加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02107.8477.907.8132,5680.12%
2024/04/2600.0027.397.40-22,333-0.09%
2024/04/1800.00107.287.34-102,410-0.41%
2024/04/1067.4800.007.4562,4050.25%
2024/04/0800.000.27.327.32-0.22,366-0.01%
2024/03/2517.3000.007.3012,4510.04%
2024/03/2000.0037.237.27-32,555-0.12%
2024/03/1917.3500.007.3512,6790.04%
2024/03/1537.2600.007.2932,7440.11%
2024/03/1427.3900.007.4022,7230.07%
2024/03/12107.5300.007.56102,7120.37%
2024/03/0897.5100.007.4792,7360.33%
2024/03/0527.6700.007.6322,7340.07%
2024/03/0127.69107.697.75-82,695-0.30%
2024/02/2227.8700.007.8622,5590.08%
2024/02/1917.9300.007.9612,5780.04%
2024/02/1500.0087.677.66-82,552-0.31%
2024/01/2500.00307.887.86-302,401-1.25%
2024/01/220.67.7900.007.800.62,3770.02%
2024/01/1747.7200.007.7042,3550.17%
2024/01/1027.9800.007.9722,2270.09%
2024/01/0528.1300.008.1322,3540.08%
2024/01/0400.004.38.158.11-4.32,370-0.18%
2024/01/0200.0011.58.128.13-11.52,372-0.48%
2023/12/2928.1700.008.1722,3480.09%
2023/12/20108.3328.388.3782,2470.36%
2023/12/1928.28908.298.32-882,210-3.98%
2023/12/18908.4300.008.41902,1814.12%
2023/12/1400.00108.398.40-102,051-0.49%
2023/12/0600.0058.288.28-51,783-0.28%
2023/12/05108.2500.008.24101,7450.57%
2023/12/0400.0018.198.26-11,747-0.06%
2023/11/2818.1600.008.1611,6270.06%
2023/11/2428.1500.008.1421,5990.13%
2023/11/22208.2000.008.19201,5751.27%
2023/11/1500.0008.158.2101,4640.00%
2023/10/1700.0028.138.13-21,710-0.12%
2023/10/1688.1200.008.2081,6890.47%
2023/10/0600.0047.847.84-41,609-0.25%
2023/09/2647.8900.007.8541,7210.23%
2023/09/2227.9100.007.9121,7400.11%
2023/09/1587.9900.007.9581,7930.45%
2023/09/1300.0058.068.02-51,798-0.28%
2023/09/1157.9300.007.9751,8170.28%
2023/08/3000.0007.988.0002,0790.00%
2023/08/2800.0028.028.00-22,095-0.10%
2023/08/1717.7700.007.8012,2130.05%
2023/08/1517.9700.007.9512,1860.05%
2023/08/1417.9700.007.9512,1950.05%
2023/08/0800.00128.268.23-122,235-0.54%
2023/08/0458.2400.008.2452,2500.22%
2023/08/0100.0038.168.17-32,191-0.14%
2023/07/2400.0047.937.92-42,176-0.18%
2023/07/1800.0037.987.97-32,211-0.14%
2023/07/1700.000.27.958.01-0.22,222-0.01%
2023/07/1400.0017.997.95-12,246-0.04%
2023/07/1300.0038.097.97-32,224-0.13%
2023/07/1218.0500.008.0212,1870.05%
2023/07/1028.0900.008.0522,1990.09%
2023/07/0700.005.38.038.06-5.32,198-0.24%
2023/07/0638.1300.008.0932,1840.14%
2023/07/0538.1800.008.1632,1650.14%
2023/07/0400.001308.208.18-1302,175-5.98% 大賣/鉅額交易
2023/06/2700.0018.188.13-12,169-0.05%
2023/06/1528.140.18.188.151.92,2450.09%
2023/06/1200.00258.348.23-252,269-1.10%
2023/06/0728.3500.008.3422,2850.09%
2023/06/0138.1000.008.1033,1780.09%
2023/05/3118.105.28.098.07-4.23,187-0.13%
2023/05/2628.052.78.078.04-0.73,227-0.02%
2023/05/2300.0018.208.21-13,199-0.03%
2023/05/2200.00108.208.18-103,229-0.31%
2023/05/1900.0078.178.16-73,238-0.22%
2023/05/1500.0068.078.08-63,291-0.18%
2023/05/12108.1100.008.05103,3020.30%
2023/05/11108.1100.008.08103,2840.30%
2023/05/1028.2200.008.2223,2620.06%
2023/04/2700.00108.458.37-103,402-0.29%
2023/04/2600.00208.268.34-203,388-0.59%
2023/04/2158.2200.008.1953,4360.15%
2023/04/1928.3800.008.3223,4030.06%
2023/04/11108.4100.008.41103,5750.28%
2023/04/10108.420.58.388.439.53,7140.25%
2023/03/2800.0018.248.30-14,543-0.02%
2023/03/2748.2000.008.2644,5940.09%
2023/03/2428.3300.008.3024,6040.04%
2023/03/2318.3800.008.3414,6470.02%
2023/03/1600.0018.308.30-14,807-0.02%
2023/03/1500.001008.538.49-1004,791-2.09%
2023/03/1000.00108.678.63-104,877-0.21%
2023/03/09678.93378.778.75305,1170.59%
2023/03/0700.003.19.058.97-3.14,646-0.07%
2023/03/0608.834.68.828.82-4.64,593-0.10%
2023/03/0300.0038.678.70-34,544-0.07%
2023/03/0100.0018.618.61-14,584-0.02%
2023/02/2300.002.18.738.74-2.14,544-0.05%
