新美齊 (2442)-統一-桃園券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.60
漲幅
+1.92%
成交量
2,047張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	30.50	0	0.00	31.20	1	4,297	0.02%
2024/06/04	0	0.00	4	34.80	34.25	-4	4,167	-0.10%
2024/06/03	0	0.00	2	33.85	34.05	-2	4,116	-0.05%
2024/05/30	0	0.00	2	33.35	32.80	-2	4,057	-0.05%
2024/05/29	2	33.85	0.3	32.50	33.85	1.7	4,023	0.04%
2024/05/21	0	0.00	1	32.00	31.90	-1	3,821	-0.03%
2024/05/20	6	33.46	3	33.72	34.20	3	3,634	0.08%
2024/05/17	0	0.00	5	32.13	32.55	-5	3,274	-0.15%
2024/05/09	1	28.40	0	0.00	28.20	1	3,159	0.03%
2024/05/07	1	29.95	0	0.00	29.85	1	3,091	0.03%
2024/05/03	1	32.00	0	0.00	32.30	1	2,982	0.03%
2024/04/29	0	0.00	1.2	32.60	32.75	-1.2	2,770	-0.04%
2024/04/23	0	0.00	5	28.87	29.15	-5	2,325	-0.22%
2024/04/19	0	0.00	1	27.65	27.40	-1	2,089	-0.05%
2024/04/18	1	28.60	3	28.65	28.50	-2	2,054	-0.10%
2024/04/16	2	26.00	0	0.00	25.85	2	2,023	0.10%
2024/04/02	1	26.90	0	0.00	27.25	1	2,010	0.05%
2024/03/25	1	27.45	0	0.00	27.40	1	2,138	0.05%
2024/03/21	2	26.40	0	0.00	26.35	2	2,182	0.09%
2024/03/20	2	26.65	0	0.00	26.50	2	2,183	0.09%
2024/03/13	4	27.43	0	0.00	27.90	4	2,138	0.19%
2024/03/12	0	0.00	4	28.96	29.20	-4	2,078	-0.19%
2024/03/11	0	0.00	4	28.28	28.35	-4	2,045	-0.20%
2024/03/08	1	27.80	0	0.00	27.75	1	2,033	0.05%
2024/03/06	0	0.00	2	27.25	27.40	-2	1,973	-0.10%
2024/03/05	1	26.50	0	0.00	26.40	1	1,942	0.05%
2024/03/01	0	0.00	1	27.35	26.65	-1	2,143	-0.05%
2024/02/29	19	27.34	18	27.37	27.30	1	2,137	0.05%
2024/02/20	4	26.38	0	0.00	26.45	4	2,389	0.17%
2024/02/02	1	26.00	0	0.00	25.95	1	2,323	0.04%
2024/02/01	4	26.35	6	27.18	27.20	-2	2,252	-0.09%
2024/01/31	4	26.00	4	25.75	26.00	0	2,193	0.00%
2024/01/30	4	25.60	6	25.37	25.60	-2	2,170	-0.09%
2024/01/26	0	0.00	2	24.80	24.80	-2	2,111	-0.09%
2024/01/16	4	24.20	4	24.55	24.20	0	2,127	0.00%
2024/01/11	0	0.00	6	25.02	24.35	-6	2,085	-0.29%
2023/12/26	0	0.00	5	25.14	25.20	-5	2,558	-0.20%
2023/12/21	0	0.00	0.1	23.50	23.60	-0.1	2,529	0.00%
2023/12/20	1	23.90	0	0.00	23.55	1	2,510	0.04%
2023/12/15	2	24.00	0	0.00	23.80	2	2,376	0.08%
2023/12/07	5	22.50	0	0.00	22.40	5	2,300	0.22%
2023/12/06	7	22.82	0	0.00	22.75	7	2,288	0.31%
2023/12/05	8	23.13	0	0.00	23.15	8	2,274	0.35%
2023/12/01	5	23.40	0	0.00	23.30	5	2,251	0.22%
2023/11/30	0	0.00	1	23.30	23.60	-1	2,243	-0.04%
2023/11/29	7	23.99	0	0.00	23.45	7	2,246	0.31%
2023/11/28	0	0.00	2	24.78	25.05	-2	2,119	-0.09%
2023/11/27	4	22.88	0	0.00	23.30	4	2,011	0.20%
2023/11/22	1	22.45	10	23.13	22.95	-9	1,846	-0.49%
2023/11/21	4	21.40	0	0.00	21.60	4	1,672	0.24%
2023/11/20	1	21.35	0	0.00	21.05	1	1,653	0.06%
