37%
2023/06/16	0	0.00	2	36.05	35.80	-2	818	-0.24%
2023/06/08	1	34.85	0	0.00	32.95	1	779	0.13%
2023/06/07	1	35.60	0	0.00	36.15	1	740	0.14%
2023/05/24	0	0.00	5	28.50	28.30	-5	540	-0.92%
2023/05/23	3	27.88	0	0.00	27.80	3	557	0.54%
2023/05/22	2	28.18	0	0.00	28.35	2	586	0.34%
2023/04/07	0	0.00	1	26.95	26.85	-1	840	-0.12%
2023/03/27	1	30.95	1	31.40	31.30	0	740	0.00%
2023/02/20	0	0.00	0.2	26.95	27.35	-0.2	640	-0.04%
2023/02/10	0	0.00	5	25.00	24.80	-5	640	-0.78%
2023/01/10	0	0.00	7	18.23	18.15	-7	427	-1.64%
2023/01/03	1	16.80	0	0.00	17.00	1	401	0.25%
2022/12/13	2	17.50	0	0.00	17.05	2	423	0.47%
2022/12/12	4	17.68	0	0.00	17.65	4	419	0.95%
2022/12/01	0	0.00	4	19.45	19.50	-4	387	-1.03%
2022/11/30	0	0.00	8	19.60	19.45	-8	386	-2.07%
2022/11/24	0	0.00	5	20.20	19.50	-5	385	-1.30%
2022/11/23	5	19.79	0	0.00	19.75	5	380	1.31%
2022/11/22	4	20.48	0	0.00	20.10	4	376	1.06%
2022/11/21	8	19.56	0	0.00	20.25	8	381	2.10%
2022/11/11	12	17.81	12	18.32	18.40	0	266	0.00%
2022/06/30	0	0.00	1	19.55	19.60	-1	1,338	-0.07%
2022/06/20	0	0.00	6	20.90	20.10	-6	1,663	-0.36%
2022/06/15	1	23.85	0	0.00	23.15	1	1,701	0.06%
2022/06/13	6	24.99	0	0.00	24.60	6	1,735	0.35%
2022/06/10	6	26.90	6	26.50	25.90	0	1,766	0.00%
2022/06/09	0	0.00	5	25.95	25.60	-5	1,750	-0.29%
2022/06/08	0	0.00	5	25.60	25.75	-5	1,755	-0.28%
2022/06/06	10	25.38	14	25.30	25.30	-4	1,697	-0.24%
2022/06/01	1	25.00	6	24.64	24.60	-5	1,633	-0.31%
2022/05/26	15	24.30	1	23.25	22.90	14	1,522	0.92%
2022/05/25	17	25.22	17	25.55	24.45	0	1,451	0.00%
2022/05/24	11	24.75	0	0.00	25.35	11	1,208	0.91%
2022/05/10	0	0.00	1	23.75	23.40	-1	986	-0.10%
2022/05/09	0	0.00	1	23.20	22.90	-1	971	-0.10%
2022/05/05	1	23.20	0	0.00	23.35	1	944	0.11%
2022/05/03	0	0.00	1	19.95	20.75	-1	895	-0.11%
2022/04/29	2	20.75	0	0.00	20.65	2	890	0.22%
2022/04/13	0	0.00	1	22.35	22.35	-1	816	-0.12%
2022/04/08	1	24.55	0	0.00	24.05	1	779	0.13%
2022/03/30	0	0.00	1	22.15	22.00	-1	616	-0.16%
2022/03/25	0	0.00	13	23.19	22.70	-13	536	-2.42%
2022/03/24	7	22.57	6	23.83	23.10	1	495	0.20%
2022/03/23	13	21.63	1	22.65	22.65	12	351	3.42%
2022/03/16	1	19.00	1	19.30	19.60	0	188	0.00%
2022/03/15	4	18.79	4	19.28	19.65	0	146	0.00%
2021/08/16	0	0.00	5	14.97	14.90	-5	44	-11.36%
2021/07/12	0	0.00	5	18.28	18.00	-5	67	-7.38%
2021/06/15	2	16.80	0	0.00	17.10	2	94	2.12%
2021/05/21	3	17.60	0	0.00	18.05	3	92	3.24%
2021/05/04	1	20.05	0	0.00	19.55	1	88	1.14%
2021/04/23	5	20.05	0	0.00	20.05	5	81	6.12%
2020/02/21	0	0.00	3	23.00	23.05	-3	17	-16.89%
2018/11/14	0	0.00	2	36.20	36.35	-2	91	-2.18%
2018/11/12	0	0.00	1	36.20	36.25	-1	87	-1.14%
2018/11/01	0	0.00	1	36.70	36.45	-1	85	-1.18%
2018/10/31	0	0.00	1	36.30	36.20	-1	85	-1.17%
2018/10/19	0	0.00	1	34.50	35.00	-1	74	-1.35%
2018/10/15	0	0.00	1	33.80	33.90	-1	72	-1.38%
2018/10/12	0	0.00	2	31.85	33.10	-2	72	-2.78%
2018/10/11	1	29.90	0	0.00	30.10	1	61	1.62%
2018/10/03	0	0.00	1	32.90	32.80	-1	64	-1.54%
2018/09/25	1	32.10	0	0.00	32.40	1	84	1.19%
2018/09/21	1	33.30	0	0.00	33.00	1	83	1.20%
2018/09/18	1	33.45	0	0.00	33.70	1	87	1.14%
2018/08/27	0	0.00	1	37.55	36.00	-1	101	-0.99%
2018/08/24	0	0.00	9	38.36	37.50	-9	99	-9.03%
2018/08/23	0	0.00	2	36.50	37.90	-2	100	-2.00%
2018/08/22	0	0.00	1	35.70	35.85	-1	98	-1.02%
2018/08/21	0	0.00	1	35.20	35.40	-1	98	-1.02%
2018/07/30	2	34.78	0	0.00	35.00	2	151	1.32%
2018/07/03	2	36.13	0	0.00	35.60	2	163	1.23%
2018/06/28	4	34.66	0	0.00	35.00	4	165	2.42%
2018/06/27	3	33.45	0	0.00	33.90	3	163	1.83%
2018/06/20	1	31.55	0	0.00	31.75	1	162	0.61%
2018/06/19	1	31.65	0	0.00	31.80	1	161	0.62%
2018/06/15	3	31.68	0	0.00	31.90	3	162	1.84%
2018/06/14	4	31.90	0	0.00	31.95	4	165	2.42%