2023/02/2178.774.98.728.732.14,5140.05%
2023/02/1700.0018.658.69-14,494-0.02%
2023/02/1558.6138.758.6024,5430.04%
2023/02/14118.6110.18.658.650.94,4830.02%
2023/02/1300.0028.568.51-24,470-0.04%
2023/02/1000.0038.688.61-34,451-0.07%
2023/02/0600.00188.778.63-184,450-0.40%
2023/02/0318.7358.738.76-44,431-0.09%
2023/02/0238.65208.658.65-174,357-0.39%
2023/01/3100.0058.638.62-54,329-0.12%
2023/01/3038.4338.458.4304,2750.00%
2023/01/1788.41728.438.38-644,265-1.50%
2023/01/1248.4668.438.42-24,230-0.05%
2023/01/1148.5418.548.5134,2060.07%
2023/01/1028.6100.008.5724,1720.05%
2023/01/0900.00108.598.60-104,166-0.24%
2023/01/06108.5700.008.55104,1590.24%
2023/01/05108.5500.008.53104,1880.24%
2023/01/0400.00108.568.56-104,155-0.24%
2023/01/0368.46108.528.48-44,173-0.10%
2022/12/3028.6000.008.6124,1560.05%
2022/12/2928.6100.008.5724,1320.05%
2022/12/2848.89568.908.85-524,027-1.29%
2022/12/2759.07218.968.81-163,954-0.40%
2022/12/2698.771458.698.83-1363,569-3.81% 大賣/鉅額交易
2022/12/23208.3428.358.35183,4290.52%
2022/12/2200.0058.408.41-53,429-0.15%
2022/12/2100.005.38.308.17-5.33,421-0.16%
2022/12/2058.180.18.178.174.93,3550.15%
2022/12/1600.0038.668.60-33,214-0.09%
2022/12/1500.00158.908.85-153,162-0.48%
2022/12/1400.0018.798.76-13,098-0.03%
2022/12/1200.00118.598.52-112,975-0.37%
2022/12/09198.6128.628.62172,9520.58%
2022/12/07178.5200.008.45172,8730.59%
2022/12/0538.8300.008.7432,8010.11%
2022/12/0238.8600.008.8232,7460.11%
2022/12/01299.11139.278.97162,6770.60%
2022/11/30308.6868.718.76242,3591.02%
2022/11/2918.4528.678.44-12,140-0.05%
2022/11/2828.03128.448.44-102,040-0.49%
2022/11/2500.0038.188.17-31,960-0.15%
2022/11/2318.0800.008.1211,9740.05%
2022/11/1600.000.17.917.91-0.12,1470.00%
2022/10/2657.6500.007.6452,0890.24%
2022/10/2100.0017.707.65-12,082-0.05%
2022/10/1717.7300.007.8012,0390.05%
2022/10/1400.00107.887.87-102,032-0.49%
2022/10/0700.00408.408.40-401,959-2.04%
2022/10/0300.0048.208.18-41,858-0.22%
2022/09/2827.6300.007.4621,7280.12%
2022/09/26107.8000.007.73101,7380.58%
2022/09/2300.0018.018.01-11,777-0.06%
2022/09/15108.2300.008.21101,8590.54%
2022/09/1300.00408.188.18-401,888-2.12%
2022/09/1200.00508.158.16-501,916-2.61%
2022/09/06107.9800.007.94101,9450.51%
2022/09/0558.0400.008.0251,9510.26%
2022/09/0238.1000.008.0831,9530.15%
2022/08/3118.140.18.218.210.91,9360.05%
2022/08/2600.0028.308.29-21,856-0.11%
2022/08/2400.0048.678.39-41,828-0.22%
2022/08/0500.0077.677.70-71,723-0.41%
2022/07/2900.0037.737.76-31,874-0.16%
2022/07/2557.6500.007.6651,9330.26%
2022/07/1237.1900.007.1832,1990.14%
2022/07/0717.6600.007.6512,1990.05%
2022/07/0600.000.17.607.61-0.12,2390.00%
2022/07/0127.6900.007.5222,3500.09%
2022/06/3017.9400.007.9512,3760.04%
2022/06/2400.00118.128.08-112,439-0.45%
2022/06/2100.0048.188.21-42,439-0.16%
2022/06/20507.9200.007.94502,4332.05%
2022/06/1358.2300.008.2352,5850.19%
2022/06/0900.001108.468.49-1102,699-4.08% 大賣/鉅額交易
2022/06/0600.0078.418.41-72,833-0.25%
2022/06/0100.0088.478.45-82,981-0.27%
2022/05/3100.0018.498.31-12,997-0.03%
2022/05/2428.3500.008.3023,1410.06%
2022/05/1900.003.98.208.25-3.93,306-0.12%
2022/05/1000.0098.068.08-93,423-0.26%
2022/05/0900.0038.068.03-33,419-0.09%
2022/05/0600.0018.288.31-13,410-0.03%
2022/05/0428.4200.008.3923,5300.06%
2022/04/2728.4400.008.4723,8890.05%
2022/04/2628.8600.008.8523,8730.05%
2022/04/2528.8800.008.8823,8740.05%
2022/04/2000.002.19.109.08-2.14,117-0.05%
2022/04/1849.0009.008.9844,2120.09%
2022/04/1519.1500.009.1114,2370.02%
2022/04/1419.2300.009.1914,3400.02%
2022/04/1219.1700.009.1914,3970.02%
2022/04/0800.0039.549.51-34,434-0.07%
2022/04/0700.0099.549.33-94,459-0.20%
2022/04/0679.42139.429.49-64,456-0.13%
2022/04/0129.1800.009.3824,4260.05%
