一詮 (2486)-統一-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
51,097張
產業
上市光電類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19	122.05	15.1	122.31	122.00	3.9	41,334	0.01%
2024/06/13	11.1	116.77	29	118.17	123.00	-17.9	42,027	-0.04%
2024/06/12	28	112.66	33.1	114.48	112.00	-5.1	41,724	-0.01%
2024/06/11	22.1	108.88	22	109.59	113.50	0.1	41,337	0.00%
2024/06/07	22	108.55	51	108.86	108.50	-29	41,165	-0.07%
2024/06/06	18	105.11	17	107.50	103.50	1	40,472	0.00%
2024/06/05	42	104.69	16	107.13	103.00	26	40,082	0.06%
2024/06/04	40	107.04	33.1	105.49	104.00	6.9	39,679	0.02%
2024/06/03	12	100.46	44	103.51	105.00	-32	39,413	-0.08%
2024/05/31	21.1	95.52	13	96.99	95.50	8.1	39,702	0.02%
2024/05/30	2	97.50	5.1	99.76	97.10	-3.1	39,388	-0.01%
2024/05/29	23	100.17	10	101.85	98.00	13	39,201	0.03%
2024/05/28	15	102.60	7	101.21	99.00	8	39,213	0.02%
2024/05/27	17	94.20	34	97.34	100.00	-17	38,425	-0.04%
2024/05/24	29.1	92.91	24	92.78	91.00	5.1	37,718	0.01%
2024/05/23	47	86.80	53	86.85	91.50	-6	36,165	-0.02%
2024/05/22	23	85.46	16	84.81	83.20	7	35,582	0.02%
2024/05/21	15	85.25	26	85.23	86.00	-11	35,202	-0.03%
2024/05/20	3	82.67	6	82.88	82.80	-3	34,643	-0.01%
2024/05/17	7	81.29	7	81.37	81.20	0	34,451	0.00%
2024/05/16	29	79.32	24	78.56	78.50	5	34,221	0.01%
2024/05/15	29	82.87	26.5	79.36	79.00	2.5	34,403	0.01%
2024/05/14	1	81.00	1	82.00	82.50	0	34,001	0.00%
2024/05/13	4	82.20	3.5	80.91	80.80	0.5	33,931	0.00%
2024/05/10	51	83.22	39	83.33	84.00	12	33,593	0.04%
2024/05/09	10	85.71	23	85.80	84.90	-13	33,311	-0.04%
2024/05/08	32	82.69	39	83.57	84.20	-7	32,507	-0.02%
2024/05/07	67	84.90	35	84.26	82.40	32	31,547	0.10%
2024/05/06	5	80.36	46	81.38	82.00	-41	29,402	-0.14%
2024/05/03	2	71.45	4	73.35	74.60	-2	28,543	-0.01%
2024/05/02	6	72.40	0	0.00	71.50	6	28,272	0.02%
2024/04/30	16	73.88	13	74.38	73.50	3	28,300	0.01%
2024/04/29	26	74.79	25	75.30	72.70	1	28,028	0.00%
2024/04/26	19	74.06	26	73.60	72.60	-7	27,486	-0.03%
2024/04/25	13	71.44	13	71.81	72.30	0	26,960	0.00%
2024/04/24	6	69.68	7	69.64	69.40	-1	27,043	0.00%
2024/04/23	4	66.20	4	66.25	66.00	0	27,604	0.00%
2024/04/22	11.1	67.16	11.5	66.31	65.10	-0.4	28,620	0.00%
2024/04/19	2	67.20	0	0.00	67.80	2	29,419	0.01%
2024/04/18	6	70.28	4	70.13	69.40	2	30,545	0.01%
2024/04/17	26	70.88	25	70.32	70.10	1	30,763	0.00%
2024/04/16	14	69.06	5	68.56	69.90	9	30,502	0.03%
2024/04/15	1	71.60	1	72.50	71.80	0	30,271	0.00%
2024/04/12	3	72.53	11	73.54	73.60	-8	30,325	-0.03%