2023/11/16	0	0.00	4	20.25	20.70	-4	1,632	-0.25%
2023/11/06	2	19.50	0	0.00	19.30	2	1,760	0.11%
2023/10/17	2	19.95	0	0.00	19.80	2	1,832	0.11%
2023/10/06	5	20.75	6	20.91	20.10	-1	1,756	-0.06%
2023/10/05	2	22.30	3	21.44	22.30	-1	1,462	-0.07%
2023/10/04	0	0.00	1	20.05	20.30	-1	1,334	-0.07%
2023/10/03	3	20.20	0	0.00	19.85	3	1,287	0.23%
2023/10/02	0	0.00	2	19.70	19.75	-2	1,228	-0.16%
2023/09/28	0	0.00	3	19.25	19.25	-3	1,194	-0.25%
2023/09/27	3	19.08	2	19.08	19.35	1	1,169	0.09%
2023/09/25	0	0.00	1	18.50	18.55	-1	1,132	-0.09%
2023/09/22	0	0.00	0	18.30	18.40	0	1,144	0.00%
2023/09/18	1	18.50	0	0.00	18.50	1	1,193	0.08%
2023/09/13	0	0.00	1	18.60	18.55	-1	1,194	-0.08%
2023/09/04	1	17.80	0	0.00	18.35	1	1,459	0.07%
2023/08/31	0	0.00	1	18.80	18.80	-1	1,533	-0.07%
2023/08/22	1	18.75	0	0.00	18.55	1	1,948	0.05%
2023/08/18	1	19.10	0	0.00	19.00	1	2,318	0.04%
2023/08/16	0	0.00	1	19.15	19.20	-1	3,178	-0.03%
2023/08/15	0	0.00	2	18.50	18.35	-2	3,327	-0.06%
2023/08/14	1	17.80	0	0.00	18.10	1	3,341	0.03%
2023/08/11	2	18.33	0	0.00	18.40	2	3,417	0.06%
2023/08/10	1	18.10	1	18.15	18.10	0	3,406	0.00%
2023/08/09	0	0.00	1	18.60	18.40	-1	3,407	-0.03%
2023/08/02	0	0.00	4	18.50	18.25	-4	3,361	-0.12%
2023/07/31	0	0.00	1	18.15	18.15	-1	3,367	-0.03%
2023/07/21	0	0.00	0.1	17.40	17.30	-0.1	3,375	0.00%
2023/07/18	0	0.00	1	17.05	17.05	-1	3,415	-0.03%
2023/07/10	0	0.00	1	17.70	17.60	-1	3,500	-0.03%
2023/06/30	2	17.90	0	0.00	17.85	2	3,632	0.06%
2023/06/29	0	0.00	8	17.85	18.00	-8	3,628	-0.22%
2023/06/28	1	17.90	0	0.00	18.00	1	3,624	0.03%
2023/06/26	3	18.30	0	0.00	18.25	3	3,633	0.08%
2023/06/21	0	0.00	4	18.51	18.60	-4	3,633	-0.11%
2023/06/19	3	18.05	0	0.00	18.20	3	3,642	0.08%
2023/06/12	2	18.48	0	0.00	18.15	2	3,681	0.05%
2023/06/09	3	18.80	0	0.00	18.80	3	3,576	0.08%
2023/06/08	5	18.80	0	0.00	18.75	5	3,564	0.14%
2023/06/07	1	18.80	0	0.00	18.80	1	3,534	0.03%
2023/06/06	0	0.00	3	18.28	18.40	-3	3,480	-0.09%
2023/06/02	0	0.00	3	17.90	18.20	-3	3,411	-0.09%
2023/06/01	1	17.60	0	0.00	17.65	1	3,389	0.03%
2023/05/30	3	17.80	0	0.00	17.65	3	3,361	0.09%
2023/05/29	2	17.70	1	17.70	17.75	1	3,320	0.03%
2023/05/26	4	17.49	0	0.00	17.30	4	3,227	0.12%
2023/05/23	8	18.93	12	19.39	18.70	-4	2,717	-0.15%
2023/05/22	1	19.45	1	19.80	20.05	0	2,161	0.00%
2023/05/19	1	18.10	2	18.25	18.25	-1	1,784	-0.06%
2023/04/28	1	16.35	0	0.00	16.35	1	1,304	0.08%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/19	1	16.20	0	0.00	16.25	1	1,212	0.08%
2023/04/13	1	16.45	0	0.00	16.45	1	1,114	0.09%
2023/04/06	1	15.45	1	15.60	16.40	0	922	0.00%
2023/03/22	1	14.95	0	0.00	14.90	1	767	0.13%
2023/03/20	0	0.00	1	14.75	14.85	-1	705	-0.14%