2022/03/3100.0039.349.29-34,522-0.07%
2022/03/3009.2000.009.2504,5220.00%
2022/03/2829.2000.009.2224,5710.04%
2022/03/2549.3000.009.2844,5670.09%
2022/03/2459.3400.009.3554,5740.11%
2022/03/2300.0059.389.38-54,620-0.11%
2022/03/2200.0019.309.34-14,668-0.02%
2022/03/181019.1900.009.191014,7492.13% 大買/鉅額交易
2022/03/1629.0100.009.0624,7970.04%
2022/03/15119.1400.009.07114,8140.23%
2022/03/1100.0059.369.26-55,103-0.10%
2022/03/1000.0069.339.30-65,152-0.12%
2022/03/0839.2400.009.2035,3090.06%
2022/03/07189.3900.009.37185,3350.34%
2022/03/0419.7000.009.7115,3510.02%
2022/03/0339.8200.009.8235,4820.05%
2022/03/0100.000.99.799.80-0.95,737-0.02%
2022/02/2499.7819.629.6585,9910.13%
2022/02/2329.8400.009.8825,9960.03%
2022/02/2239.8319.999.8226,0950.03%
2022/02/211110.05109.989.9716,1600.02%
2022/02/1829.8500.009.9026,2040.03%
2022/02/1479.8800.009.8777,2220.10%
2022/02/1119.9500.009.9517,6990.01%
2022/02/10210.0500.0010.0028,0530.02%
2022/02/0859.8600.009.8658,1470.06%
2022/02/0700.0049.799.80-48,270-0.05%
2022/01/2619.4000.009.3918,4400.01%
2022/01/25119.4300.009.34118,6090.13%
2022/01/2419.6300.009.6418,6970.01%
2022/01/2169.9500.009.9268,8010.07%
2022/01/20110.0500.0010.0518,9380.01%
2022/01/19210.0500.0010.0029,1090.02%
2022/01/1300.001010.2010.15-1010,542-0.09%
2022/01/1200.00710.1010.10-711,537-0.06%
2022/01/11210.0000.0010.00213,8130.01%
2022/01/10210.05310.0010.00-115,929-0.01%
2022/01/0700.00910.1510.00-915,906-0.06%
2022/01/0629.9900.009.99215,9540.01%
2022/01/0400.00110.1010.05-116,162-0.01%
2022/01/030.610.0500.0010.050.616,3410.00%
2021/12/30110.1000.0010.15116,4520.01%
2021/12/2800.00110.1010.05-117,022-0.01%
2021/12/27110.15510.2010.10-417,196-0.02%
2021/12/24210.0000.0010.00217,2560.01%
2021/12/21109.9400.009.941018,1430.06%
2021/12/2019.95249.989.94-2318,421-0.12%
2021/12/17159.9800.0010.001518,5300.08%
2021/12/1649.93109.939.94-618,486-0.03%
2021/12/15129.9500.009.931218,4960.06%
2021/12/1479.9400.009.92718,5400.04%
2021/12/13410.030.210.0010.003.818,5690.02%
2021/12/10410.0800.0010.00418,5660.02%
2021/12/09310.1000.0010.10318,5910.02%
2021/12/0700.000.110.0010.05-0.118,3100.00%
2021/12/0600.001.110.0010.00-1.118,257-0.01%
2021/12/03110.0500.0010.05118,2600.01%
2021/12/0224.29.9900.009.9924.218,2220.13%
2021/12/011610.020.810.1010.1015.218,1050.08%
2021/11/2989.99110.0510.05718,0400.04%
2021/11/26210.1300.0010.15217,9190.01%
2021/11/25310.353110.3510.35-2817,846-0.16%
2021/11/24310.3000.0010.30317,7550.02%
2021/11/221010.2500.0010.201017,5430.06%
2021/11/18110.152010.2010.25-1917,467-0.11%
2021/11/171010.15510.1510.15517,3930.03%
2021/11/16310.1300.0010.10317,3190.02%
2021/11/1510310.17110.2510.2010217,1930.59% 大買/鉅額交易
2021/11/12310.38510.3510.30-217,053-0.01%
2021/11/1100.00910.5510.50-916,810-0.05%
2021/11/1000.001610.5210.45-1616,858-0.09%
2021/11/091810.261010.3010.25816,4360.05%
2021/11/082410.40510.4010.401916,1230.12%
2021/11/041610.30510.3510.251116,0830.07%
2021/11/031110.2400.0010.251116,0380.07%
2021/11/026210.195010.1010.051215,8590.08%
2021/11/011210.1800.0010.151215,7470.08%
2021/10/291110.1900.0010.151115,6010.07%
2021/10/281110.3300.0010.351115,4680.07%
2021/10/271110.5500.0010.551115,3550.07%
2021/10/26211.031111.2111.00-915,281-0.06%
2021/10/253111.3200.0011.353114,9970.21%
2021/10/221611.10311.2011.101314,7850.09%
2021/10/215211.444611.5211.35614,5400.04%
2021/10/2024411.5522311.5811.552114,0960.15% 大買/大賣/
2021/10/1912311.4713611.7111.70-1313,269-0.10% 大買/大賣/
2021/10/182211.164211.1611.40-2011,082-0.18%
2021/10/15410.401010.3510.40-69,081-0.07%
2021/10/14410.38310.4010.3519,1620.01%
2021/10/13510.45210.5510.4539,0600.03%
2021/10/1200.001210.6510.45-129,142-0.13%
2021/10/081010.73910.7810.7519,1710.01%