2024/04/11	2	71.40	8	70.79	71.40	-6	30,219	-0.02%
2024/04/10	27	71.75	10.5	73.38	70.60	16.5	30,546	0.05%
2024/04/09	25	74.33	24	75.43	74.00	1	30,654	0.00%
2024/04/08	32	70.21	78	70.69	75.00	-46	30,807	-0.15%
2024/04/03	31	73.25	24	71.66	70.90	7	30,316	0.02%
2024/04/02	44	70.63	28.1	70.84	72.60	15.9	28,227	0.06%
2024/04/01	55	65.32	19	64.85	66.00	36	27,024	0.13%
2024/03/29	12	60.31	8	60.26	60.00	4	26,376	0.02%
2024/03/28	4	59.40	8	59.04	58.60	-4	26,121	-0.02%
2024/03/27	7	59.86	5	60.22	59.00	2	25,960	0.01%
2024/03/26	11	61.41	10	63.00	60.10	1	25,720	0.00%
2024/03/25	17	64.14	15	64.47	64.20	2	25,064	0.01%
2024/03/22	12	59.77	9	59.57	59.30	3	24,351	0.01%
2024/03/21	9	58.68	29.3	58.55	59.40	-20.3	23,600	-0.09%
2024/03/20	24	54.98	31	55.49	55.60	-7	22,593	-0.03%
2024/03/19	16	55.23	19	55.64	54.70	-3	22,288	-0.01%
2024/03/18	34	56.96	38	58.54	54.50	-4	21,639	-0.02%
2024/03/15	2	54.90	15	54.37	54.40	-13	20,156	-0.06%
2024/03/14	9	55.40	6	55.00	54.80	3	19,623	0.02%
2024/03/13	37	54.82	40	53.90	53.90	-3	19,181	-0.02%
2024/03/12	33	53.26	61.1	53.09	53.30	-28.1	18,669	-0.15%
2024/03/11	15	51.26	32	51.25	51.40	-17	18,225	-0.09%
2024/03/08	63	50.43	61	50.34	49.50	2	18,052	0.01%
2024/03/07	60	51.43	23	51.77	50.10	37	17,829	0.21%
2024/03/06	40	53.70	47	53.00	54.10	-7	17,048	-0.04%
2024/03/05	26	49.83	6.2	49.92	49.70	19.8	16,280	0.12%
2024/03/04	7	50.71	18.2	51.04	50.90	-11.2	16,170	-0.07%
2024/03/01	17	51.06	88	51.32	51.10	-71	16,019	-0.44%
2024/02/29	16	49.07	15	49.15	49.30	1	15,756	0.01%
2024/02/27	23	49.82	2.2	51.25	48.85	20.8	15,780	0.13%
2024/02/26	8	49.89	43	50.06	50.50	-35	15,679	-0.22%
2024/02/23	39	48.74	0	0.00	48.30	39	15,553	0.25%
2024/02/22	28	49.70	2	50.28	49.70	26	15,487	0.17%
2024/02/21	15.1	50.20	23	50.29	50.30	-7.9	15,443	-0.05%
2024/02/20	20.3	50.07	4	50.83	49.70	16.3	15,406	0.11%
2024/02/19	10	50.61	4.1	51.14	50.50	5.9	15,409	0.04%
2024/02/16	21.1	51.53	18.2	51.56	51.20	2.9	15,423	0.02%
2024/02/15	0	0.00	17	49.66	49.95	-17	15,119	-0.11%
2024/02/05	22	48.13	34	48.48	48.75	-12	15,124	-0.08%
2024/02/02	25	48.84	22	49.21	48.35	3	15,193	0.02%
2024/02/01	51	50.41	18.2	50.57	49.30	32.8	15,288	0.21%
2024/01/31	16	49.43	35	49.55	49.70	-19	15,344	-0.12%
2024/01/30	6	49.58	11	49.69	49.25	-5	15,430	-0.03%
2024/01/29	1	48.85	7	48.66	49.00	-6	15,637	-0.04%
2024/01/26	28	48.96	39	49.50	48.25	-11	15,818	-0.07%
2024/01/25	41	49.69	7	49.91	49.00	34	15,719	0.22%
2024/01/24	24	50.83	61.3	50.57	50.20	-37.3	15,604	-0.24%
