太空梭 (2440)-統一-桃園券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	16.80	1	16.80	16.75	9	1,306	0.69%
2024/06/06	2	16.20	0	0.00	16.15	2	1,289	0.16%
2024/06/05	1	16.25	0	0.00	16.15	1	1,283	0.08%
2024/06/04	10	16.80	0	0.00	16.80	10	1,269	0.79%
2024/05/17	1	19.65	1	19.50	19.90	0	1,201	0.00%
2024/05/16	1	19.15	105	19.20	19.80	-104	1,140	-9.12%	大賣/鉅額交易
2024/05/08	80	17.43	0	0.00	17.50	80	1,010	7.92%
2024/04/19	0	0.00	2	16.40	16.45	-2	841	-0.24%
2024/04/03	0	0.00	10	15.00	14.90	-10	603	-1.66%
2024/03/06	0	0.00	4	15.00	14.80	-4	500	-0.80%
2024/02/29	0	0.00	10	14.30	14.65	-10	451	-2.22%
2024/02/21	0	0.00	1	14.35	14.25	-1	382	-0.26%
2024/02/20	10	14.80	0	0.00	14.25	10	376	2.66%
2024/02/16	0	0.00	1	13.95	14.00	-1	341	-0.29%
2024/01/31	0	0.00	5	13.65	13.35	-5	268	-1.86%
2023/12/15	0	0.00	1	13.05	13.20	-1	264	-0.38%
2023/11/09	0	0.00	3	12.50	12.45	-3	765	-0.39%
2023/11/07	0	0.00	6	12.55	12.50	-6	883	-0.68%
2023/11/03	0	0.00	1	12.50	12.55	-1	920	-0.11%
2023/10/18	10	12.90	0	0.00	12.85	10	1,154	0.87%
2023/10/16	0	0.00	10	13.85	13.70	-10	1,145	-0.87%
2023/10/13	10	13.85	0	0.00	13.90	10	1,141	0.88%
2023/09/14	0	0.00	2	14.60	14.55	-2	1,049	-0.19%
2023/09/13	2	14.55	2	14.60	14.60	0	1,046	0.00%
2023/09/12	2	14.60	2	14.65	14.55	0	1,042	0.00%
2023/09/11	2	14.45	0	0.00	14.30	2	1,037	0.19%
2023/09/07	2	14.40	0	0.00	14.65	2	1,039	0.19%
2023/09/06	1	14.60	0	0.00	14.40	1	1,030	0.10%
2023/09/01	6	15.78	0	0.00	15.90	6	975	0.61%
2023/08/31	21	16.27	0	0.00	16.20	21	934	2.25%
2023/08/30	9	15.90	0	0.00	15.90	9	909	0.99%
2023/08/29	1	15.60	2	15.48	15.50	-1	872	-0.11%
2023/08/28	1	15.30	0	0.00	15.45	1	829	0.12%
2023/08/25	0	0.00	4	14.25	14.35	-4	795	-0.50%
2023/08/24	4	14.74	7	15.03	14.70	-3	783	-0.38%
2023/08/23	7	14.38	1	14.10	14.85	6	732	0.82%
2023/08/22	1	13.50	0	0.00	13.50	1	704	0.14%
2023/08/21	0	0.00	3	13.80	13.80	-3	688	-0.44%
2023/08/18	3	14.30	3	14.10	14.20	0	674	0.00%
2023/08/17	3	13.85	5	14.05	14.70	-2	647	-0.31%
2023/08/16	3	13.40	3	13.65	13.40	0	615	0.00%
2023/08/15	3	13.90	2	13.75	13.80	1	599	0.17%
2023/08/14	1	14.00	3	14.95	14.60	-2	580	-0.34%
2023/08/11	6	14.66	8	14.78	14.85	-2	537	-0.37%
2023/08/10	8	13.43	0	0.00	13.65	8	464	1.72%
2023/08/09	0	0.00	2	12.60	12.45	-2	440	-0.45%
2023/08/07	1	14.00	3	14.00	13.50	-2	399	-0.50%
2023/08/04	9	14.74	0	0.00	14.95	9	371	2.43%