2021/10/07210.550.110.5510.601.99,0970.02%
2021/10/061210.941610.8210.55-49,249-0.04%
2021/10/05210.401110.5510.70-99,017-0.10%
2021/10/041010.381010.7310.3008,8660.00%
2021/10/011510.54710.4410.4088,8010.09%
2021/09/30510.63410.7910.7518,8950.01%
2021/09/292010.755111.0010.50-318,966-0.35%
2021/09/281110.74210.9010.9599,0090.10%
2021/09/27210.906910.6910.80-6711,484-0.58%
2021/09/2400.00710.2910.40-712,720-0.06%
2021/09/23210.1000.0010.15212,9270.02%
2021/09/22510.11410.1510.05113,1110.01%
2021/09/17510.3000.0010.40513,2250.04%
2021/09/1600.001310.5010.50-1313,309-0.10%
2021/09/1400.00810.4310.35-813,581-0.06%
2021/09/1300.00610.2710.30-613,765-0.04%
2021/09/10110.0500.0010.10113,9160.01%
2021/09/0929.9300.009.96214,0680.01%
2021/09/08310.0200.009.95314,2120.02%
2021/09/07310.0500.0010.15314,4950.02%
2021/09/06810.0900.0010.00814,6170.05%
2021/09/0300.00610.3010.25-614,750-0.04%
2021/09/021010.1400.0010.001014,9860.07%
2021/09/01110.2500.0010.20115,2790.01%
2021/08/3000.003410.1410.10-3416,364-0.21%
2021/08/2500.00110.009.98-122,0900.00%
2021/08/2319.7900.009.85122,4730.00%
2021/08/2019.6100.009.60122,6610.00%
2021/08/1900.0019.899.76-122,7820.00%
2021/08/1839.6800.009.93322,8770.01%
2021/08/17159.8899.909.75623,2340.03%
2021/08/16609.9800.009.866023,6340.25%
2021/08/13110.3500.0010.40123,5700.00%
2021/08/12210.4300.0010.55223,8490.01%
2021/08/111210.424010.4910.40-2824,153-0.12%
2021/08/10310.6300.0010.60324,5560.01%
2021/08/096810.7042.610.7010.7025.425,1460.10%
2021/08/05310.8500.0010.85326,1380.01%
2021/08/0300.001010.9810.90-1027,635-0.04%
2021/08/0200.00411.0011.00-428,220-0.01%
2021/07/3000.002011.0010.85-2029,086-0.07%
2021/07/2900.0010.810.7110.90-10.829,895-0.04%
2021/07/28210.652010.8010.70-1830,918-0.06%
2021/07/26410.9500.0010.90436,1760.01%
2021/07/23310.7513010.9611.05-12739,185-0.32% 大賣/鉅額交易
2021/07/2100.00110.5510.55-141,7250.00%
2021/07/203310.66110.7010.603241,9730.08%
2021/07/1900.00110.9510.90-142,3240.00%
2021/07/1600.001311.2110.95-1343,965-0.03%
2021/07/1500.0046.910.9411.00-46.944,287-0.11%
2021/07/14510.53110.5510.65444,9690.01%
2021/07/131610.7800.0010.551646,2740.03%
2021/07/12510.902010.9810.85-1546,779-0.03%
2021/07/091010.9800.0010.951047,2880.02%
2021/07/0800.00511.0511.00-547,582-0.01%
2021/07/071310.93211.0510.901148,1290.02%
2021/07/06811.0814611.2111.15-13848,690-0.28% 大賣/鉅額交易
2021/07/054811.472411.2611.252448,6240.05%
2021/07/0219412.1115012.2111.454448,4580.09% 大買/大賣/
2021/07/014111.5517611.6611.70-13545,882-0.29% 大賣/鉅額交易
2021/06/3000.00511.0511.10-544,528-0.01%
2021/06/2900.00111.1510.85-144,4050.00%
2021/06/28210.95911.0911.05-744,323-0.02%
2021/06/25611.0517.811.1510.95-11.844,271-0.03%
2021/06/2400.00811.0911.05-844,337-0.02%
2021/06/23110.85310.8510.85-244,9710.00%
2021/06/2200.001210.7810.75-1244,912-0.03%
2021/06/21810.42110.4010.40744,6920.02%
2021/06/18710.7800.0010.75744,5910.02%
2021/06/1700.001610.8011.00-1644,548-0.04%
2021/06/166011.085310.9510.85744,5230.02%
2021/06/1500.001010.7510.75-1044,422-0.02%
2021/06/112110.811110.8510.851044,3450.02%
2021/06/092811.07311.0010.952544,3110.06%
2021/06/081811.3500.0011.301844,0960.04%
2021/06/073311.38811.3811.452543,8700.06%
2021/06/046011.372711.4111.253343,1590.08%
2021/06/0316911.949112.0911.857842,4340.18% 大買/
2021/06/024211.1890.711.2411.35-48.739,884-0.12%
2021/06/0100.002510.2610.35-2538,355-0.07%
2021/05/31210.205.110.1010.15-3.138,477-0.01%
2021/05/28410.13310.2510.15138,4570.00%
2021/05/272010.0500.0010.002038,3960.05%
2021/05/2659.9800.0010.00538,4230.01%
2021/05/251510.0100.009.971538,4560.04%
2021/05/24410.01610.1010.05-238,395-0.01%
2021/05/2129.5811.29.739.77-9.238,520-0.02%
2021/05/2089.55119.819.41-338,408-0.01%
