中釉 (1809)-統一-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.35
漲跌
▼0.55
漲幅
-2.21%
成交量
2,520張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	24.50	0	0.00	24.35	1	4,888	0.02%
2024/06/05	0	0.00	1	24.95	24.90	-1	4,868	-0.02%
2024/06/04	3	26.10	3	25.80	25.35	0	4,898	0.00%
2024/05/28	3	27.42	3	27.32	26.95	0	4,813	0.00%
2024/05/27	3	27.23	1	27.05	27.10	2	4,791	0.04%
2024/05/24	1	29.45	2	29.00	28.50	-1	4,699	-0.02%
2024/05/23	17	27.62	19	28.13	29.35	-2	4,506	-0.04%
2024/05/22	6	26.43	23	27.14	26.70	-17	4,367	-0.39%
2024/05/21	0	0.00	5	24.22	25.45	-5	4,407	-0.11%
2024/05/16	5	23.00	0	0.00	23.20	5	5,078	0.10%
2024/05/14	1	23.20	0	0.00	23.10	1	5,248	0.02%
2024/05/10	0	0.00	2	24.05	24.00	-2	5,245	-0.04%
2024/05/09	24	25.30	27	24.68	24.35	-3	5,214	-0.06%
2024/05/06	0	0.00	4	24.30	24.30	-4	5,125	-0.08%
2024/05/02	5	26.05	0	0.00	25.90	5	5,204	0.10%
2024/04/26	1	24.55	1	24.90	25.20	0	5,349	0.00%
2024/04/25	0	0.00	47	23.77	24.60	-47	5,349	-0.88%
2024/04/24	1	23.85	1	24.00	24.05	0	5,269	0.00%
2024/04/17	49	23.60	0	0.00	23.60	49	5,130	0.96%
2024/04/15	3	24.35	3	24.75	24.20	0	5,073	0.00%
2024/04/12	2	25.05	0	0.00	25.10	2	5,039	0.04%
2024/04/11	21	25.70	0	0.00	25.70	21	4,982	0.42%
2024/04/08	0	0.00	4	27.20	26.85	-4	4,897	-0.08%
2024/04/03	4	26.15	0	0.00	26.30	4	4,864	0.08%
2024/04/02	0	0.00	1	27.05	26.95	-1	4,807	-0.02%
2024/03/26	1	27.70	11	26.69	26.95	-10	4,597	-0.22%
2024/03/25	0	0.00	1	26.80	26.70	-1	4,453	-0.02%
2024/03/22	3	26.85	1	26.85	26.55	2	4,429	0.05%
2024/03/20	2	26.85	0	0.00	25.90	2	4,293	0.05%
2024/03/18	11	26.70	13	27.07	26.75	-2	4,187	-0.05%
2024/03/15	13	27.79	2	27.45	27.40	11	3,961	0.28%
2024/03/13	0	0.00	3	32.30	31.25	-3	3,610	-0.08%
2024/03/12	0	0.00	4	31.60	33.10	-4	3,612	-0.11%
2024/03/06	6	36.20	5	35.30	35.70	1	3,662	0.03%
2024/03/05	0	0.00	21	33.92	34.25	-21	3,643	-0.58%
2024/03/04	0	0.00	5	31.80	31.95	-5	3,605	-0.14%
2024/02/29	3	31.65	10	31.70	30.75	-7	3,551	-0.20%
2024/02/27	29	30.63	0	0.00	32.00	29	3,634	0.80%
2024/02/26	19	29.74	15.8	30.19	31.05	3.2	3,512	0.09%
2024/02/23	0	0.00	53.3	28.25	28.25	-53.3	3,374	-1.58%
2024/02/22	8	25.19	3	25.68	25.70	5	3,152	0.16%
2024/02/21	0	0.00	2	23.70	24.05	-2	2,771	-0.07%
2024/02/20	48	22.49	1	21.90	21.90	47	2,539	1.85%
2024/02/19	0	0.00	31.2	19.46	21.45	-31.2	2,107	-1.48%
2024/02/16	36	19.60	11.2	19.56	19.50	24.8	1,946	1.27%
2024/02/15	0	0.00	4	18.03	18.00	-4	1,804	-0.22%
2024/02/02	0	0.00	3	17.70	17.55	-3	1,743	-0.17%
2024/02/01	1	17.60	4	17.61	17.65	-3	1,726	-0.17%
2024/01/31	6	17.25	12	17.38	17.25	-6	1,715	-0.35%
2024/01/30	8	17.71	6	17.80	17.65	2	1,721	0.12%
2024/01/29	0	0.00	5	17.81	17.80	-5	1,846	-0.27%
2024/01/26	19	17.08	18	17.29	17.10	1	1,763	0.06%
2024/01/25	12	17.50	11	17.85	17.30	1	1,734	0.06%
2024/01/24	9	17.66	21	17.03	17.50	-12	1,630	-0.74%
2024/01/22	22	16.11	12	16.00	16.20	10	1,428	0.70%
2024/01/19	0	0.00	3	15.82	16.35	-3	1,383	-0.22%
2024/01/17	4	15.18	8	15.76	15.50	-4	1,328	-0.30%
2024/01/11	0	0.00	6	15.30	15.40	-6	1,311	-0.46%
2024/01/10	2	15.20	0	0.00	15.20	2	1,313	0.15%
2024/01/08	1	15.60	0	0.00	15.55	1	1,312	0.08%
2024/01/05	0	0.00	5	15.35	15.35	-5	1,310	-0.38%
2024/01/03	3	15.35	0	0.00	15.40	3	1,315	0.23%
2024/01/02	5	15.65	0	0.00	15.55	5	1,313	0.38%
2023/12/19	2	16.00	0	0.00	15.95	2	1,419	0.14%
2023/12/18	4	16.28	0	0.00	16.15	4	1,659	0.24%
2023/12/15	1	16.45	5	16.34	16.45	-4	1,699	-0.24%
2023/12/14	0	0.00	5	16.05	16.00	-5	1,797	-0.28%
2023/12/13	1	15.85	0	0.00	16.15	1	1,753	0.06%
2023/12/05	0	0.00	10	15.70	15.70	-10	1,986	-0.50%
2023/12/04	10	16.15	5	15.90	15.80	5	1,967	0.25%
2023/11/30	1	15.15	56	15.10	15.20	-55	1,822	-3.02%
2023/11/28	6	15.19	0	0.00	15.20	6	1,826	0.33%
2023/11/24	62	15.65	12	15.73	15.65	50	1,802	2.77%
2023/11/23	5	15.15	0	0.00	15.00	5	1,648	0.30%