2024/01/23	29.3	49.50	11	49.97	49.00	18.3	15,405	0.12%
2024/01/22	29.2	50.07	54	50.04	49.90	-24.8	15,225	-0.16%
2024/01/19	46.2	50.59	42	50.57	49.90	4.2	15,122	0.03%
2024/01/18	43.1	51.26	28	51.49	51.60	15.1	14,838	0.10%
2024/01/17	110	51.38	104	51.57	51.00	6	14,582	0.04%	大買/大賣/
2024/01/16	94	52.20	45	52.13	50.40	49	13,819	0.35%
2024/01/15	51	54.45	165	54.83	55.90	-114	12,722	-0.90%	大賣/鉅額交易
2024/01/12	89.2	52.01	1,013	52.57	50.90	-923.8	11,799	-7.83%	大賣/鉅額交易
2024/01/11	32	48.90	58	47.33	49.55	-26	10,519	-0.25%
2024/01/10	10	45.17	4	45.26	45.05	6	10,269	0.06%
2024/01/09	22	45.74	5.2	45.81	45.10	16.8	10,376	0.16%
2024/01/08	47	47.37	42	47.87	46.00	5	10,483	0.05%
2024/01/05	38	47.70	47	47.75	47.30	-9	10,358	-0.09%
2024/01/04	45	50.15	90	50.16	49.35	-45	10,540	-0.43%
2024/01/03	21	51.44	85	51.50	52.00	-64	10,140	-0.63%
2024/01/02	42	48.50	167	49.43	51.00	-125	10,103	-1.24%	大賣/鉅額交易
2023/12/29	23	46.62	106	45.75	46.80	-83	9,701	-0.86%	大賣/
2023/12/28	0	0.00	4	44.10	44.00	-4	9,285	-0.04%
2023/12/27	6	43.60	3	44.05	43.60	3	9,444	0.03%
2023/12/26	6	43.93	3	44.30	43.95	3	9,695	0.03%
2023/12/25	2	43.90	9.2	44.17	44.00	-7.2	9,732	-0.07%
2023/12/22	3	43.87	0	0.00	43.80	3	9,759	0.03%
2023/12/21	45	43.98	17	43.90	44.05	28	9,887	0.28%
2023/12/20	0	0.00	14	42.81	42.80	-14	9,886	-0.14%
2023/12/19	0	0.00	1	42.80	42.25	-1	9,970	-0.01%
2023/12/18	84	42.88	15	42.85	42.85	69	10,013	0.69%
2023/12/15	11	44.03	37	43.77	43.65	-26	10,135	-0.26%
2023/12/14	11	44.91	18	45.15	44.30	-7	10,274	-0.07%
2023/12/13	5	42.88	191	43.17	43.90	-186	10,386	-1.79%	大賣/鉅額交易
2023/12/12	6	44.54	4.6	44.28	44.25	1.4	11,391	0.01%
2023/12/11	15	45.04	23	44.98	45.00	-8	12,822	-0.06%
2023/12/08	9.2	45.63	6	46.05	45.70	3.2	13,016	0.02%
2023/12/07	9	45.36	20	45.79	45.30	-11	13,000	-0.08%
2023/12/06	4.4	45.04	2	45.35	45.00	2.4	13,099	0.02%
2023/12/05	28	44.93	0	0.00	44.90	28	13,523	0.21%
2023/12/04	3	45.40	1	45.90	45.30	2	14,128	0.01%
2023/12/01	6	45.61	0	0.00	45.75	6	14,170	0.04%
2023/11/30	9	46.11	18	46.56	46.30	-9	14,405	-0.06%
2023/11/29	7	46.10	17	46.31	46.15	-10	14,412	-0.07%
2023/11/28	13	45.85	5	45.75	45.75	8	14,428	0.06%
2023/11/27	23	45.73	22	46.57	45.75	1	14,494	0.01%
2023/11/24	31	46.05	19	46.73	45.95	12	14,466	0.08%
2023/11/22	21	45.38	10	45.40	45.50	11	14,543	0.08%
2023/11/21	7	45.95	30	46.06	45.90	-23	14,673	-0.16%
2023/11/20	13	46.41	9	46.78	46.25	4	14,830	0.03%
2023/11/17	28	46.09	26	46.33	46.30	2	15,162	0.01%