2023/03/15	1	14.20	0	0.00	14.35	1	653	0.15%
2023/03/13	1	13.85	0	0.00	14.10	1	686	0.15%
2023/03/02	1	13.65	0	0.00	13.90	1	650	0.15%
2023/03/01	0	0.00	5	13.80	13.75	-5	640	-0.78%
2023/02/24	0	13.30	7	13.25	13.35	-7	603	-1.16%
2023/02/23	0	13.40	0	0.00	13.30	0	602	0.00%
2023/02/16	1	12.95	0	0.00	13.00	1	594	0.17%
2023/02/03	0	13.20	0	0.00	13.10	0	594	0.00%
2023/02/02	0	13.13	0	0.00	13.20	0	594	0.00%
2023/02/01	0	13.25	0	0.00	13.10	0	597	0.00%
2023/01/10	0	0.00	0.1	13.20	13.20	-0.1	577	-0.03%
2022/12/28	3	13.05	0	0.00	13.00	3	586	0.51%
2022/12/27	2	13.15	0	0.00	13.20	2	585	0.34%
2022/12/16	5	13.35	0	0.00	13.40	5	592	0.84%
2022/12/15	5	13.48	0	0.00	13.30	5	588	0.85%
2022/12/12	5	13.65	0	0.00	13.80	5	583	0.86%
2022/12/05	0	0.00	0	14.05	13.75	0	540	-0.01%
2022/11/29	5	13.08	0	0.00	13.10	5	453	1.10%
2022/11/28	0	0.00	3	12.90	13.10	-3	437	-0.69%
2022/11/25	13	12.65	20	12.58	12.70	-7	408	-1.72%
2022/10/24	1	12.20	0	0.00	12.15	1	444	0.22%
2022/10/18	1	12.25	0	0.00	12.25	1	432	0.23%
2022/10/14	1	12.25	0	0.00	12.35	1	429	0.23%
2022/10/13	1	12.15	0	0.00	12.10	1	430	0.23%
2022/10/12	2	12.20	0	0.00	12.30	2	424	0.47%
2022/10/06	5	12.30	0	0.00	12.30	5	419	1.19%
2022/09/01	1	12.15	0	0.00	12.15	1	577	0.17%
2022/08/11	0	0.00	2	12.55	12.55	-2	586	-0.34%
2022/07/04	0	0.00	10	11.45	11.45	-10	1,841	-0.54%
2022/06/22	1	12.40	0	0.00	12.35	1	1,925	0.05%
2022/06/16	1	12.75	0	0.00	12.70	1	1,949	0.05%
2022/06/13	1	12.95	0	0.00	12.95	1	1,960	0.05%
2022/06/08	0	0.00	1	13.05	13.10	-1	1,879	-0.05%
2022/06/07	1	13.05	0	0.00	13.10	1	1,891	0.05%
2022/05/20	0	0.00	5	12.93	13.05	-5	2,140	-0.23%
2022/05/16	1	12.55	0	0.00	12.50	1	2,314	0.04%
2022/05/13	5	12.74	0	0.00	12.80	5	2,335	0.21%
2022/05/12	2	12.93	0	0.00	12.80	2	2,318	0.09%
2022/05/06	0	0.00	5	13.90	13.95	-5	2,386	-0.21%
2022/05/05	0	0.00	5	13.85	13.85	-5	2,377	-0.21%
2022/04/27	5	13.55	0	0.00	13.80	5	2,437	0.21%
2022/04/25	1	13.50	0	0.00	13.45	1	2,454	0.04%
2022/04/22	0	0.00	20	14.10	13.90	-20	2,443	-0.82%
2022/04/20	0	0.00	4	14.15	13.90	-4	2,447	-0.16%
2022/04/15	3	13.35	0.6	13.20	13.30	2.4	2,361	0.10%
2022/04/14	30	14.08	10	14.00	13.50	20	2,352	0.85%
2022/04/08	5	13.60	0	0.00	13.65	5	1,900	0.26%
2022/04/07	1	13.60	11	14.01	13.50	-10	1,995	-0.50%
2022/03/31	5	13.70	0.1	13.60	13.65	4.9	3,650	0.13%
2022/03/28	0	0.00	7	13.75	13.75	-7	3,694	-0.19%
2022/03/23	3	13.43	0	0.00	13.50	3	3,749	0.08%
2022/03/15	2	13.15	0	0.00	13.10	2	4,464	0.04%
2022/03/07	0	0.00	2	13.30	13.25	-2	5,648	-0.04%
2022/03/02	1	13.70	0	0.00	13.70	1	5,651	0.02%
2022/03/01	1	13.90	0	0.00	13.85	1	5,652	0.02%