2023/11/22	5	15.05	0	0.00	15.05	5	1,649	0.30%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/08	1	15.00	0	0.00	14.95	1	1,608	0.06%
2023/11/07	7	14.94	2	14.90	15.05	5	1,601	0.31%
2023/11/06	5	15.43	7	15.37	15.25	-2	1,587	-0.13%
2023/10/26	0	0.00	1	14.20	14.15	-1	1,715	-0.06%
2023/10/24	0	0.00	1	14.30	14.40	-1	1,754	-0.06%
2023/10/19	1	14.25	0	0.00	14.10	1	1,744	0.06%
2023/10/17	1	14.15	0	0.00	14.20	1	1,746	0.06%
2023/10/04	6	14.69	0	0.00	14.70	6	1,906	0.31%
2023/09/21	5	16.05	10	16.20	15.70	-5	2,539	-0.20%
2023/09/19	0	0.00	10	15.56	15.75	-10	2,239	-0.45%
2023/09/13	1	15.45	5	15.20	15.35	-4	2,043	-0.20%
2023/09/12	6	14.41	0	0.00	14.35	6	1,921	0.31%
2023/09/11	9	15.15	7	15.00	14.85	2	1,911	0.10%
2023/09/05	1	14.30	0	0.00	14.30	1	1,878	0.05%
2023/09/04	4	14.40	0	0.00	14.40	4	1,893	0.21%
2023/09/01	1	14.55	0	0.00	14.55	1	1,902	0.05%
2023/08/31	5	14.34	0	0.00	14.15	5	1,895	0.26%
2023/08/30	0	0.00	1	14.20	14.20	-1	1,940	-0.05%
2023/08/28	0	0.00	1	14.10	14.10	-1	1,964	-0.05%
2023/08/25	0	0.00	1	14.05	14.00	-1	1,969	-0.05%
2023/08/18	2	14.15	0	0.00	13.90	2	2,470	0.08%
2023/08/17	0	0.00	3	14.00	14.00	-3	2,492	-0.12%
2023/08/16	1	13.90	0	0.00	13.90	1	2,610	0.04%
2023/08/14	2	14.13	0	0.00	13.90	2	2,616	0.08%
2023/08/11	1	14.55	0	0.00	14.55	1	2,605	0.04%
2023/08/09	2	14.95	0	0.00	14.90	2	2,593	0.08%
2023/08/02	5	15.91	1	16.15	15.55	4	2,616	0.15%
2023/08/01	0	0.00	1	15.45	15.45	-1	2,563	-0.04%
2023/07/31	0	0.00	2	15.55	15.80	-2	2,573	-0.08%
2023/07/27	1	15.20	2	15.23	15.25	-1	2,546	-0.04%
2023/07/18	0	0.00	3	15.10	14.90	-3	3,064	-0.10%
2023/07/17	2	15.50	2	15.20	15.30	0	3,146	0.00%
2023/07/14	2	15.25	0	0.00	15.25	2	3,175	0.06%
2023/07/13	3	15.27	3	15.20	15.15	0	3,422	0.00%
2023/07/12	3	15.42	60	15.26	15.25	-57	3,639	-1.57%
2023/07/11	2	15.75	0	0.00	15.45	2	3,646	0.05%
2023/07/10	14	16.63	14	16.60	16.60	0	3,589	0.00%
2023/07/07	64	16.37	13	16.83	16.35	51	3,436	1.48%
2023/07/06	8	16.09	5	16.36	15.80	3	3,097	0.10%
2023/07/05	1	15.45	0	0.00	15.35	1	2,958	0.03%
2023/06/30	0	0.00	2	14.60	14.55	-2	2,844	-0.07%
2023/06/16	0	0.00	2	15.10	15.15	-2	2,794	-0.07%
2023/06/09	1	15.20	0	0.00	15.15	1	2,718	0.04%
2023/06/07	0	0.00	15	15.50	15.60	-15	2,705	-0.55%
2023/06/05	1	15.90	0	0.00	15.75	1	2,700	0.04%
2023/05/30	3	15.22	0	0.00	15.20	3	2,650	0.11%
2023/05/26	2	15.60	0	0.00	15.35	2	2,601	0.08%
2023/05/25	0	0.00	2	15.95	15.85	-2	2,579	-0.08%
2023/05/24	4	16.33	5	16.00	16.00	-1	2,518	-0.04%
2023/05/22	6	15.13	5	15.26	15.35	1	2,178	0.05%
2023/05/19	1	14.35	0	0.00	14.30	1	2,064	0.05%
2023/05/09	0.1	14.80	0	0.00	14.70	0.1	2,146	0.00%
2023/05/04	5	15.35	0	0.00	15.35	5	2,241	0.22%
2023/05/03	0	0.00	1	15.50	15.40	-1	2,361	-0.04%
2023/05/02	0.2	15.60	1	16.25	15.30	-0.8	2,334	-0.03%
2023/04/28	7	15.64	4.6	16.10	16.10	2.4	2,235	0.11%
2023/04/21	0	0.00	1	14.55	14.45	-1	2,159	-0.05%
2023/04/20	0	0.00	4	15.49	14.85	-4	2,118	-0.19%
2023/04/19	0	0.00	1	15.10	14.90	-1	2,010	-0.05%
2023/04/18	16	15.77	7	15.69	15.10	9	1,961	0.46%
2023/04/17	8	15.60	4.2	15.69	15.70	3.8	1,708	0.22%
2023/04/14	0	0.00	5	14.70	14.30	-5	1,476	-0.34%
2023/04/13	1	14.30	0	0.00	14.30	1	1,447	0.07%
2023/04/12	0	0.00	1	14.15	14.15	-1	1,420	-0.07%
2023/03/16	0	0.00	3	13.40	13.40	-3	1,441	-0.21%
2023/03/15	1	13.95	1	13.80	13.80	0	1,439	0.00%
2023/03/13	0	0.00	1	14.00	13.95	-1	1,458	-0.07%
2023/03/10	0	0.00	4	14.05	13.90	-4	1,460	-0.27%
2023/03/09	5	14.15	0	0.00	14.15	5	1,483	0.34%
2023/03/03	1	14.00	0	0.00	14.00	1	1,533	0.07%
2023/03/02	0	0.00	6	13.95	13.85	-6	1,583	-0.38%
2023/02/24	1	14.20	0	0.00	14.15	1	1,758	0.06%
2023/02/23	0.5	14.50	11	14.58	14.35	-10.5	1,774	-0.59%
2023/02/22	1	14.25	1	14.25	14.25	0	1,762	0.00%
2023/02/21	0.5	14.70	0	0.00	14.40	0.5	1,747	0.03%
2023/02/20	1	14.50	1	14.55	14.55	0	1,731	0.00%