2021/05/1929.5314.29.519.66-12.238,370-0.03%
2021/05/18139.31389.349.48-2538,263-0.07%
2021/05/1716.28.74618.738.67-44.837,884-0.12%
2021/05/14129.6589.949.55437,3210.01%
2021/05/1399.36449.889.72-3536,820-0.10%
2021/05/1250.210.562.210.4710.204836,2470.13%
2021/05/1149011.69511.9511.3048535,5301.37% 大買/鉅額交易
2021/05/101011.932011.9511.90-1034,730-0.03%
2021/05/071211.402511.4611.55-1334,148-0.04%
2021/05/0610612.0066.911.6011.6539.133,2420.12% 大買/
2021/05/0518012.0913411.7811.804632,3400.14% 大買/大賣/
2021/05/0426513.409113.3212.4517431,3310.56% 大買/鉅額交易
2021/05/03228.113.75271.913.5413.80-43.828,953-0.15% 大買/大賣/
2021/04/2925113.0364.112.9512.90186.926,0990.72% 大買/鉅額交易
2021/04/2827211.8535311.9612.30-8123,100-0.35% 大買/大賣/
2021/04/27211.204411.1611.20-4220,766-0.20%
2021/04/2600.00411.0811.15-420,530-0.02%
2021/04/2311511.146911.1711.154620,2950.23% 大買/
2021/04/2215711.6318511.7211.35-2820,105-0.14% 大買/大賣/
2021/04/211311.273911.2711.35-2618,523-0.14%
2021/04/202911.1222.311.1511.256.718,2010.04%
2021/04/1917311.2915611.3711.501717,7920.10% 大買/大賣/
2021/04/1614010.7113410.7610.75616,5150.04% 大買/大賣/
2021/04/153510.432210.4610.451315,9410.08%
2021/04/142610.073510.2010.30-915,649-0.06%
2021/04/13810.461210.5310.15-415,860-0.03%
2021/04/121510.126210.1710.40-4715,605-0.30%
2021/04/09710.02110.009.99615,3720.04%
2021/04/0829.9349.909.95-215,925-0.01%
2021/04/0739.8119.889.86219,3880.01%
2021/04/0600.009.49.849.79-9.420,668-0.05%
2021/04/01249.766.19.749.6917.920,8020.09%
2021/03/31139.8119.889.881220,9970.06%
2021/03/3039.8600.009.86321,5260.01%
2021/03/293.99.9500.009.923.921,8910.02%
2021/03/26949.9836.59.879.8757.522,9400.25%
2021/03/2569.68289.689.67-2222,425-0.10%
2021/03/2449.5819.609.61322,4200.01%
2021/03/2349.6489.769.61-422,680-0.02%
2021/03/2229.7100.009.70223,1440.01%
2021/03/1989.6000.009.66823,1250.03%
2021/03/18279.6800.009.632723,1210.12%
2021/03/1721.59.7700.009.7721.523,0150.09%
2021/03/16379.78289.849.84923,0860.04%
2021/03/150.19.92149.979.97-13.922,978-0.06%
2021/03/1279.831.59.869.835.523,1310.02%
2021/03/11319.9199.909.892223,3540.09%
2021/03/09210.131410.0410.00-1223,447-0.05%
2021/03/082510.06103.310.0310.10-78.323,308-0.34% 大賣/
2021/03/05129.8900.009.761222,8330.05%
2021/03/04489.855110.059.81-322,917-0.01%
2021/03/0359.70159.839.80-1022,638-0.04%
2021/03/0259.68129.879.61-722,560-0.03%
2021/02/2659.6219.709.71422,6530.02%
2021/02/2549.6529.819.80222,5980.01%
2021/02/24669.6499.679.605722,6050.25%
2021/02/23119.80209.7510.05-922,255-0.04%
2021/02/19149.2829.419.351221,7600.06%
2021/02/1800.00179.239.26-1721,806-0.08%
2021/02/17208.89108.838.931021,7890.05%
2021/02/05108.6618.678.60921,6800.04%
2021/02/0438.6238.678.60021,8340.00%
2021/02/0268.62638.508.62-5723,060-0.25%
2021/02/01408.37678.248.34-2723,077-0.12%
2021/01/29818.37158.468.296623,0690.29%
2021/01/2838.500.28.458.452.823,0540.01%
2021/01/2738.6318.638.63223,0970.01%
2021/01/26118.69398.678.66-2823,214-0.12%
2021/01/2500.00198.838.84-1923,211-0.08%
2021/01/2238.62108.648.70-723,251-0.03%
2021/01/2128.7100.008.74223,3090.01%
2021/01/20148.7938.718.711123,5670.05%
2021/01/1959.1500.009.14523,9620.02%
2021/01/1839.1400.009.16324,1920.01%
2021/01/15609.37299.409.283124,2410.13%
2021/01/14129.76109.829.71224,0610.01%
2021/01/13339.86509.889.78-1724,033-0.07%
2021/01/12709.76229.719.664823,9130.20%
2021/01/11110.10210.1010.15-123,5660.00%
2021/01/08610.255.710.2210.200.323,5250.00%
2021/01/075410.5957.210.4310.45-3.223,377-0.01%
2021/01/063610.249310.4810.20-5723,099-0.25%
2021/01/054310.9029.710.8410.8013.322,6650.06%
2021/01/043010.78810.8210.852222,3820.10%
2020/12/313411.216111.3011.20-2721,804-0.12%
2020/12/3027811.68135.611.6511.70142.420,9780.68% 大買/大賣/鉅額交易