2022/02/25	0	0.00	10	13.75	13.90	-10	5,645	-0.18%
2022/02/24	0	0.00	5	13.45	13.35	-5	5,612	-0.09%
2022/02/22	5	13.60	0	0.00	13.80	5	5,575	0.09%
2022/02/21	10	13.70	10	13.70	13.80	0	5,544	0.00%
2022/02/17	5	13.65	5	14.00	13.60	0	5,508	0.00%
2022/02/14	2	13.33	0	0.00	13.30	2	5,371	0.04%
2022/02/09	1	13.40	0	0.00	13.50	1	5,374	0.02%
2022/02/08	0	0.00	1	13.10	13.40	-1	5,349	-0.02%
2022/01/19	1	12.50	0	0.00	12.45	1	5,359	0.02%
2022/01/18	2	12.63	0	0.00	12.60	2	5,362	0.04%
2022/01/11	0	0.00	2	12.55	12.35	-2	5,348	-0.04%
2022/01/10	2	12.88	0	0.00	12.80	2	5,319	0.04%
2022/01/07	2	13.10	0	0.00	12.75	2	5,319	0.04%
2022/01/05	0	0.00	2	13.05	13.10	-2	5,345	-0.04%
2022/01/04	1	13.50	0	0.00	13.35	1	5,317	0.02%
2022/01/03	1	13.40	0	0.00	13.40	1	5,325	0.02%
2021/12/30	0	0.00	117	13.73	13.60	-117	5,316	-2.20%	大賣/鉅額交易
2021/12/29	94	14.02	1	14.10	13.90	93	5,248	1.77%
2021/12/28	12	13.90	100.3	14.15	13.90	-88.3	5,230	-1.69%
2021/12/27	103	13.79	15	14.48	14.50	88	4,821	1.83%	大買/
2021/12/24	3	13.30	0	0.00	13.20	3	3,754	0.08%
2021/12/23	10	13.20	0	0.00	13.30	10	3,794	0.26%
2021/12/22	0	0.00	10	13.30	13.05	-10	3,830	-0.26%
2021/12/21	12	13.01	0	0.00	13.10	12	3,868	0.31%
2021/12/20	0	0.00	10	13.10	13.05	-10	4,022	-0.25%
2021/12/17	1	13.00	1.1	13.06	13.00	-0.1	4,037	0.00%
2021/12/16	2	13.38	2	13.20	13.20	0	4,003	0.00%
2021/12/15	10	13.60	31	13.75	13.50	-21	3,955	-0.53%
2021/12/14	23	13.54	12	13.64	13.50	11	3,896	0.28%
2021/12/13	16.1	13.64	31	13.82	13.90	-14.9	3,823	-0.39%
2021/12/10	12	13.50	3.1	13.44	13.50	8.9	3,625	0.25%
2021/12/09	38	13.50	2	13.38	13.15	36	3,620	0.99%
2021/12/08	33	13.29	88	13.24	13.30	-55	3,532	-1.56%
2021/12/07	124	13.10	53	13.35	13.00	71	3,342	2.12%	大買/
2021/12/06	9	12.32	9	12.42	12.50	0	2,542	0.00%
2021/11/30	0	0.00	0.5	11.45	11.25	-0.5	2,390	-0.02%
2021/11/29	1	11.15	0	0.00	11.35	1	2,435	0.04%
2021/11/18	3	11.75	0	0.00	11.80	3	2,698	0.11%
2021/11/17	5	11.65	0	0.00	11.60	5	2,698	0.19%
2021/11/10	0	0.00	12	11.81	11.90	-12	3,065	-0.39%
2021/11/08	0	0.00	2	11.70	11.30	-2	3,026	-0.07%
2021/11/05	2	11.75	0	0.00	11.80	2	3,055	0.07%
2021/11/04	5	11.90	0	0.00	11.80	5	3,026	0.17%
2021/11/01	0	0.00	6	12.15	11.90	-6	3,026	-0.20%
2021/10/29	5	11.54	1	11.65	11.60	4	2,961	0.14%
2021/10/22	1	11.30	0	0.00	11.30	1	2,953	0.03%
2021/10/15	0	0.00	200	11.17	11.15	-200	3,365	-5.94%	大賣/鉅額交易
2021/10/13	1	11.40	0	0.00	11.30	1	3,330	0.03%
2021/10/08	0	0.00	2	12.53	12.25	-2	3,256	-0.06%
2021/10/07	5	12.27	8	12.25	12.45	-3	3,218	-0.09%
2021/10/06	4	11.95	0	0.00	11.85	4	3,178	0.13%
2021/10/05	3	12.35	1	12.50	12.10	2	3,152	0.06%