2023/02/14	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2023/02/10	3	14.40	13	14.55	14.35	-10	1,666	-0.60%
2023/02/08	0	0.00	5	14.55	14.50	-5	1,647	-0.30%
2023/02/03	5	14.85	6	14.74	14.65	-1	1,574	-0.06%
2023/02/02	7	14.41	1	14.35	14.20	6	1,471	0.41%
2023/02/01	2	14.58	11	14.35	14.55	-9	1,425	-0.63%
2023/01/31	1	13.35	1	13.60	14.00	0	1,266	0.00%
2023/01/17	1	13.80	4	13.58	13.75	-3	1,148	-0.26%
2023/01/16	1	12.90	0	0.00	12.85	1	1,043	0.10%
2023/01/13	0	0.00	1	13.45	13.15	-1	1,031	-0.10%
2023/01/12	0	0.00	4	13.25	13.45	-4	1,004	-0.40%
2023/01/11	5	13.30	23	12.53	13.50	-18	922	-1.95%
2022/12/13	3	13.10	0	0.00	13.05	3	725	0.41%
2022/12/07	0	0.00	1	13.45	13.45	-1	697	-0.14%
2022/12/06	9	13.55	1	13.75	13.50	8	694	1.15%
2022/12/05	6	13.79	0	0.00	13.75	6	683	0.88%
2022/12/01	6	13.70	0	0.00	13.70	6	667	0.90%
2022/11/30	0	0.00	2	13.90	13.80	-2	632	-0.32%
2022/11/29	3	14.10	0	0.00	13.95	3	615	0.49%
2022/11/28	2	13.70	0	0.00	13.75	2	590	0.34%
2022/11/25	2	14.00	3	13.95	13.95	-1	573	-0.17%
2022/11/24	0	0.00	5	14.40	14.10	-5	545	-0.92%
2022/11/23	2	14.55	2	14.53	14.35	0	482	0.00%
2022/11/22	1	13.65	14	13.98	13.70	-13	377	-3.45%
2022/11/21	10	13.25	0.7	13.30	13.40	9.3	292	3.17%
2022/11/15	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/14	0	0.00	2	12.95	13.00	-2	291	-0.69%
2022/11/11	1	12.90	0	0.00	12.90	1	290	0.34%
2022/11/07	1	13.40	6	13.28	13.20	-5	282	-1.77%
2022/11/04	0	0.00	1	12.85	12.85	-1	272	-0.37%
2022/10/07	1	12.05	0	0.00	12.05	1	264	0.38%
2022/09/28	0	0.00	20	11.65	11.55	-20	264	-7.55%
2022/09/15	0.2	12.80	0	0.00	12.80	0.2	273	0.09%
2022/09/13	0	0.00	5	12.80	12.80	-5	277	-1.80%
2022/08/29	1	12.90	0	0.00	12.85	1	291	0.34%
2022/08/22	0	0.00	5	13.17	13.15	-5	280	-1.78%
2022/08/19	6	12.48	0	0.00	12.70	6	264	2.27%
2022/08/11	2	12.65	0	0.00	12.60	2	261	0.77%
2022/08/10	5	12.35	3	12.80	12.70	2	256	0.78%
2022/06/27	0	0.00	5	11.90	12.05	-5	362	-1.38%
2022/06/24	0	0.00	6	11.75	11.80	-6	411	-1.46%
2022/06/10	3	12.73	0	0.00	12.70	3	437	0.69%
2022/06/08	0	0.00	1	12.85	12.90	-1	460	-0.22%
2022/05/30	4	13.00	0	0.00	13.00	4	535	0.75%
2022/05/17	3	12.40	0	0.00	12.40	3	909	0.33%
2022/05/05	2	13.25	0	0.00	13.20	2	952	0.21%
2022/04/29	1	12.90	0	0.00	12.90	1	966	0.10%
2022/04/25	0	0.00	1	13.35	13.35	-1	976	-0.10%
2022/04/13	3	13.95	0	0.00	14.05	3	1,032	0.29%
2022/04/01	1	14.35	0	0.00	14.25	1	1,292	0.08%
2022/03/31	2	14.40	0	0.00	14.35	2	1,310	0.15%
2022/03/30	5	14.55	0	0.00	14.45	5	1,404	0.36%
2022/03/29	1	14.80	1	14.55	14.55	0	1,424	0.00%
2022/03/28	1	14.05	1	14.20	14.20	0	1,428	0.00%
2022/03/22	2	14.50	0	0.00	14.50	2	1,600	0.12%
2022/03/16	3	14.05	0	0.00	14.05	3	1,715	0.17%
2022/03/14	2	14.45	0	0.00	14.45	2	1,756	0.11%
2022/03/09	2	14.08	1	14.25	14.20	1	1,983	0.05%
2022/03/08	1	13.85	1	13.80	13.80	0	1,972	0.00%
2022/03/01	10	15.06	10	14.95	15.00	0	1,941	0.00%
2022/02/24	0	0.00	11	15.29	15.20	-11	1,885	-0.58%
2022/02/23	5	15.30	3	15.20	15.30	2	1,809	0.11%
2022/02/21	2	14.65	0	0.00	14.65	2	1,753	0.11%
2022/02/17	7	15.06	5	14.75	14.60	2	1,740	0.11%
2022/02/16	0	0.00	3	14.70	14.70	-3	1,653	-0.18%
2022/01/26	0	0.00	2	13.55	13.50	-2	1,703	-0.12%
2022/01/20	2	14.15	0	0.00	14.25	2	1,752	0.11%
2022/01/07	2	14.50	0	0.00	14.40	2	1,847	0.11%
2022/01/05	4	15.03	0.6	15.00	14.80	3.5	1,865	0.18%
2022/01/04	9	15.24	0	0.00	15.15	9	1,880	0.48%
2021/12/30	10	16.65	1	16.40	16.40	9	2,002	0.45%
2021/12/29	10.3	16.35	0	0.00	16.65	10.3	1,968	0.52%
2021/12/28	2.4	15.80	1	15.80	15.95	1.4	1,874	0.08%
2021/12/27	1	15.80	0	0.00	15.85	1	1,891	0.05%
2021/12/24	4	16.38	3	16.50	16.10	1	1,898	0.05%
2021/12/23	0	0.00	1	16.00	16.20	-1	1,828	-0.05%
2021/12/22	2	15.85	1	16.35	15.70	1	1,834	0.05%
2021/12/21	1	15.85	3	16.37	16.00	-2	1,827	-0.11%
2021/12/20	2	15.70	6	15.88	16.00	-4	1,925	-0.21%