2023/11/16	31	45.54	26	45.97	46.30	5	15,143	0.03%
2023/11/15	34	46.63	31	47.48	46.05	3	15,082	0.02%
2023/11/14	11	46.44	20	46.50	46.45	-9	14,998	-0.06%
2023/11/13	23	46.20	10	46.07	45.75	13	14,990	0.09%
2023/11/10	209	46.47	2	46.40	46.50	207	14,982	1.38%	大買/鉅額交易
2023/11/09	3	47.78	0	0.00	47.30	3	14,896	0.02%
2023/11/08	0	0.00	324	48.44	49.05	-324	14,720	-2.20%	大賣/鉅額交易
2023/11/07	7	46.89	387	47.19	46.80	-380	14,390	-2.64%	大賣/鉅額交易
2023/11/06	20	49.36	82	51.12	48.35	-62	14,241	-0.44%
2023/11/03	2	49.33	41	49.79	49.55	-39	13,912	-0.28%
2023/11/02	1	49.00	15	48.97	49.05	-14	13,683	-0.10%
2023/11/01	0	0.00	12	47.19	47.10	-12	13,598	-0.09%
2023/10/31	2	49.50	14	46.87	46.35	-12	13,518	-0.09%
2023/10/30	10	48.28	40	47.65	48.35	-30	13,438	-0.22%
2023/10/27	28	46.68	10	46.25	46.25	18	13,382	0.13%
2023/10/26	1	49.00	13	48.57	48.00	-12	13,420	-0.09%
2023/10/25	10	48.55	162	49.57	49.40	-152	13,325	-1.14%	大賣/鉅額交易
2023/10/24	4	47.38	11	47.23	47.60	-7	13,130	-0.05%
2023/10/23	0	0.00	18	46.39	46.45	-18	13,146	-0.14%
2023/10/20	21	45.00	1	45.15	45.00	20	13,135	0.15%
2023/10/19	31	46.73	7	46.66	46.15	24	13,074	0.18%
2023/10/18	169	48.48	6	47.84	47.45	163	13,062	1.25%	大買/鉅額交易
2023/10/17	23	51.34	22	51.66	50.60	1	12,875	0.01%
2023/10/16	57	50.65	35	51.78	50.90	22	12,756	0.17%
2023/10/13	49	51.12	32	51.71	51.40	17	12,606	0.13%
2023/10/12	14	51.91	202	52.73	52.50	-188	12,552	-1.50%	大賣/鉅額交易
2023/10/11	7	50.83	19.5	50.43	50.50	-12.5	12,174	-0.10%
2023/10/06	55	51.62	316.2	52.35	50.50	-261.2	12,164	-2.15%	大賣/鉅額交易
2023/10/05	25	51.66	662	52.28	51.40	-637	12,084	-5.27%	大賣/鉅額交易
2023/10/04	3	48.77	42	49.07	49.40	-39	11,750	-0.33%
2023/10/03	4	48.70	36	48.98	48.40	-32	11,819	-0.27%
2023/10/02	2	47.68	37	48.25	48.35	-35	11,726	-0.30%
2023/09/27	4	45.33	12	45.84	46.00	-8	11,725	-0.07%
2023/09/26	14	46.25	19	46.40	45.70	-5	11,947	-0.04%
2023/09/25	4	45.46	10	45.41	45.45	-6	11,981	-0.05%
2023/09/22	11	44.51	17	44.45	44.80	-6	11,945	-0.05%
2023/09/21	21.5	44.48	3	44.47	44.15	18.5	11,863	0.16%
2023/09/20	76.2	46.13	19	46.04	45.50	57.2	11,793	0.48%
2023/09/19	58	46.98	0	0.00	47.10	58	11,697	0.50%
2023/09/18	16	47.44	14	48.40	48.15	2	11,557	0.02%
2023/09/15	109	49.04	46	49.25	47.90	63	11,441	0.55%	大買/
2023/09/14	32	50.90	219.4	52.13	53.20	-187.4	10,444	-1.79%	大賣/鉅額交易
2023/09/13	3	47.83	20	48.28	48.45	-17	9,008	-0.19%
2023/09/12	28	44.11	16	44.37	44.05	12	8,883	0.14%
2023/09/11	39	45.42	20	45.80	44.35	19	8,963	0.21%
2023/09/08	24	47.10	30	49.88	47.00	-6	8,913	-0.07%