2021/10/04	200	12.30	12	12.25	12.20	188	3,049	6.16%	大買/鉅額交易
2021/10/01	0	0.00	1	11.80	11.80	-1	2,977	-0.03%
2021/09/29	3	12.30	5	12.30	12.50	-2	2,866	-0.07%
2021/09/28	3	12.10	0	0.00	12.50	3	2,822	0.11%
2021/09/27	0	0.00	16	12.10	12.30	-16	2,772	-0.58%
2021/09/24	0	0.00	1	11.85	11.75	-1	2,603	-0.04%
2021/09/17	0	0.00	1	11.55	11.55	-1	2,527	-0.04%
2021/09/16	3	11.40	3	11.53	11.45	0	2,523	0.00%
2021/09/15	7	11.68	5	12.01	11.65	2	2,498	0.08%
2021/09/14	5	11.97	0	0.00	12.00	5	2,439	0.20%
2021/09/13	2	11.80	0	0.00	11.80	2	2,356	0.08%
2021/09/07	4	11.15	0	0.00	11.25	4	2,242	0.18%
2021/08/30	7	11.50	0	0.00	11.50	7	2,091	0.33%
2021/08/27	1	11.25	0	0.00	11.20	1	2,041	0.05%
2021/08/26	3	11.30	3	11.25	11.25	0	2,042	0.00%
2021/08/20	1	10.75	0	0.00	10.80	1	1,804	0.06%
2021/08/16	0	0.00	4	11.58	11.70	-4	1,535	-0.26%
2021/08/12	1	11.10	0	0.00	11.05	1	1,395	0.07%
2021/08/03	1	10.70	0	0.00	10.90	1	1,449	0.07%
2021/08/02	2	10.90	6	10.80	10.80	-4	1,456	-0.27%
2021/07/29	2	10.63	0	0.00	10.75	2	1,459	0.14%
2021/07/28	0	0.00	1	10.50	10.50	-1	1,469	-0.07%
2021/07/27	1	11.05	0	0.00	10.75	1	1,474	0.07%
2021/07/26	10	11.49	2	11.55	11.35	8	1,380	0.58%
2021/07/23	1	11.20	6.5	11.15	11.40	-5.5	1,395	-0.39%
2021/07/22	6	10.60	0	0.00	10.40	6	1,330	0.45%
2021/06/08	1	10.00	0	0.00	10.00	1	2,496	0.04%
2021/05/19	0	0.00	3	10.00	10.10	-3	2,571	-0.12%
2021/05/17	2	9.17	0	0.00	9.20	2	2,584	0.08%
2021/05/14	2	9.97	0	0.00	9.97	2	2,552	0.08%
2021/05/06	1	11.20	0	0.00	11.25	1	2,495	0.04%
2021/05/05	1	11.00	0	0.00	11.35	1	2,480	0.04%
2021/05/04	0	0.00	1	11.55	11.00	-1	2,460	-0.04%
2021/04/27	1	11.80	10	11.73	11.80	-9	2,167	-0.42%
2021/04/26	5	11.95	0	0.00	11.70	5	2,085	0.24%
2021/04/22	0	0.00	10	11.84	11.70	-10	2,048	-0.49%
2021/04/21	14	12.13	14	12.95	11.80	0	1,783	0.00%
2021/04/20	14.1	12.25	1	12.20	12.25	13.1	1,492	0.88%
2021/04/09	5	11.00	0	0.00	10.90	5	1,359	0.37%
2021/04/06	0	0.00	2	10.70	10.65	-2	1,822	-0.11%
2021/04/01	0	0.00	2	10.60	10.70	-2	1,863	-0.11%
2021/03/31	1	10.80	0	0.00	10.75	1	2,168	0.05%
2021/03/26	0	0.00	1	10.70	10.70	-1	2,211	-0.05%
2021/03/24	0.2	10.50	0	0.00	10.50	0.2	2,246	0.01%
2021/03/22	0	0.00	1	10.55	10.75	-1	2,331	-0.04%
2021/03/16	1.6	10.45	0	0.00	10.45	1.6	2,559	0.06%
2021/03/10	1	10.30	0	0.00	10.30	1	2,660	0.04%
2021/03/09	1	10.40	0	0.00	10.50	1	2,708	0.04%
2021/02/25	2	10.25	0	0.00	10.25	2	3,281	0.06%
2021/02/24	0	0.00	1	10.20	10.05	-1	3,249	-0.03%
2021/02/04	11	10.10	0	0.00	9.99	11	3,344	0.33%
2021/02/03	0	0.00	1	10.50	10.10	-1	3,262	-0.03%
2021/02/01	0	0.00	9	9.16	9.16	-9	3,249	-0.28%
2021/01/15	0	0.00	2	9.99	9.88	-2	3,244	-0.06%