2021/12/17	0	0.00	2	15.70	15.50	-2	1,990	-0.10%
2021/12/10	0	0.00	1	15.40	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	7	15.14	15.15	-7	2,011	-0.35%
2021/12/07	1	15.00	7	15.01	15.00	-6	1,995	-0.30%
2021/12/03	2	14.28	1	14.60	14.40	1	2,039	0.05%
2021/12/01	0	0.00	4.4	13.90	13.85	-4.4	1,925	-0.23%
2021/11/26	1	14.30	0	0.00	13.90	1	1,933	0.05%
2021/11/19	1	14.40	0	0.00	14.15	1	1,994	0.05%
2021/11/17	2	14.35	0	0.00	14.25	2	1,972	0.10%
2021/11/16	2	14.40	0	0.00	14.35	2	1,976	0.10%
2021/11/12	5	14.80	0	0.00	14.50	5	1,991	0.25%
2021/11/10	0	0.00	2	15.00	14.95	-2	1,981	-0.10%
2021/11/05	0	0.00	1	14.40	14.30	-1	1,967	-0.05%
2021/11/03	2	14.35	0	0.00	14.35	2	1,971	0.10%
2021/11/02	5	14.65	50	14.29	14.25	-45	1,970	-2.28%
2021/11/01	2	14.80	0	0.00	14.65	2	1,957	0.10%
2021/10/29	0	0.00	50	14.50	14.55	-50	1,954	-2.56%
2021/10/27	0	0.00	3	14.90	14.85	-3	1,953	-0.15%
2021/10/26	3	14.70	0	0.00	14.65	3	1,961	0.15%
2021/10/25	3	14.82	0	0.00	14.85	3	1,981	0.15%
2021/10/22	1	14.85	2	14.70	14.65	-1	1,990	-0.05%
2021/10/21	6	14.83	3	15.10	14.85	3	1,987	0.15%
2021/10/20	3	14.53	0	0.00	14.65	3	1,979	0.15%
2021/10/15	4	14.31	0	0.00	14.25	4	2,034	0.20%
2021/10/14	1	14.30	0	0.00	14.40	1	2,003	0.05%
2021/10/13	1	14.20	0	0.00	14.15	1	2,039	0.05%
2021/10/08	2	15.20	3	15.50	15.00	-1	2,247	-0.04%
2021/10/05	0	0.00	0	14.50	14.40	0	2,231	0.00%
2021/09/29	2	14.75	1	15.00	14.70	1	2,727	0.04%
2021/09/27	3	15.38	7	15.55	15.60	-4	3,136	-0.13%
2021/09/24	0	0.00	5	15.44	15.45	-5	3,134	-0.16%
2021/09/17	2	14.60	0	0.00	14.60	2	3,079	0.06%
2021/09/16	1	14.75	26	15.10	14.80	-25	3,131	-0.80%
2021/09/15	6	15.08	12	15.10	15.40	-6	3,100	-0.19%
2021/09/14	23	14.50	0	0.00	14.35	23	3,028	0.76%
2021/09/10	1	14.25	0	0.00	14.25	1	3,066	0.03%
2021/09/09	2	14.75	0	0.00	14.10	2	3,243	0.06%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	2	13.58	0	0.00	13.50	2	3,155	0.06%
2021/08/27	2	13.20	0	0.00	13.20	2	3,619	0.06%
2021/08/26	0	0.00	3	13.05	13.05	-3	3,680	-0.08%
2021/08/17	0	0.00	0.2	12.50	12.30	-0.2	3,863	-0.01%
2021/08/06	0	0.00	6	14.15	14.15	-6	4,057	-0.15%
2021/08/03	4	14.43	0	0.00	14.30	4	4,473	0.09%
2021/07/30	0.1	14.10	0	0.00	14.05	0.1	4,817	0.00%
2021/07/29	1	14.20	0	0.00	14.35	1	5,008	0.02%
2021/07/28	43	14.06	2	14.25	14.05	41	5,110	0.80%
2021/07/27	40	14.73	2	14.75	14.40	38	5,238	0.73%
2021/07/26	20	14.90	0	0.00	14.80	20	5,363	0.37%
2021/07/23	2	14.78	0	0.00	14.70	2	5,907	0.03%
2021/07/22	5	14.45	1	14.35	14.30	4	6,464	0.06%
2021/07/21	1	15.00	0	0.00	14.30	1	6,687	0.01%
2021/07/20	1	15.10	157	15.02	14.95	-156	6,697	-2.33%	大賣/鉅額交易
2021/07/19	5	15.67	1	15.65	15.50	4	6,713	0.06%
2021/07/16	1	15.75	3	16.00	15.75	-2	6,861	-0.03%
2021/07/15	11	15.70	1	16.10	15.80	10	6,875	0.15%
2021/07/14	0	0.00	30	15.65	15.75	-30	6,826	-0.44%
2021/07/13	163	16.05	0	0.00	15.45	163	6,812	2.39%	大買/鉅額交易
2021/07/12	1	16.00	1	16.10	15.80	0	6,863	0.00%
2021/07/09	15	15.80	0	0.00	15.80	15	6,870	0.22%
2021/07/08	1	16.00	0	0.00	15.70	1	6,856	0.01%
2021/07/07	5	15.70	5	15.70	15.35	0	6,854	0.00%
2021/07/06	8	16.16	9	16.59	15.95	-1	6,881	-0.01%
2021/07/05	6	15.22	4	15.45	15.40	2	6,833	0.03%
2021/07/01	41.2	16.53	4	16.68	15.50	37.2	6,683	0.56%
2021/06/30	0	0.00	24	16.02	16.30	-24	6,340	-0.38%
2021/06/28	1	15.10	0	0.00	15.05	1	6,167	0.02%
2021/06/25	0	0.00	3	15.10	15.00	-3	6,248	-0.05%
2021/06/24	4	15.24	8	15.16	15.30	-4	6,217	-0.06%
2021/06/22	1	14.40	0	0.00	14.40	1	6,238	0.02%
2021/06/21	5	14.47	0	0.00	14.20	5	6,223	0.08%
2021/06/18	0	0.00	2	15.00	15.00	-2	6,200	-0.03%
2021/06/17	4	15.48	8	15.56	15.45	-4	6,191	-0.06%
2021/06/16	3	14.40	6	14.85	15.00	-3	6,011	-0.05%
2021/06/11	6	15.05	11	14.90	14.70	-5	5,997	-0.08%
2021/06/04	4	15.26	3	15.22	14.90	1	5,606	0.02%
2021/06/03	2	15.45	0	0.00	15.00	2	5,529	0.04%
2021/06/02	17	15.11	0	0.00	14.85	17	5,491	0.31%