2023/09/07	83	47.53	133	48.59	48.85	-50	8,574	-0.58%	大賣/
2023/09/06	6	46.23	4	46.13	46.05	2	8,133	0.02%
2023/09/05	12	44.62	54	45.58	46.10	-42	8,182	-0.51%
2023/09/04	0	0.00	1	42.70	42.65	-1	8,070	-0.01%
2023/09/01	8	41.11	1	41.25	41.25	7	8,319	0.08%
2023/08/31	61	41.50	6	41.30	41.30	55	8,506	0.65%
2023/08/30	52	42.28	3	41.95	41.95	49	8,949	0.55%
2023/08/29	105	42.39	15	42.81	42.50	90	9,090	0.99%	大買/
2023/08/28	27	43.79	6	43.15	43.15	21	9,282	0.23%
2023/08/25	250	45.64	17	44.51	44.20	233	9,257	2.52%	大買/鉅額交易
2023/08/24	2	47.90	10	48.41	48.75	-8	9,098	-0.09%
2023/08/23	7	47.94	18	48.91	48.40	-11	8,930	-0.12%
2023/08/22	35	46.23	5	46.60	46.60	30	8,575	0.35%
2023/08/21	87	46.79	45	46.66	46.65	42	8,570	0.49%
2023/08/18	49	47.56	32	47.65	47.25	17	8,572	0.20%
2023/08/17	44	46.52	15	47.75	47.95	29	8,534	0.34%
2023/08/16	42	46.54	9	47.07	46.80	33	8,496	0.39%
2023/08/15	93	46.40	38	46.37	46.45	55	8,369	0.66%
2023/08/14	61	44.55	128	44.91	45.00	-67	8,299	-0.81%	大賣/
2023/08/11	30	44.58	3	45.45	44.35	27	8,253	0.33%
2023/08/10	36	43.55	0	0.00	43.25	36	8,202	0.44%
2023/08/09	28	45.04	1	45.40	44.45	27	8,182	0.33%
2023/08/08	132	44.57	106	44.51	44.80	26	8,170	0.32%	大買/大賣/
2023/08/07	103	46.03	122	46.03	45.90	-19	8,135	-0.23%	大買/大賣/
2023/08/04	3	43.28	4	43.40	43.60	-1	8,085	-0.01%
2023/08/02	67	43.55	75	43.78	43.30	-8	8,081	-0.10%
2023/08/01	18	45.41	10	45.10	45.05	8	8,016	0.10%
2023/07/31	2	46.35	20	46.46	46.30	-18	7,996	-0.23%
2023/07/28	12	44.63	18	44.39	44.90	-6	7,866	-0.08%
2023/07/27	2	45.00	9	45.04	44.55	-7	7,851	-0.09%
2023/07/26	6	44.59	2	44.30	44.35	4	7,847	0.05%
2023/07/25	11	46.03	7	45.67	45.00	4	7,784	0.05%
2023/07/24	2	47.08	1	48.35	46.70	1	7,761	0.01%
2023/07/21	5	46.75	0	0.00	48.40	5	7,749	0.06%
2023/07/20	3	47.42	16	47.54	47.30	-13	7,677	-0.17%
2023/07/19	67	46.79	0	0.00	46.75	67	7,650	0.88%
2023/07/18	43	47.29	1	47.10	46.75	42	7,647	0.55%
2023/07/17	24	49.54	24	48.61	48.00	0	7,571	0.00%
2023/07/14	10	49.31	3	49.57	48.95	7	7,477	0.09%
2023/07/13	9	50.26	8	50.20	49.55	1	7,511	0.01%
2023/07/12	20	50.27	16	50.96	50.60	4	7,493	0.05%
2023/07/11	17	49.92	22	49.68	49.95	-5	6,926	-0.07%
2023/07/10	4	47.88	13	48.00	46.80	-9	6,432	-0.14%
2023/07/07	28	45.33	3	45.63	45.70	25	6,192	0.40%
2023/07/06	5	45.96	8	46.69	46.40	-3	6,143	-0.05%
2023/07/05	3	46.12	11	46.56	45.25	-8	6,025	-0.13%
2023/07/04	91	45.38	10	45.63	45.00	81	5,901	1.37%
2023/07/03	0	0.00	6	45.89	48.00	-6	5,685	-0.11%