2021/01/11	0.1	11.05	0	0.00	11.10	0.1	3,150	0.00%
2021/01/08	1	10.95	0	0.00	11.05	1	3,146	0.03%
2020/12/31	0	0.00	1	11.60	11.50	-1	3,095	-0.03%
2020/12/30	2	12.15	2	11.95	12.05	0	3,035	0.00%
2020/12/28	0	0.00	5	11.45	11.45	-5	2,632	-0.19%
2020/12/25	5	11.40	1	11.55	11.35	4	2,659	0.15%
2020/12/17	0	0.00	1	11.30	11.40	-1	2,532	-0.04%
2020/12/15	4	11.55	2	11.50	11.65	2	2,627	0.08%
2020/12/14	0	0.00	10	11.25	11.20	-10	2,432	-0.41%
2020/12/10	0	0.00	1	11.45	11.10	-1	2,440	-0.04%
2020/12/09	10	11.14	0	0.00	11.05	10	2,391	0.42%
2020/12/08	1	11.10	7	11.05	11.00	-6	2,378	-0.25%
2020/12/02	3.6	12.47	3	12.25	12.30	0.6	2,235	0.03%
2020/12/01	6	11.77	0	0.00	11.70	6	2,042	0.29%
2020/11/27	0	0.00	2	11.75	11.95	-2	2,015	-0.10%
2020/11/26	2	11.60	0	0.00	11.45	2	1,972	0.10%
2020/11/25	2	11.40	4	11.33	11.75	-2	1,912	-0.10%
2020/11/23	2.9	10.97	0	0.00	10.70	2.9	1,808	0.16%
2020/11/04	2	10.90	3	10.85	10.75	-1	1,720	-0.06%
2020/10/29	0	0.00	2	10.20	10.20	-2	1,642	-0.12%
2020/10/28	1	10.50	0	0.00	10.30	1	1,634	0.06%
2020/10/27	2	10.70	0	0.00	10.55	2	1,618	0.12%
2020/10/26	0	0.00	0.1	10.25	10.70	-0.1	1,600	-0.01%
2020/10/07	0	0.00	1	10.30	10.40	-1	1,564	-0.06%
2020/10/06	1	10.35	0	0.00	10.40	1	1,565	0.06%
2020/09/25	3	10.40	2	10.05	10.00	1	1,570	0.06%
2020/09/24	5	10.30	0	0.00	10.30	5	1,551	0.32%
2020/09/23	2	10.85	0	0.00	10.50	2	1,587	0.13%
2020/09/22	0	0.00	1	11.15	11.00	-1	1,549	-0.06%
2020/09/21	3	11.57	2	11.40	11.35	1	1,516	0.07%
2020/09/14	5	10.85	0.2	10.50	10.60	4.8	1,269	0.38%
2020/09/09	12	9.97	10	10.35	10.35	2	1,089	0.18%
2020/09/08	0	0.00	1	9.54	9.45	-1	975	-0.10%
2020/09/02	1	9.22	0	0.00	9.17	1	953	0.10%
2020/08/25	0	0.00	5	9.45	9.43	-5	1,067	-0.47%
2020/08/24	5	9.78	0	0.00	9.50	5	1,065	0.47%
2020/08/21	0	0.00	10	9.38	9.49	-10	1,027	-0.97%
2020/08/18	8	8.98	0	0.00	8.95	8	979	0.82%
2020/06/24	2	8.22	2	8.35	8.40	0	1,346	0.00%
2020/05/28	0	0.00	7	8.22	8.20	-7	1,544	-0.45%
2020/05/27	7	8.09	0	0.00	8.15	7	1,536	0.46%
2020/05/07	0	0.00	2	7.92	8.07	-2	1,309	-0.15%
2020/05/05	2	8.07	0	0.00	8.05	2	1,291	0.15%
2020/04/30	0	0.00	1	8.23	8.20	-1	1,281	-0.08%
2020/04/29	1	8.00	10	7.91	8.10	-9	1,285	-0.70%
2020/04/28	8	7.85	0	0.00	7.81	8	1,261	0.63%
2020/04/27	2	7.89	5	7.83	7.89	-3	1,284	-0.23%
2020/04/24	5	7.81	0	0.00	7.70	5	1,275	0.39%
2020/04/23	4	7.79	0	0.00	7.77	4	1,259	0.32%
2020/03/30	0	0.00	2	6.23	6.27	-2	1,036	-0.19%
2020/03/20	0	0.00	40	5.79	5.77	-40	997	-4.01%
2020/03/10	0	0.00	1	8.56	8.53	-1	703	-0.14%
2020/02/27	0	0.00	4	9.35	9.32	-4	672	-0.60%
2020/02/20	0	0.00	2	9.84	9.85	-2	808	-0.25%
2020/02/13	1	9.92	0	0.00	9.82	1	914	0.11%