2020/12/2912010.84117.410.8711.152.617,2500.01% 大買/大賣/
2020/12/281610.211910.2510.15-315,854-0.02%
2020/12/253010.251510.1810.151515,5580.10%
2020/12/243010.1654.710.1410.15-24.715,184-0.16%
2020/12/2389.86110.059.90714,5820.05%
2020/12/22419.955510.089.66-1414,171-0.10%
2020/12/21269.51249.319.50213,0620.02%
2020/12/1849.2900.009.27412,7400.03%
2020/12/1759.4100.009.36512,7180.04%
2020/12/16419.7010.59.309.7030.512,5180.24%
2020/12/1100.0019.149.18-112,365-0.01%
2020/12/1000.0059.369.20-512,522-0.04%
2020/12/0919.3500.009.31112,5630.01%
2020/12/08259.5600.009.482512,6800.20%
2020/12/0700.00199.709.75-1913,243-0.14%
2020/12/0400.000.19.409.43-0.113,0680.00%
2020/12/0200.0029.239.28-213,242-0.02%
2020/12/0100.00109.469.37-1013,684-0.07%
2020/11/3000.00159.409.37-1513,725-0.11%
2020/11/2400.0022.99.079.08-22.913,556-0.17%
2020/11/2329.04279.039.03-2513,512-0.19%
2020/11/1900.0018.858.89-113,443-0.01%
2020/11/1800.0013.28.908.95-13.213,582-0.10%
2020/11/17108.9018.989.00914,1180.06%
2020/11/1600.0097.58.698.67-97.515,122-0.64%
2020/11/13108.8018.788.81915,0570.06%
2020/11/1148.99108.999.00-614,994-0.04%
2020/11/10199.013.49.428.7115.614,5440.11%
2020/11/0900.0038.658.65-313,748-0.02%
2020/11/0538.5000.008.52313,8560.02%
2020/11/04258.5638.668.552213,8410.16%
2020/11/0338.5638.638.56013,7140.00%
2020/11/0238.4118.468.43213,5870.01%
2020/10/28518.92608.788.62-913,149-0.07%
2020/10/27138.75658.828.72-5212,734-0.41%
2020/10/26208.51228.498.44-212,051-0.02%
2020/10/2300.00528.138.30-5211,687-0.44%
2020/10/2100.0011.98.148.15-11.911,400-0.10%
2020/10/2000.001078.108.12-10711,312-0.95% 大賣/鉅額交易
2020/10/1648.22198.198.06-1511,156-0.13%
2020/10/1500.0098.118.04-911,012-0.08%
2020/10/1478.13188.148.12-1110,924-0.10%
2020/10/1318.0300.008.18110,8240.01%
2020/10/12218.015.28.007.9415.810,6100.15%
2020/10/0800.00607.787.80-6010,451-0.57%
2020/10/0600.0027.747.72-210,411-0.02%
2020/09/3000.00107.597.57-1010,420-0.10%
2020/09/29507.6000.007.595010,4350.48%
2020/09/25107.54127.497.44-210,441-0.02%
2020/09/24127.5827.507.471010,3630.10%
2020/09/1800.00148.108.07-149,990-0.14%
2020/09/1798.1278.087.9829,8500.02%
2020/09/1600.000.57.867.88-0.59,452-0.01%
2020/09/15507.9600.007.93509,5040.53%
2020/09/14107.9827.897.9089,6430.08%
2020/09/11248.038.28.097.9915.89,4970.17%
2020/09/101208.4488.548.251129,2141.22% 大買/鉅額交易
2020/09/09507.9917.757.95498,4100.58%
2020/09/0827.9617.957.8218,2660.01%
2020/09/0738.06188.188.06-158,117-0.18%
2020/09/04168.0637.997.98137,8440.17%
2020/09/0300.00207.657.63-207,344-0.27%
2020/08/31707.6500.007.61707,3150.96%
2020/08/2737.6137.557.5306,9890.00%
2020/08/2627.4027.487.4506,8640.00%
2020/08/2517.40127.417.37-116,750-0.16%
2020/08/2457.3987.407.30-36,641-0.05%
2020/08/21227.58407.617.56-186,430-0.28%
2020/08/20257.62417.667.67-165,712-0.28%
2020/08/1917.0217.046.9804,3440.00%
2020/08/18206.9136.956.87174,1850.41%
2020/08/1746.9500.006.8844,1490.10%
2020/08/1300.0036.706.61-34,023-0.07%
2020/08/12156.6300.006.68154,0850.37%
2020/08/11106.8000.006.79104,0360.25%
2020/08/0600.000.16.436.46-0.13,8080.00%
2020/08/0400.0026.276.32-23,873-0.05%
2020/07/2816.1300.006.0714,0080.02%
2020/07/2300.000.16.506.54-0.14,0400.00%
2020/07/1086.5700.006.5384,3120.19%
2020/07/0800.0056.736.79-54,329-0.12%
2020/07/0700.00126.766.72-124,374-0.27%
2020/07/0600.0066.696.78-64,393-0.14%
2020/07/0300.001006.686.68-1004,388-2.28%
2020/07/0200.0056.676.67-54,436-0.11%
2020/06/2400.0016.776.74-14,540-0.02%
2020/06/2200.0016.956.84-14,578-0.02%
2020/06/191377.2197.007.051284,5242.83% 大買/鉅額交易
2020/06/1526.4200.006.3724,1950.05%
2020/06/1126.680.86.596.601.24,3550.03%
2020/06/1000.0066.896.87-64,314-0.14%
2020/06/0976.9447.006.9634,4230.07%