2021/06/01	0	0.00	12	14.76	14.90	-12	5,520	-0.22%
2021/05/31	3	14.15	7	14.60	14.20	-4	5,723	-0.07%
2021/05/28	5	14.42	3	14.45	14.15	2	6,001	0.03%
2021/05/27	0	0.00	1	13.95	13.70	-1	5,923	-0.02%
2021/05/26	3	13.80	0	0.00	13.75	3	5,925	0.05%
2021/05/25	3	13.87	1	13.55	13.50	2	5,919	0.03%
2021/05/24	4	13.69	1	13.80	13.60	3	5,909	0.05%
2021/05/20	2	13.55	0	0.00	13.10	2	5,919	0.03%
2021/05/19	1	13.50	0	0.00	13.60	1	5,910	0.02%
2021/05/18	6	12.53	5	12.70	12.90	1	5,878	0.02%
2021/05/17	0	0.00	11	11.75	11.75	-11	5,856	-0.19%
2021/05/14	1	13.20	0	0.00	12.95	1	5,801	0.02%
2021/05/13	0	0.00	5	13.40	13.25	-5	5,763	-0.09%
2021/05/12	7	15.29	0	0.00	14.10	7	5,686	0.12%
2021/05/11	0	0.00	4	16.98	15.60	-4	5,567	-0.07%
2021/05/10	10	16.53	12	16.63	16.40	-2	5,451	-0.04%
2021/05/07	20	15.68	20	15.80	15.75	0	5,281	0.00%
2021/05/06	4	15.35	8	15.83	16.10	-4	5,065	-0.08%
2021/05/05	5	15.30	4	15.28	14.65	1	4,875	0.02%
2021/05/04	6	15.80	0	0.00	15.30	6	4,757	0.13%
2021/05/03	0	0.00	11	17.84	17.00	-11	4,605	-0.24%
2021/04/29	141	18.75	119	18.08	17.85	22	4,470	0.49%	大買/大賣/
2021/04/28	36	17.85	97	18.09	18.85	-61	3,924	-1.55%
2021/04/27	13	15.98	30	16.92	17.15	-17	3,355	-0.51%
2021/04/26	6	15.67	0	0.00	15.60	6	3,118	0.19%
2021/04/23	1	15.00	0	0.00	15.00	1	3,085	0.03%
2021/04/22	11	16.09	20	15.93	15.30	-9	3,053	-0.29%
2021/04/20	5	14.65	0	0.00	14.70	5	2,814	0.18%
2021/04/19	0	0.00	56	15.00	15.15	-56	2,741	-2.04%
2021/04/16	21	14.60	12	14.53	14.50	9	2,622	0.34%
2021/04/15	0	0.00	5	14.05	14.15	-5	2,540	-0.20%
2021/04/14	0	0.00	2	13.70	13.80	-2	2,489	-0.08%
2021/04/13	3	13.85	0	0.00	13.65	3	2,472	0.12%
2021/04/12	7	13.61	35	13.61	13.90	-28	2,381	-1.18%
2021/04/09	38	14.12	15	13.77	13.65	23	2,337	0.98%
2021/04/08	0	0.00	100.6	13.05	13.20	-100.6	2,156	-4.66%
2021/04/07	12	12.95	0	0.00	12.95	12	2,087	0.57%
2021/04/06	0	0.00	62	12.95	12.80	-62	2,090	-2.97%
2021/03/30	0	0.00	3	12.80	12.60	-3	2,095	-0.14%
2021/03/25	20	12.78	10	12.65	12.65	10	2,033	0.49%
2021/03/22	0	0.00	6	12.80	12.80	-6	2,013	-0.30%
2021/03/19	0	0.00	10	12.70	12.65	-10	2,000	-0.50%
2021/03/09	0	0.00	1	12.50	12.50	-1	2,361	-0.04%
2021/03/08	50	12.50	2	12.78	12.45	48	2,587	1.86%
2021/03/05	2	12.50	12	12.55	12.70	-10	2,982	-0.34%
2021/03/04	1	12.40	103	13.09	13.10	-102	2,966	-3.44%	大賣/鉅額交易
2021/03/03	35	12.75	3	12.85	12.85	32	2,747	1.16%
2021/02/26	0	0.00	1	11.85	11.85	-1	2,473	-0.04%
2021/02/25	0	0.00	20	11.75	11.75	-20	2,517	-0.79%
2021/02/22	0	0.00	6	11.67	11.75	-6	2,504	-0.24%
2021/02/19	5	11.55	0	0.00	11.60	5	2,500	0.20%
2021/02/18	0	0.00	10	11.45	11.45	-10	2,500	-0.40%
2021/02/17	10	11.10	11	11.16	11.30	-1	2,501	-0.04%
2021/02/02	1	10.75	0	0.00	10.80	1	2,562	0.04%
2021/01/26	10	10.75	0	0.00	10.75	10	2,661	0.38%
2021/01/13	10	11.65	0	0.00	11.75	10	3,161	0.32%
2021/01/12	10	11.65	0	0.00	11.55	10	3,187	0.31%
2021/01/08	26	11.55	0	0.00	11.65	26	3,245	0.80%
2021/01/06	1	11.95	0	0.00	11.80	1	3,522	0.03%
2021/01/04	0	0.00	1	12.90	12.60	-1	3,552	-0.03%
2020/12/28	0	0.00	2	12.70	12.70	-2	3,477	-0.06%
2020/12/25	31	12.40	3	12.45	12.35	28	3,399	0.82%
2020/12/24	0	0.00	10	12.35	12.35	-10	3,389	-0.30%
2020/12/23	79	12.13	1	12.10	12.15	78	3,377	2.31%
2020/12/22	1	12.50	0	0.00	12.20	1	3,392	0.03%
2020/12/17	4	12.35	0	0.00	12.30	4	3,407	0.12%
2020/12/14	1	12.30	5	12.25	12.25	-4	3,807	-0.11%
2020/12/11	0	0.00	2	12.00	12.00	-2	3,754	-0.05%
2020/12/10	102	12.35	0	0.00	12.35	102	3,730	2.73%	大買/鉅額交易
2020/12/09	5	12.45	0	0.00	12.30	5	3,712	0.13%
2020/12/07	1	12.70	11	12.55	12.60	-10	3,746	-0.27%
2020/12/04	10	12.80	0	0.00	12.55	10	3,681	0.27%
2020/12/03	10	12.95	0	0.00	12.70	10	3,651	0.27%
2020/12/02	16	12.88	7	13.14	12.70	9	3,572	0.25%
2020/12/01	19	13.24	79	13.44	13.55	-60	3,527	-1.70%
2020/11/30	2	12.30	0	0.00	12.35	2	3,163	0.06%