2023/07/24	0	0.00	12	11.30	11.30	-12	189	-6.34%
2023/07/05	1	11.70	0	0.00	11.80	1	218	0.46%
2023/06/16	1	12.00	0	0.00	12.00	1	228	0.44%
2023/06/09	0	0.00	20	11.55	11.60	-20	217	-9.19%
2023/05/24	0	0.00	5	11.45	11.45	-5	265	-1.88%
2022/12/16	0	0.00	3	12.40	12.35	-3	248	-1.21%
2022/10/25	5	12.95	0	0.00	11.90	5	668	0.75%
2022/08/25	9	14.41	9	14.16	14.00	0	837	0.00%
2022/08/19	0	0.00	1	15.05	14.50	-1	799	-0.13%
2022/08/18	1	14.90	0	0.00	14.70	1	784	0.13%
2022/08/04	1	14.05	0	0.00	14.10	1	690	0.14%
2022/08/03	1	14.95	1	14.75	14.25	0	670	0.00%
2022/08/01	14	16.40	16.1	16.09	15.35	-2.1	584	-0.36%
2022/07/28	0	0.00	2	13.50	13.70	-2	406	-0.49%
2022/07/26	0	0.00	1	13.80	13.80	-1	366	-0.27%
2022/07/25	62	15.06	62	14.42	14.40	0	335	0.00%
2022/07/22	13	13.69	10	14.15	14.20	3	207	1.45%
2022/06/16	1	13.00	0	0.00	12.85	1	178	0.56%
2022/06/08	1	13.70	1	13.70	13.65	0	183	0.00%
2022/04/19	2	15.50	0	0.00	15.25	2	282	0.71%
2022/03/23	0	0.00	3	15.65	15.55	-3	797	-0.38%
2022/03/21	0	0.00	2	15.35	15.15	-2	801	-0.25%
2022/03/17	5	14.85	0	0.00	14.85	5	805	0.62%
2022/02/21	0	0.00	4	16.85	16.80	-4	901	-0.44%
2022/02/15	2	16.95	0	0.00	16.90	2	1,025	0.19%
2022/01/20	4	18.50	0	0.00	18.60	4	1,217	0.33%
2022/01/11	1	17.90	0	0.00	17.40	1	1,224	0.08%
2022/01/07	1	18.80	2	19.70	19.05	-1	1,202	-0.08%
2022/01/06	4	19.46	0	0.00	20.10	4	1,178	0.34%
2021/12/30	10	19.40	0	0.00	19.30	10	1,171	0.85%
2021/12/29	0	0.00	12	20.22	20.25	-12	1,155	-1.04%
2021/12/28	2	19.68	23	20.12	19.95	-21	1,101	-1.91%
2021/12/27	13	19.94	2	20.25	19.95	11	1,078	1.02%
2021/12/24	22	20.20	4	20.49	20.15	18	1,037	1.74%
2021/12/23	13	18.99	0	0.00	19.30	13	920	1.41%
2021/12/17	0	0.00	1	16.75	16.65	-1	845	-0.12%
2021/12/16	1	17.15	0	0.00	16.85	1	846	0.12%
2021/12/06	0	0.00	10	17.10	17.10	-10	841	-1.19%
2021/11/30	10	16.85	0	0.00	16.85	10	846	1.18%
2021/11/17	0	0.00	7	18.62	19.00	-7	784	-0.89%
2021/11/12	0	0.00	1	16.90	16.70	-1	713	-0.14%
2021/11/11	1	18.25	2	18.20	17.90	-1	685	-0.15%
2021/10/25	0	0.00	2	14.60	14.55	-2	603	-0.33%
2021/10/15	2	13.50	0	0.00	13.70	2	696	0.29%
2021/10/05	0	0.00	1	12.10	12.50	-1	751	-0.13%
2021/08/11	1	18.15	0	0.00	17.70	1	1,659	0.06%
2021/08/10	1	19.00	0	0.00	18.70	1	1,660	0.06%
2021/08/02	3	19.97	0	0.00	19.90	3	1,788	0.17%
2021/07/28	2	19.90	1	20.15	20.00	1	1,917	0.05%