2020/06/0800.0026.806.76-24,291-0.05%
2020/06/0526.4356.586.60-34,210-0.07%
2020/06/0426.4200.006.4224,2160.05%
2020/05/2600.009.96.296.27-9.94,296-0.23%
2020/05/2536.2100.006.2634,2980.07%
2020/05/2200.0026.556.32-24,308-0.05%
2020/05/1900.00106.496.36-104,235-0.24%
2020/05/1226.3600.006.3924,0960.05%
2020/05/0800.0056.406.39-53,991-0.13%
2020/05/0756.4100.006.3953,9730.13%
2020/05/0500.0036.386.31-33,944-0.08%
2020/04/3066.5026.556.5144,0230.10%
2020/04/2900.0026.456.42-23,998-0.05%
2020/04/2800.0076.366.34-73,978-0.18%
2020/04/2700.00126.216.28-124,019-0.30%
2020/04/2426.0500.006.0623,9430.05%
2020/04/2300.00106.096.06-103,945-0.25%
2020/04/2275.8300.005.9073,9310.18%
2020/04/2175.9900.005.9273,8950.18%
2020/04/2056.0636.126.1623,8370.05%
2020/04/1776.2200.006.1173,8220.18%
2020/04/1656.1200.006.1153,7480.13%
2020/04/15106.2500.006.23103,7120.27%
2020/04/1425.9816.076.0813,7430.03%
2020/04/1000.0056.056.01-53,672-0.14%
2020/04/0955.8345.905.9013,6250.03%
2020/04/0800.0015.735.78-13,583-0.03%
2020/04/0645.5725.655.5923,5470.06%
2020/04/0100.0055.335.38-53,437-0.15%
2020/03/3100.00105.315.22-103,408-0.29%
2020/03/3055.0800.005.2153,3770.15%
2020/03/275.55.35105.425.26-4.53,366-0.13%
2020/03/26155.2600.005.26153,3060.45%
2020/03/2500.0085.275.30-83,297-0.24%
2020/03/2400.00155.075.06-153,256-0.46%
2020/03/23124.8700.004.88123,2340.37%
2020/03/1915.0000.004.7113,1390.03%
2020/03/1755.2400.005.2152,9490.17%
2020/03/1625.7800.005.7822,7780.07%
2020/03/1375.9000.006.0172,7370.26%
2020/03/12116.5000.006.49112,5720.43%
2020/03/1056.80106.906.93-52,524-0.20%
2020/03/09157.0100.007.00152,4550.61%
2020/03/0427.3127.367.3002,4290.00%
2020/03/0237.2700.007.3332,4100.12%
2020/02/2777.3200.007.2772,3890.29%
2020/02/2400.0047.857.77-42,292-0.17%
2020/02/2017.8000.007.7612,3450.04%
2020/02/1927.7227.717.7102,3580.00%
2020/02/1300.0037.737.68-32,434-0.12%
2020/02/1037.7637.707.6602,4560.00%
2020/02/0737.7900.007.7432,4380.12%
2020/02/0600.0057.727.71-52,411-0.21%
2020/02/0527.7000.007.6822,4660.08%
2020/02/04257.93177.807.8482,4290.33%
2020/02/0317.4000.007.2712,3010.04%
2020/01/3027.50107.527.45-82,252-0.36%
2020/01/2000.0037.927.93-32,190-0.14%
2020/01/1627.9500.007.9722,1680.09%
2019/12/2738.1700.008.1631,9800.15%
2019/12/2500.0038.218.19-31,963-0.15%
2019/12/2328.1300.008.1621,9550.10%
2019/12/2000.0078.108.12-71,945-0.36%
2019/12/1757.9000.007.9051,8570.27%
2019/12/10107.9800.008.00101,9540.51%
2019/12/0628.0400.008.0221,9860.10%
2019/11/0568.1000.008.1262,1560.28%
2019/11/0418.0700.008.1312,3140.04%
2019/10/28208.18208.168.1502,6120.00%
2019/09/170.48.3600.008.330.42,9490.01%
2019/09/12108.3100.008.29102,9410.34%
2019/08/0529.1600.009.1023,0310.07%
2019/08/0219.2700.009.2612,9110.03%
2019/07/3019.4800.009.4312,8530.04%
2019/07/2419.4200.009.3812,8180.04%
2019/07/1119.1700.009.1812,9020.03%
2019/07/1000.00109.249.26-102,898-0.35%
2019/07/03109.23109.249.2403,2340.00%
2019/06/1400.000.19.109.10-0.13,9020.00%
2019/04/2539.7500.009.7235,3810.06%
2019/04/18109.9200.009.83105,5710.18%
2019/04/0800.001010.0510.05-105,656-0.18%
2019/04/0300.001010.0510.05-105,635-0.18%
2019/03/29209.9800.0010.00206,1730.32%
2019/03/201010.1500.0010.20107,2800.14%
2019/03/1500.00110.1510.10-17,582-0.01%
2019/03/0800.0029.969.96-27,731-0.03%
2019/02/2500.000.610.0510.10-0.67,976-0.01%
2019/01/2839.8600.009.8837,2850.04%
2019/01/17209.83209.849.8107,5670.00%
2019/01/1159.9900.009.9857,7590.06%
2019/01/0459.9100.009.9857,9070.06%
2018/12/28410.2300.0010.2048,1770.05%
2018/12/2500.00110.3010.20-18,362-0.01%
2018/12/24810.54310.5010.5058,3820.06%
2018/12/221110.3500.0010.45118,4170.13%
2018/12/21310.05310.1510.1008,3220.00%
2018/12/20310.2500.0010.1038,4050.04%