2020/11/23	0	0.00	4	11.95	11.95	-4	3,157	-0.13%
2020/11/20	0	0.00	5	11.80	11.85	-5	3,182	-0.16%
2020/11/19	0	0.00	31	11.77	11.75	-31	3,338	-0.93%
2020/11/13	0	0.00	11	11.51	11.55	-11	3,797	-0.29%
2020/11/12	1	11.65	4	11.50	11.50	-3	3,870	-0.08%
2020/11/11	2	11.55	0	0.00	11.55	2	3,962	0.05%
2020/11/10	30	11.64	0	0.00	11.55	30	3,955	0.76%
2020/11/09	0	0.00	10	11.85	11.75	-10	3,912	-0.26%
2020/11/06	4	12.24	12	12.00	11.85	-8	3,914	-0.20%
2020/11/05	12	11.48	0	0.00	11.85	12	3,825	0.31%
2020/11/02	0	0.00	40	11.30	11.20	-40	3,864	-1.03%
2020/10/26	29	11.81	0	0.00	12.00	29	3,836	0.76%
2020/10/23	70	12.21	45	12.49	12.00	25	3,811	0.66%
2020/10/20	0	0.00	10	12.00	11.75	-10	3,698	-0.27%
2020/10/19	10	11.65	0	0.00	11.65	10	3,704	0.27%
2020/10/16	16	11.92	0	0.00	11.70	16	3,687	0.43%
2020/10/15	25	12.08	1	11.95	11.80	24	3,642	0.66%
2020/10/14	15	12.49	82	12.33	12.55	-67	3,535	-1.90%
2020/10/13	5	11.40	0	0.00	11.45	5	3,319	0.15%
2020/10/12	0	0.00	4	11.55	11.30	-4	3,299	-0.12%
2020/10/08	13	10.88	0	0.00	10.90	13	3,246	0.40%
2020/09/28	0	0.00	10	10.60	10.55	-10	3,445	-0.29%
2020/09/25	0	0.00	31	10.69	10.40	-31	3,442	-0.90%
2020/09/24	1	11.35	0	0.00	10.85	1	3,420	0.03%
2020/09/23	1	11.30	0	0.00	11.20	1	3,382	0.03%
2020/09/22	15	11.38	0	0.00	11.35	15	3,360	0.45%
2020/09/18	1	11.80	1	11.90	11.80	0	3,199	0.00%
2020/09/17	42	12.18	27	12.21	12.25	15	3,129	0.48%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/11	1	11.50	0.3	11.40	11.40	0.7	2,779	0.03%
2020/09/10	2	12.00	2	11.90	11.80	0	2,752	0.00%
2020/09/08	0	0.00	151	11.71	11.75	-151	2,680	-5.63%	大賣/鉅額交易
2020/09/07	3	11.95	17	11.98	11.80	-14	2,647	-0.53%
2020/09/04	10	12.30	61	12.38	12.30	-51	2,604	-1.96%
2020/09/03	0	0.00	110	11.94	12.05	-110	2,416	-4.55%	大賣/鉅額交易
2020/09/02	26	11.45	94	11.52	11.50	-68	2,317	-2.93%
2020/09/01	4	11.60	15	11.55	11.50	-11	2,301	-0.48%
2020/08/28	51	11.74	0	0.00	11.65	51	2,209	2.31%
2020/08/27	11	11.60	0	0.00	11.60	11	2,168	0.51%
2020/08/26	30	11.70	0	0.00	11.65	30	2,140	1.40%
2020/08/25	20	12.06	0	0.00	11.95	20	2,096	0.95%
2020/08/24	20	12.30	0	0.00	12.00	20	1,933	1.03%
2020/08/21	165	11.97	0	0.00	12.20	165	1,847	8.93%	大買/鉅額交易
2020/08/20	176.2	12.46	6	12.87	12.45	170.2	1,645	10.35%	大買/鉅額交易
2020/08/19	5	13.80	7	13.80	13.80	-2	1,521	-0.13%
2020/08/18	35.8	12.47	20	12.53	12.55	15.8	1,430	1.11%
2020/08/17	2	11.20	2	11.05	11.45	0	1,335	0.00%
2020/08/13	0	0.00	1	10.90	10.55	-1	1,228	-0.08%
2020/08/12	0	0.00	10	10.94	10.90	-10	1,219	-0.82%
2020/08/11	10	11.00	10	10.70	11.25	0	1,199	0.00%
2020/08/10	1	11.10	0	0.00	11.00	1	1,144	0.09%
2020/08/07	0	0.00	1	10.80	10.50	-1	1,100	-0.09%
2020/08/06	2	10.30	0	0.00	10.15	2	1,047	0.19%
2020/07/31	0	0.00	1	10.70	10.40	-1	1,015	-0.10%
2020/07/28	0	0.00	1	10.65	10.75	-1	945	-0.11%
2020/07/27	10	10.10	0	0.00	9.80	10	839	1.19%
2020/07/24	12	11.15	27	11.01	10.30	-15	813	-1.84%
2020/07/23	0	0.00	1	10.50	10.55	-1	672	-0.15%
2020/07/10	1	10.00	0	0.00	10.00	1	615	0.16%
2020/07/09	0	0.00	3	10.31	10.55	-3	582	-0.52%
2020/07/08	1	9.35	3.9	9.95	9.84	-2.9	429	-0.68%
2020/07/03	3	9.15	0	0.00	9.13	3	394	0.76%
2020/06/09	0	0.00	10	9.52	9.47	-10	521	-1.92%
2020/06/05	10	9.48	0	0.00	9.54	10	540	1.85%
2020/05/28	5	9.47	0	0.00	9.29	5	551	0.91%
2020/05/06	2	9.17	0	0.00	9.18	2	590	0.34%
2020/04/23	0	0.00	10	8.42	8.44	-10	671	-1.49%
2020/04/09	0	0.00	10	8.24	8.29	-10	867	-1.15%
2020/04/08	0	0.00	10	8.09	8.21	-10	865	-1.16%
2020/04/07	0	0.00	10	7.94	7.95	-10	859	-1.16%
2020/03/31	0	0.00	12	7.62	7.62	-12	860	-1.39%
2020/03/24	10	7.19	10	7.17	7.18	0	896	0.00%
2020/03/16	10	8.01	10	8.18	7.64	0	860	0.00%
2020/03/13	10	8.01	0	0.00	8.19	10	851	1.17%
2020/03/12	10	8.81	5	9.23	8.86	5	821	0.61%
2020/03/11	10	9.62	0	0.00	9.48	10	799	1.25%
2020/03/09	11	9.94	5	9.95	9.71	6	813	0.74%