2020/02/05	0	0.00	1.1	9.66	9.63	-1.1	937	-0.12%
2020/01/06	1	10.75	0	0.00	10.80	1	1,140	0.09%
2019/12/30	4	11.15	0	0.00	11.10	4	1,174	0.34%
2019/12/23	0	0.00	0	11.20	11.25	0	1,247	0.00%
2019/12/20	20	11.10	1	11.10	11.10	19	1,279	1.48%
2019/12/18	20	11.10	0	0.00	11.15	20	1,372	1.46%
2019/12/09	0.2	10.85	0	0.00	10.85	0.2	1,454	0.01%
2019/11/28	0	0.00	13	10.75	10.70	-13	1,558	-0.83%
2019/11/22	15	11.20	0	0.00	11.25	15	1,623	0.92%
2019/11/14	5	10.75	5	10.55	10.30	0	1,634	0.00%
2019/11/12	3	11.05	3	11.10	10.90	0	1,621	0.00%
2019/11/08	3	11.25	7.1	11.29	11.25	-4.1	1,726	-0.24%
2019/11/07	3	11.20	3	11.25	11.25	0	1,742	0.00%
2019/11/06	3	11.20	3	11.25	11.20	0	1,754	0.00%
2019/11/04	6	11.15	6	11.23	11.15	0	1,792	0.00%
2019/11/01	10	11.10	10	11.15	11.10	0	1,817	0.00%
2019/10/31	3	11.20	3	11.25	11.20	0	1,877	0.00%
2019/10/29	3	11.40	3	11.45	11.25	0	2,040	0.00%
2019/10/28	3	11.40	3	11.45	11.40	0	2,075	0.00%
2019/10/25	3	11.35	3	11.40	11.40	0	2,123	0.00%
2019/10/21	3	11.40	3	11.50	11.50	0	2,548	0.00%
2019/10/18	3	11.45	3	11.50	11.40	0	2,779	0.00%
2019/10/17	3	11.55	3	11.50	11.55	0	2,952	0.00%
2019/10/15	10	11.35	10	11.65	11.30	0	3,319	0.00%
2019/10/09	6	12.15	3	12.25	12.20	3	3,376	0.09%
2019/10/08	0	0.00	3	12.30	12.20	-3	3,462	-0.09%
2019/10/07	9	12.20	6	12.30	12.20	3	3,518	0.09%
2019/10/04	3	12.20	3	12.25	12.20	0	3,521	0.00%
2019/09/02	0	0.00	0.1	12.10	12.05	-0.1	3,954	0.00%
2019/08/23	0	0.00	1	12.65	12.60	-1	3,990	-0.03%
2019/08/07	0	0.00	1	13.30	13.10	-1	4,091	-0.02%
2019/07/23	1	15.15	0	0.00	14.50	1	4,020	0.02%
2019/07/22	0	0.00	8.7	13.88	14.85	-8.7	3,895	-0.22%
2019/07/19	5	15.40	5	15.23	15.40	0	3,791	0.00%
2019/07/18	8	15.36	0	0.00	15.25	8	3,696	0.22%
2019/06/06	5	13.05	5	13.10	13.10	0	5,216	0.00%
2019/06/05	1	13.25	2	13.13	13.15	-1	5,188	-0.02%
2019/05/23	1	13.65	0	0.00	13.55	1	5,091	0.02%
2019/05/17	1	14.25	2	13.90	13.90	-1	5,002	-0.02%
2019/05/15	1	14.45	0	0.00	14.50	1	4,956	0.02%
2019/05/08	1	14.20	1	14.45	14.70	0	4,692	0.00%
2019/05/07	0	0.00	1	14.50	14.50	-1	4,593	-0.02%
2019/05/03	0	0.00	1	14.65	14.80	-1	4,536	-0.02%
2019/04/29	1	14.70	1	15.10	14.35	0	4,554	0.00%
2019/04/26	1	14.85	0	0.00	15.00	1	4,484	0.02%
2019/04/25	3	14.75	6	14.90	15.00	-3	4,436	-0.07%
2019/04/24	3	14.85	3	14.90	14.90	0	4,330	0.00%
2019/04/23	5	15.05	1	15.25	15.10	4	4,256	0.09%
2019/04/22	20	15.35	20	15.30	15.30	0	4,162	0.00%
2019/04/18	0	0.00	3	14.77	14.25	-3	3,725	-0.08%
2019/04/16	1	14.45	0	0.00	14.45	1	3,712	0.03%
2019/04/15	2	14.80	2	15.05	14.80	0	3,606	0.00%
2019/04/08	2	14.65	0	0.00	14.45	2	3,128	0.06%
2019/04/03	0	0.00	3	13.85	13.80	-3	2,915	-0.10%