2023/06/30	5	43.21	5	43.75	43.85	0	5,504	0.00%
2023/06/29	5	43.25	0	0.00	43.25	5	5,494	0.09%
2023/06/28	1	43.00	0	0.00	42.85	1	5,512	0.02%
2023/06/27	22	43.59	0	0.00	43.00	22	5,512	0.40%
2023/06/26	5	44.31	4	44.16	44.20	1	5,536	0.02%
2023/06/21	15	44.95	12	45.26	44.60	3	5,589	0.05%
2023/06/20	42	44.45	2	44.85	44.80	40	5,565	0.72%
2023/06/19	31	44.37	2	44.70	45.30	29	5,572	0.52%
2023/06/16	2.4	43.75	7	44.46	44.65	-4.6	5,603	-0.08%
2023/06/15	7	44.59	17	44.68	44.75	-10	5,546	-0.18%
2023/06/14	29	43.86	7	43.97	43.70	22	5,482	0.40%
2023/06/13	20	43.02	4	43.05	43.50	16	5,506	0.29%
2023/06/12	54	43.80	5	43.96	43.05	49	5,642	0.87%
2023/06/09	32	42.43	19	42.67	43.50	13	5,563	0.23%
2023/06/08	75	42.25	5	42.19	42.05	70	5,471	1.28%
2023/06/07	24	41.16	7	41.77	42.15	17	5,451	0.31%
2023/06/06	22	39.96	11	39.95	40.45	11	5,737	0.19%
2023/06/05	14	38.74	69	38.73	39.55	-55	5,784	-0.95%
2023/06/02	4	35.28	4	36.70	37.00	0	5,625	0.00%
2023/06/01	28	32.06	15	32.31	33.65	13	5,633	0.23%
2023/05/31	0	0.00	5	31.00	30.60	-5	5,317	-0.09%
2023/05/30	1	30.35	0	0.00	30.00	1	5,256	0.02%
2023/05/29	63	30.20	0	0.00	30.15	63	5,232	1.20%
2023/05/26	1	29.30	8	29.74	29.75	-7	5,183	-0.14%
2023/05/25	1	29.65	0	0.00	29.65	1	5,154	0.02%
2023/05/24	0	0.00	2	29.60	29.60	-2	5,145	-0.04%
2023/05/23	0	0.00	3	29.35	29.40	-3	5,125	-0.06%
2023/05/22	15	28.78	3	28.83	29.00	12	5,138	0.23%
2023/05/19	0	0.00	2	28.23	28.00	-2	5,124	-0.04%
2023/05/17	10	28.00	1	28.10	28.05	9	5,266	0.17%
2023/05/15	0	0.00	1	27.60	27.45	-1	5,381	-0.02%
2023/05/12	8	27.67	0	0.00	27.80	8	5,398	0.15%
2023/05/11	84	27.42	0	0.00	27.30	84	5,401	1.56%
2023/05/10	12	27.95	6	27.82	28.05	6	5,400	0.11%
2023/05/09	13	27.45	6	27.45	27.45	7	5,397	0.13%
2023/05/08	3	27.85	0	0.00	27.80	3	5,413	0.06%
2023/05/05	131	28.15	11	28.18	27.95	120	5,428	2.21%	大買/鉅額交易
2023/05/04	81	28.48	12	28.48	28.30	69	5,442	1.27%
2023/05/03	70	29.01	0	0.00	28.80	70	5,462	1.28%
2023/05/02	0	0.00	2	29.68	29.70	-2	5,472	-0.04%
2023/04/28	1	29.75	4	29.85	29.45	-3	5,453	-0.06%
2023/04/27	1	27.90	2	28.35	29.10	-1	5,410	-0.02%
2023/04/26	9	27.89	1	28.00	28.05	8	5,355	0.15%
2023/04/25	40	28.50	2	29.35	28.35	38	5,324	0.71%
2023/04/24	3	28.67	9	28.85	28.85	-6	5,304	-0.11%
2023/04/21	90	28.62	6	28.78	28.65	84	5,301	1.58%
2023/04/20	26	29.18	1	29.30	28.90	25	5,268	0.47%
2023/04/19	86	29.71	2	29.95	29.95	84	5,285	1.59%
2023/04/18	58	30.31	2	30.80	30.45	56	5,220	1.07%
2023/04/17	453	30.57	5	29.92	31.25	448	5,069	8.84%	大買/鉅額交易