2020/03/06	9	10.05	0	0.00	10.05	9	809	1.11%
2020/02/26	1	10.20	0	0.00	10.35	1	801	0.12%
2020/02/24	0	0.00	1	10.10	10.10	-1	972	-0.10%
2020/02/19	1	10.30	0	0.00	10.20	1	981	0.10%
2020/02/18	0	0.00	10	10.00	9.98	-10	972	-1.03%
2020/02/14	1	10.05	0	0.00	10.05	1	999	0.10%
2020/02/05	0	0.00	1	9.91	9.83	-1	1,056	-0.09%
2020/02/04	1	9.85	0	0.00	9.86	1	1,055	0.09%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/16	11	12.04	0	0.00	11.90	11	1,054	1.04%
2020/01/10	0	0.00	1	11.85	11.80	-1	1,086	-0.09%
2020/01/03	12	12.08	0	0.00	12.10	12	1,128	1.06%
2020/01/02	10	11.90	0	0.00	11.85	10	1,012	0.99%
2019/11/29	0	0.00	10	11.95	12.05	-10	1,196	-0.84%
2019/11/26	10	11.95	0	0.00	11.95	10	1,343	0.74%
2019/11/21	10	11.60	10	12.55	12.05	0	1,449	0.00%
2019/11/20	0	0.00	3	11.50	11.45	-3	1,313	-0.23%
2019/11/08	2	12.50	0	0.00	12.40	2	1,657	0.12%
2019/11/06	2	12.70	0	0.00	12.60	2	1,855	0.11%
2019/11/04	0	0.00	1	12.55	12.55	-1	2,415	-0.04%
2019/11/01	3	12.68	2	12.65	12.65	1	2,711	0.04%
2019/10/21	0	0.00	2	12.70	12.70	-2	3,408	-0.06%
2019/10/18	3	12.85	3	12.70	12.65	0	3,435	0.00%
2019/10/17	0	0.00	8	12.53	12.50	-8	3,413	-0.23%
2019/10/16	0	0.00	8	12.46	12.45	-8	3,459	-0.23%
2019/10/15	4	12.50	0	0.00	12.45	4	3,471	0.12%
2019/10/14	12	12.69	0	0.00	12.40	12	3,602	0.33%
2019/10/09	1	13.20	1	13.20	12.90	0	3,611	0.00%
2019/10/04	2	12.75	0	0.00	12.70	2	3,663	0.05%
2019/10/03	1	13.00	1	13.00	12.80	0	3,682	0.00%
2019/10/02	1	12.55	1	12.50	12.60	0	3,670	0.00%
2019/09/27	1	12.55	0	0.00	12.50	1	3,766	0.03%
2019/09/25	1	12.85	4	13.01	12.80	-3	4,062	-0.07%
2019/09/23	3	12.90	3	12.85	12.85	0	4,248	0.00%
2019/09/20	8	12.79	3	12.90	12.90	5	4,333	0.12%
2019/09/05	2	13.60	0	0.00	13.30	2	6,667	0.03%
2019/09/03	9	13.73	0	0.00	13.60	9	7,039	0.13%
2019/09/02	10	13.90	0	0.00	13.75	10	7,209	0.14%
2019/08/27	0	0.00	1	13.30	13.40	-1	8,024	-0.01%
2019/08/26	1	13.75	0	0.00	13.80	1	8,045	0.01%
2019/08/20	1	13.60	1	13.55	13.40	0	8,790	0.00%
2019/08/19	2	13.50	2	13.50	13.50	0	8,849	0.00%
2019/08/16	0	0.00	1	13.70	13.70	-1	9,046	-0.01%
2019/08/15	1	13.85	0	0.00	13.40	1	9,250	0.01%
2019/08/14	5	13.51	0	0.00	13.40	5	9,219	0.05%
2019/08/08	0	0.00	1	14.20	14.35	-1	8,947	-0.01%
2019/08/07	4	14.53	4	14.58	14.30	0	8,813	0.00%
2019/08/06	1	15.55	0	0.00	13.95	1	8,682	0.01%
2019/08/05	0	0.00	11	14.29	14.90	-11	8,220	-0.13%
2019/08/02	9	13.92	4	14.20	13.85	5	7,916	0.06%
2019/08/01	1	12.75	3	13.10	13.35	-2	7,500	-0.03%
2019/07/29	3	12.50	0	0.00	12.25	3	7,204	0.04%
2019/07/24	10	12.15	11	12.05	12.05	-1	7,136	-0.01%
2019/07/23	37	12.21	37	12.16	12.20	0	7,118	0.00%
2019/07/22	11	12.27	10	12.28	12.15	1	7,099	0.01%
2019/07/17	0	0.00	1	12.65	12.60	-1	6,981	-0.01%
2019/07/16	1	12.65	0	0.00	12.85	1	6,964	0.01%
2019/07/11	0	0.00	2	12.70	12.60	-2	6,764	-0.03%
2019/07/10	1	13.20	0	0.00	12.85	1	6,731	0.01%
2019/07/09	4	13.20	0	0.00	13.20	4	6,686	0.06%
2019/07/05	2	13.88	2	13.88	13.90	0	6,626	0.00%
2019/07/04	2	13.50	2	13.50	13.70	0	6,570	0.00%
2019/07/03	2	14.00	0	0.00	13.65	2	6,522	0.03%
2019/07/02	3	13.68	3	13.78	13.45	0	6,372	0.00%
2019/07/01	7	14.19	6	14.15	13.95	1	6,214	0.02%
2019/06/28	0	0.00	1	15.55	15.50	-1	6,094	-0.02%
2019/06/27	1	15.25	1	15.55	15.35	0	6,000	0.00%
2019/06/26	1	15.25	0	0.00	15.50	1	5,906	0.02%
2019/06/25	2	16.30	0	0.00	16.00	2	5,720	0.03%
2019/06/24	0	0.00	3	16.22	16.30	-3	5,545	-0.05%
2019/06/21	32	15.50	42	15.25	15.50	-10	5,326	-0.19%
2019/06/20	11	15.17	0	0.00	15.25	11	5,210	0.21%
2019/06/19	38	14.76	38	15.25	15.30	0	5,027	0.00%
2019/06/18	62	16.21	0	0.00	14.95	62	4,776	1.30%
2019/06/17	21	16.53	20	16.66	16.60	1	4,341	0.02%
2019/06/14	33	15.94	13	16.33	16.70	20	4,138	0.48%
2019/06/13	5	16.17	17	16.35	16.30	-12	3,853	-0.31%
2019/06/12	26	15.24	29	15.53	15.50	-3	3,406	-0.09%
2019/06/11	14	14.66	1	14.85	14.70	13	3,120	0.42%