2019/04/02	34	13.73	34	13.70	13.70	0	2,832	0.00%
2019/04/01	10	12.90	10	13.25	13.50	0	2,536	0.00%
2019/03/28	0	0.00	2	12.40	12.45	-2	2,181	-0.09%
2019/03/20	2	12.60	0	0.00	12.55	2	2,318	0.09%
2019/03/18	6	13.10	0	0.00	12.95	6	2,240	0.27%
2019/03/05	0	0.00	1	12.10	12.10	-1	2,580	-0.04%
2019/02/15	0	0.00	3	12.55	12.45	-3	2,819	-0.11%
2019/02/14	3	12.92	0	0.00	12.70	3	2,870	0.10%
2019/01/23	1	12.35	0	0.00	12.20	1	3,268	0.03%
2019/01/22	10	12.20	10	12.30	12.15	0	3,311	0.00%
2018/12/22	0	0.00	2	12.55	12.75	-2	5,946	-0.03%
2018/12/20	2	13.85	0	0.00	13.40	2	6,800	0.03%
2018/11/30	0	0.00	5	14.15	14.90	-5	8,290	-0.06%
2018/11/29	5	13.65	0	0.00	13.55	5	8,283	0.06%
2018/11/13	0	0.00	5	13.80	13.80	-5	9,901	-0.05%
2018/11/09	5	14.35	5	14.50	14.20	0	9,780	0.00%
2018/11/06	5	12.85	0	0.00	12.70	5	9,544	0.05%
2018/11/02	5	12.75	5	13.00	12.75	0	9,517	0.00%
2018/10/17	1	14.00	1	14.25	14.10	0	8,326	0.00%
2018/10/16	70	15.12	70	15.14	14.90	0	8,054	0.00%
2018/10/11	2	15.50	0	0.00	15.00	2	7,705	0.03%
2018/10/09	0	0.00	12	16.35	16.40	-12	7,492	-0.16%
2018/10/08	19	15.97	12	16.53	16.05	7	7,309	0.10%
2018/10/05	12	15.81	8	16.13	15.80	4	6,844	0.06%
2018/10/02	4	16.15	5	16.07	16.00	-1	6,532	-0.02%
2018/10/01	18	15.57	18	15.66	16.00	0	6,393	0.00%
2018/09/27	10	16.50	34	16.42	14.40	-24	5,862	-0.41%
2018/09/26	36	15.83	16	15.75	16.00	20	5,262	0.38%
2018/09/25	14	15.47	20	15.50	15.35	-6	5,109	-0.12%
2018/09/21	30	15.10	20	15.25	15.15	10	4,971	0.20%
2018/09/20	40	14.86	40	15.09	14.95	0	4,894	0.00%
2018/09/19	10	14.30	10	14.55	14.90	0	4,652	0.00%
2018/09/17	0	0.00	2	13.75	13.65	-2	4,419	-0.05%
2018/09/11	2	12.95	0	0.00	13.05	2	4,060	0.05%
2018/09/07	60	14.42	60	14.87	14.25	0	3,692	0.00%
2018/09/04	1	13.80	1	13.85	14.10	0	2,866	0.00%
2018/09/03	22	13.62	22	13.86	13.95	0	2,722	0.00%
2018/08/31	4	13.38	4	13.94	13.20	0	2,375	0.00%
2018/08/30	3	13.00	3	12.63	13.00	0	1,971	0.00%
2018/08/28	0	0.00	13	11.80	11.60	-13	1,627	-0.80%
2018/08/27	13	11.65	0	0.00	11.65	13	1,437	0.90%
2018/08/17	0	0.00	2	9.26	9.27	-2	970	-0.21%
2018/08/09	0	0.00	22	9.61	9.65	-22	917	-2.40%
2018/07/10	0	0.00	4	9.68	9.28	-4	835	-0.48%
2018/07/02	0	0.00	2	9.45	9.47	-2	795	-0.25%
2018/05/28	0	0.00	19	8.70	8.71	-19	1,111	-1.71%
2018/05/25	19	8.49	0	0.00	8.53	19	1,075	1.77%
2018/03/20	1	9.09	0	0.00	9.03	1	1,049	0.10%
2018/03/19	0	0.00	1	8.87	8.94	-1	906	-0.11%
2018/03/16	5	8.12	0	0.00	8.13	5	666	0.75%
2018/03/12	5	8.10	0	0.00	8.19	5	684	0.73%
2018/02/23	5	8.35	5	8.25	8.13	0	547	0.00%
2018/02/22	0	7.99	0	0.00	7.98	0	491	0.00%
2018/01/18	0	0.00	5.6	8.15	8.10	-5.6	504	-1.11%