2021/07/27	1	21.25	0	0.00	20.90	1	1,944	0.05%
2021/07/22	0	0.00	1	21.20	21.00	-1	2,225	-0.04%
2021/07/21	1	22.10	1	22.05	21.20	0	2,291	0.00%
2021/07/20	1	22.40	0	0.00	22.30	1	2,342	0.04%
2021/07/16	0	0.00	10	23.58	23.35	-10	2,388	-0.42%
2021/07/15	0	0.00	1	23.10	23.40	-1	2,407	-0.04%
2021/07/14	6	23.39	1	22.85	22.70	5	2,429	0.21%
2021/07/13	3	24.92	0	0.00	23.80	3	2,480	0.12%
2021/07/09	0	0.00	2	24.50	23.90	-2	2,566	-0.08%
2021/07/08	0	0.00	24	24.35	23.85	-24	2,583	-0.93%
2021/07/07	2	25.13	0	0.00	24.35	2	2,675	0.07%
2021/07/06	0	0.00	1	24.95	25.70	-1	2,696	-0.04%
2021/07/05	2	23.75	0	0.00	23.40	2	2,703	0.07%
2021/07/02	18	24.55	0	0.00	24.00	18	2,688	0.67%
2021/07/01	10	25.80	11	24.84	25.90	-1	2,623	-0.04%
2021/06/30	20	23.91	5	23.50	23.95	15	2,483	0.60%
2021/06/29	0	0.00	6	21.23	21.90	-6	2,374	-0.25%
2021/06/28	0	0.00	3	19.85	19.95	-3	2,261	-0.13%
2021/06/21	1	18.10	0	0.00	18.15	1	2,344	0.04%
2021/06/18	10	19.00	0	0.00	18.80	10	2,372	0.42%
2021/06/16	0	0.00	5	19.18	18.80	-5	2,423	-0.21%
2021/06/15	0	0.00	2	19.95	19.75	-2	2,447	-0.08%
2021/06/11	1	19.80	0	0.00	20.00	1	2,452	0.04%
2021/06/09	1	17.90	0	0.00	17.90	1	2,379	0.04%
2021/06/07	11	17.85	0	0.00	17.80	11	2,373	0.46%
2021/06/01	5	18.95	0	0.00	19.30	5	2,349	0.21%
2021/05/28	3	19.40	0	0.00	19.45	3	2,298	0.13%
2021/05/27	0	0.00	4	17.75	17.70	-4	2,269	-0.18%
2021/05/13	0	0.00	1	16.70	16.75	-1	2,187	-0.05%
2021/05/11	0	0.00	2	20.65	20.60	-2	2,122	-0.09%
2021/05/10	6	22.42	6	22.62	22.85	0	2,084	0.00%
2021/05/07	5	20.74	0	0.00	21.35	5	2,049	0.24%
2021/05/06	2	21.25	1	20.60	20.55	1	2,015	0.05%
2021/05/05	1	22.90	0	0.00	22.50	1	1,963	0.05%
2021/05/04	0	0.00	5	24.05	22.45	-5	1,893	-0.26%
2021/05/03	1	25.50	17	24.98	24.90	-16	1,854	-0.86%
2021/04/28	17	29.01	2	28.98	29.90	15	1,645	0.91%
2021/04/27	10	25.90	3	27.03	27.20	7	1,541	0.45%
2021/04/26	4	24.28	0	24.75	24.75	4	1,461	0.27%
2021/04/23	0	0.00	1	22.00	22.50	-1	1,392	-0.07%
2021/04/21	0	0.00	4	22.01	21.90	-4	1,306	-0.31%
2021/04/19	5	22.30	1	23.00	22.90	4	1,265	0.32%
2021/04/16	5	22.00	0	0.00	23.70	5	1,206	0.41%
2021/04/15	0	0.00	1	20.50	21.75	-1	1,136	-0.09%
2021/04/14	1	19.50	0	0.00	19.80	1	1,081	0.09%
2021/04/13	0	0.00	5	19.35	19.80	-5	1,052	-0.47%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	0	0.00	2	18.35	18.35	-2	874	-0.23%
2021/04/06	1	15.70	1	15.60	15.40	0	813	0.00%