2019/06/10	7	14.65	5	14.92	14.95	2	2,975	0.07%
2019/06/06	12	14.55	15	14.75	14.80	-3	2,789	-0.11%
2019/06/05	1	13.85	2	13.80	13.85	-1	2,440	-0.04%
2019/06/04	4	13.25	1	13.15	13.45	3	2,240	0.13%
2019/06/03	10	12.86	13	12.98	13.45	-3	2,073	-0.14%
2019/05/31	1	12.20	1	12.40	12.25	0	1,785	0.00%
2019/05/30	3	12.22	11	12.35	12.30	-8	1,723	-0.46%
2019/05/29	13	12.15	15	12.22	12.15	-2	1,615	-0.12%
2019/05/28	3	11.47	3	11.45	11.40	0	1,391	0.00%
2019/05/27	19	12.96	15	12.83	11.40	4	1,298	0.31%
2019/05/23	8	12.28	4	12.58	12.40	4	711	0.56%
2019/05/22	16	12.06	18	12.18	12.30	-2	503	-0.40%
2019/04/19	0	0.00	3	10.15	10.15	-3	170	-1.76%
2019/02/25	0	0.00	10	10.85	10.75	-10	153	-6.52%
2019/01/02	10	10.60	0	0.00	10.50	10	224	4.46%
2018/11/09	0	0.00	1	10.90	10.95	-1	376	-0.27%
2018/11/02	1	11.15	0	0.00	10.90	1	447	0.22%
2018/09/12	0	0.00	10	11.30	11.15	-10	993	-1.01%
2018/09/05	0	0.00	10	12.15	12.00	-10	1,062	-0.94%
2018/09/04	20	11.95	10	12.10	12.10	10	1,109	0.90%
2018/08/29	10	12.50	0	0.00	12.35	10	1,443	0.69%
2018/08/27	0	0.00	18	12.62	12.65	-18	1,534	-1.17%
2018/08/17	0	0.00	5	11.80	11.80	-5	2,223	-0.22%
2018/08/10	10	12.45	0	0.00	12.15	10	2,285	0.44%
2018/08/01	3	13.40	0	0.00	13.45	3	2,443	0.12%
2018/07/17	3	13.68	0	0.00	13.75	3	2,643	0.11%
2018/07/11	0	0.00	3	13.50	13.45	-3	2,610	-0.11%
2018/07/10	5	13.60	0	0.00	13.65	5	2,634	0.19%
2018/07/06	0	0.00	3	14.00	13.90	-3	2,669	-0.11%
2018/07/03	0	0.00	3	13.45	13.60	-3	2,588	-0.12%
2018/07/02	2	14.33	1	14.15	14.15	1	2,554	0.04%
2018/06/28	3	14.40	0	0.00	14.15	3	2,521	0.12%
2018/06/27	57	15.00	59	15.05	14.65	-2	2,479	-0.08%
2018/06/26	4	13.85	0	0.00	13.90	4	2,359	0.17%
2018/06/22	2	13.75	0	0.00	13.85	2	2,332	0.09%
2018/06/15	1	14.25	0	0.00	14.15	1	2,348	0.04%
2018/06/14	0	0.00	1	14.40	14.25	-1	2,338	-0.04%
2018/06/13	3	14.70	0	0.00	14.60	3	2,321	0.13%
2018/06/08	0	0.00	1	15.30	15.20	-1	2,220	-0.05%
2018/06/07	5	15.25	3	15.20	15.25	2	2,165	0.09%
2018/06/06	1	15.65	7	15.16	15.20	-6	2,127	-0.28%
2018/06/05	5	14.69	1	14.95	14.60	4	1,961	0.20%
2018/06/04	1	15.70	5	15.32	15.15	-4	1,932	-0.21%
2018/06/01	2	14.70	2	14.98	14.60	0	1,821	0.00%
2018/05/30	3	14.98	6	14.78	14.65	-3	1,701	-0.18%
2018/05/29	4	14.51	3.5	14.61	15.25	0.5	1,605	0.03%
2018/05/28	16	14.40	3	14.45	13.90	13	1,448	0.90%
2018/05/23	3	13.05	0	0.00	13.00	3	1,487	0.20%
2018/05/22	52	13.05	75	13.17	13.25	-23	1,507	-1.53%
2018/05/21	3	12.80	0	0.00	12.75	3	1,443	0.21%
2018/05/16	10	12.75	0	0.00	12.70	10	1,427	0.70%
2018/05/15	10	13.05	1	13.25	12.95	9	1,419	0.63%
2018/05/14	81	13.20	91	13.43	13.60	-10	1,399	-0.71%
2018/05/09	10	13.10	2	13.28	13.00	8	1,265	0.63%
2018/05/08	1	13.75	103	13.72	13.60	-102	1,243	-8.20%	大賣/鉅額交易
2018/05/07	106	12.46	9	13.08	13.20	97	1,062	9.13%	大買/
2018/04/27	0	0.00	30	11.98	11.95	-30	1,029	-2.91%
2018/04/26	31	11.85	0	0.00	11.70	31	1,030	3.01%
2018/04/23	3	12.75	0	0.00	12.70	3	1,024	0.29%
2018/04/16	3	12.95	0	0.00	12.60	3	1,046	0.29%
2018/04/13	0	0.00	1	12.70	12.55	-1	1,019	-0.10%
2018/04/12	1	13.45	0	0.00	12.80	1	1,048	0.10%
2018/04/11	0	0.00	10	12.60	12.75	-10	1,005	-0.99%
2018/04/03	10	12.10	0	0.00	12.15	10	1,220	0.82%
2018/04/02	1	12.40	2	12.35	12.30	-1	1,222	-0.08%
2018/03/16	0	0.00	1	12.75	12.70	-1	1,240	-0.08%
2018/03/15	1	13.15	0	0.00	12.80	1	1,234	0.08%
2018/03/05	0	0.00	2	12.75	12.70	-2	1,160	-0.17%
2018/02/26	1	14.10	11.8	14.05	13.65	-10.8	1,055	-1.02%
2018/02/23	53	12.78	125	12.89	13.65	-72	1,000	-7.19%	大賣/
2018/02/22	70	11.90	0	0.00	12.45	70	840	8.33%
2018/01/29	0	0.00	4	12.40	12.60	-4	826	-0.48%
2018/01/23	4	12.70	0	0.00	12.55	4	805	0.50%
2018/01/22	1	12.80	0	0.00	12.65	1	807	0.12%
2018/01/16	5	12.85	0	0.00	12.85	5	835	0.60%
2018/01/08	0	0.00	1	12.90	13.00	-1	860	-0.12%
2018/01/03	1	13.90	3	13.50	13.70	-2	782	-0.26%