2018/12/18510.4000.0010.4058,6330.06%
2018/12/141110.6100.0010.55118,4960.13%
2018/12/11510.05510.0510.0007,5820.00%
2018/12/0300.00410.1010.10-48,058-0.05%
2018/11/26159.73159.709.7108,6400.00%
2018/11/2229.8300.009.7829,8200.02%
2018/11/2019.8600.009.91110,9560.01%
2018/11/1449.8400.009.79414,3490.03%
2018/11/0619.8900.009.92114,8790.01%
2018/11/0249.8000.009.76414,8060.03%
2018/10/2919.4800.009.45114,7550.01%
2018/10/2619.7700.009.44114,7490.01%
2018/10/1800.00510.2510.20-514,329-0.03%
2018/10/150.410.4000.0010.400.414,2480.00%
2018/10/112010.253510.0010.15-1514,019-0.11%
2018/10/08511.10511.0511.15013,6690.00%
2018/10/05110.8000.0010.85113,5760.01%
2018/10/0300.000.611.1011.15-0.613,3400.00%
2018/10/0100.00611.3511.65-613,065-0.05%
2018/09/27911.2900.0011.10912,7130.07%
2018/09/261011.151111.2511.30-112,517-0.01%
2018/09/25110.95110.9510.90012,2670.00%
2018/09/19110.7000.0010.65112,0830.01%
2018/09/180.410.6500.0010.650.412,0990.00%
2018/09/12510.5000.0010.25512,0840.04%
2018/09/1100.00110.6510.70-111,903-0.01%
2018/09/10610.4900.0010.45611,8980.05%
2018/09/07110.95111.1010.85011,6620.00%
2018/09/06111.00911.0510.95-811,545-0.07%
2018/09/033011.4200.0011.253011,5530.26%
2018/08/31511.5000.0011.65511,2940.04%
2018/08/301111.60211.8011.70911,0760.08%
2018/08/29211.832212.0412.05-2010,742-0.19%
2018/08/2800.001012.4512.40-109,914-0.10%
2018/08/272012.402112.3612.30-19,330-0.01%
2018/08/24112.30112.2012.2008,8560.00%
2018/08/23212.282612.1912.20-248,518-0.28%
2018/08/2213412.1212811.8912.0067,8630.08% 大買/大賣/
2018/08/21511.20711.3411.40-26,534-0.03%
2018/08/161010.6000.0010.60106,0610.16%
2018/08/1500.00110.9510.75-16,275-0.02%
2018/08/0100.001010.5510.55-107,930-0.13%
2018/07/2400.001.110.2610.45-1.17,847-0.01%
2018/07/19110.2000.0010.1017,7870.01%
2018/07/02510.401010.4010.45-58,490-0.06%
2018/06/26710.2800.0010.3578,4450.08%
2018/06/251710.7400.0010.65178,3730.20%
2018/06/1500.001010.6510.65-108,197-0.12%
2018/06/142010.7000.0010.75208,1570.25%
2018/06/1300.00111.0010.85-18,095-0.01%
2018/06/11510.951110.9010.95-67,781-0.08%
2018/05/251010.6000.0010.60106,9200.14%
2018/05/2300.001511.1511.10-156,707-0.22%
2018/05/2200.001810.9010.75-186,411-0.28%
2018/05/212511.03511.0511.00206,2310.32%
2018/05/18510.8000.0010.8055,6880.09%
2018/05/1600.001110.4010.25-115,036-0.22%
2018/05/14310.20210.0510.1015,0340.02%
2018/05/1100.001010.1510.15-104,963-0.20%
2018/05/0800.0089.849.85-85,156-0.16%
2018/04/1900.00110.1010.10-16,171-0.02%
2018/04/1700.0029.919.91-26,292-0.03%
2018/03/2300.00509.219.21-508,745-0.57%
2018/03/1600.00309.369.34-309,444-0.32%
2018/03/0219.5500.009.54112,3270.01%
2018/02/2700.0079.739.68-712,968-0.05%
2018/02/2679.830.59.759.796.513,0800.05%
2018/02/12308.9800.008.983014,3570.21%
2018/02/0900.0028.798.95-214,429-0.01%
2018/02/0819.0500.009.06114,4200.01%
2018/02/0700.00109.359.22-1014,474-0.07%
2018/02/0619.3539.009.02-214,506-0.01%
2018/02/0539.6829.639.77114,6540.01%
2018/02/0249.8200.009.72414,7120.03%
2018/01/30710.0100.009.76714,5090.05%
2018/01/29110.05110.0510.00014,4360.00%
2018/01/26610.0000.0010.05614,4030.04%
2018/01/25710.20110.2510.10614,4910.04%
2018/01/22610.05510.1510.10114,2070.01%
2018/01/19610.25110.2010.15514,1380.04%
2018/01/1800.00210.3510.25-214,070-0.01%
2018/01/16210.5500.0010.55213,9300.01%
2018/01/1500.00310.4510.50-313,879-0.02%
2018/01/122010.8000.0010.602013,8000.14%
2018/01/1100.00410.6610.55-413,624-0.03%
2018/01/09111.1000.0010.85113,2890.01%
2018/01/08410.632410.6110.65-2012,180-0.16%
2018/01/0500.0010810.5010.50-10812,038-0.90% 大賣/鉅額交易
2018/01/0410810.40410.4010.4010412,0380.86% 大買/鉅額交易
2018/01/02410.1900.0010.20411,7070.03%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章