2021/04/01	1	15.20	4	14.85	15.45	-3	830	-0.36%
2021/03/30	0	0.00	5	15.55	14.95	-5	815	-0.61%
2021/03/26	0	0.00	5	15.90	15.80	-5	788	-0.63%
2021/03/24	7	15.96	0	0.00	16.60	7	765	0.91%
2021/03/22	5	15.05	0	0.00	15.40	5	739	0.68%
2021/03/18	2	14.25	0	0.00	14.20	2	721	0.28%
2021/02/23	0	0.00	2	13.80	13.80	-2	884	-0.23%
2021/02/02	0	0.00	3	12.17	12.15	-3	905	-0.33%
2021/01/19	0	0.00	2	13.35	13.20	-2	859	-0.23%
2021/01/18	5	13.30	0	0.00	13.35	5	854	0.59%
2021/01/04	3	14.10	0	0.00	14.10	3	769	0.39%
2020/12/29	0	0.00	3	14.75	14.70	-3	755	-0.40%
2020/12/24	0	0.00	3	13.45	13.30	-3	687	-0.44%
2020/12/18	3	14.10	20	14.00	13.95	-17	762	-2.23%
2020/12/17	10	14.19	5	14.20	14.50	5	800	0.62%
2020/12/16	2	14.35	5	14.32	14.35	-3	802	-0.37%
2020/12/15	5	13.78	0	0.00	13.70	5	807	0.62%
2020/12/14	8	13.86	2	13.50	14.00	6	839	0.71%
2020/12/11	2	12.90	5.3	13.04	14.15	-3.3	863	-0.38%
2020/12/10	7	13.38	2	12.90	12.90	5	827	0.60%
2020/12/09	5	12.99	0	0.00	13.50	5	810	0.62%
2020/11/30	0	0.00	10	12.95	12.65	-10	780	-1.28%
2020/11/27	2	13.35	0	0.00	13.00	2	765	0.26%
2020/11/24	5	11.95	0	0.00	11.90	5	772	0.65%
2020/10/16	0	0.00	3	11.70	11.55	-3	897	-0.33%
2020/10/15	3	11.90	0	0.00	11.85	3	890	0.34%
2020/10/14	0	0.00	10	11.95	12.15	-10	883	-1.13%
2020/10/13	3	11.40	0	0.00	11.45	3	875	0.34%
2020/10/12	10	11.90	0	0.00	11.65	10	869	1.15%
2020/09/24	5	12.50	0	0.00	12.25	5	786	0.64%
2020/09/22	0	0.00	1	13.10	14.15	-1	691	-0.14%
2020/09/18	1	13.20	0	0.00	13.20	1	615	0.16%
2020/09/15	0	0.00	1	11.30	11.30	-1	476	-0.21%
2020/09/14	1	11.10	0	0.00	11.20	1	466	0.21%
2020/09/04	0	0.00	1	11.35	11.50	-1	389	-0.26%
2020/09/01	5	12.00	0	0.00	11.85	5	363	1.38%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/18	3	11.42	2	12.25	11.50	1	123	0.81%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2018/06/15	0	0.00	1	12.45	12.70	-1	678	-0.15%
2018/06/04	1	13.05	0	0.00	13.00	1	820	0.12%
2018/04/27	0	0.00	30	11.00	11.00	-30	1,116	-2.69%
2018/04/02	20	12.80	0	0.00	12.70	20	983	2.03%
2018/03/30	10	12.00	0	0.00	12.40	10	947	1.06%
2018/03/23	0	0.00	1	14.00	13.60	-1	843	-0.12%
2018/03/22	0	0.00	1	15.10	14.20	-1	821	-0.12%
2018/03/21	1	14.85	0	0.00	15.25	1	789	0.13%
2018/03/14	0	0.00	1	13.50	13.60	-1	669	-0.15%
2018/03/07	1	17.00	1	15.90	17.05	0	492	0.00%
2018/03/06	2	14.00	0	0.00	15.50	2	381	0.52%