2023/04/14	155	28.39	7	29.11	29.15	148	4,862	3.04%	大買/鉅額交易
2023/04/13	337	28.51	1	29.30	28.10	336	4,808	6.99%	大買/鉅額交易
2023/04/12	0	0.00	8	29.50	29.35	-8	4,745	-0.17%
2023/04/11	24	28.84	4	29.00	29.10	20	4,695	0.43%
2023/04/10	33	28.49	1	28.55	28.50	32	4,675	0.68%
2023/04/07	137	29.06	1	28.90	28.60	136	4,686	2.90%	大買/鉅額交易
2023/04/06	154	29.07	0	0.00	29.05	154	4,650	3.31%	大買/鉅額交易
2023/03/31	95	28.34	0	0.00	28.35	95	4,604	2.06%
2023/03/30	12	28.40	5	28.50	28.30	7	4,605	0.15%
2023/03/29	21	27.90	1	28.70	27.80	20	4,613	0.43%
2023/03/28	24	27.71	0	0.00	27.65	24	4,640	0.52%
2023/03/27	17	27.90	0	0.00	27.70	17	4,648	0.37%
2023/03/24	0	0.00	5	29.14	28.90	-5	4,615	-0.11%
2023/03/23	1	29.10	9	28.93	29.05	-8	4,729	-0.17%
2023/03/22	2	28.48	6	28.58	28.75	-4	4,862	-0.08%
2023/03/21	11	28.60	0	0.00	28.05	11	4,762	0.23%
2023/03/20	1	28.35	2	28.18	28.20	-1	4,747	-0.02%
2023/03/17	2	27.93	13	27.98	27.90	-11	4,774	-0.23%
2023/03/16	17	27.83	8	27.86	28.05	9	4,795	0.19%
2023/03/15	4	28.58	0	0.00	27.90	4	4,880	0.08%
2023/03/14	5	27.17	5	27.64	28.10	0	4,904	0.00%
2023/03/13	6	26.91	1	27.10	26.90	5	5,145	0.10%
2023/03/10	7	26.92	3	27.17	27.30	4	5,340	0.07%
2023/03/09	15	29.40	170	29.10	28.10	-155	5,263	-2.94%	大賣/鉅額交易
2023/03/08	11	26.75	4	27.66	28.40	7	4,756	0.15%
2023/03/07	3	26.37	1	26.30	25.85	2	4,656	0.04%
2023/03/06	20	25.25	31	25.18	25.75	-11	4,875	-0.23%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/03/01	4	23.30	0	0.00	23.25	4	4,915	0.08%
2023/02/24	0	23.55	0	0.00	23.45	0	4,928	0.00%
2023/02/23	0	24.10	0	0.00	23.95	0	4,968	0.00%
2023/02/21	0	0.00	5	23.85	23.85	-5	4,995	-0.10%
2023/02/20	20	23.85	0	0.00	24.30	20	4,979	0.40%
2023/02/15	3	24.18	7	24.50	23.55	-4	4,930	-0.08%
2023/02/14	0	0.00	1	23.10	24.10	-1	4,843	-0.02%
2023/02/10	20	22.85	0	0.00	22.60	20	4,739	0.42%
2023/02/09	110	23.35	10	23.33	23.30	100	4,721	2.12%	大買/
2023/02/07	0	0.00	5	23.30	23.55	-5	4,701	-0.11%
2023/02/06	0	0.00	1	23.35	23.25	-1	4,693	-0.02%
2023/02/03	0	0.00	1	23.95	23.70	-1	4,662	-0.02%
2023/02/02	0	0.00	1	23.65	23.75	-1	4,629	-0.02%
2023/01/30	0	0.00	20	21.95	22.05	-20	4,495	-0.44%
2023/01/12	1	21.95	0	0.00	21.85	1	4,489	0.02%
2023/01/11	22	23.16	10	22.85	22.70	12	4,462	0.27%
2023/01/09	21	23.54	36	23.10	23.15	-15	4,439	-0.34%
2023/01/05	5	22.80	1	22.50	22.25	4	4,403	0.09%
2023/01/04	0	0.00	1	22.30	22.30	-1	4,389	-0.02%
2023/01/03	1	22.10	0	0.00	22.10	1	4,385	0.02%
2022/12/28	0	0.00	3	22.33	21.80	-3	4,370	-0.07%
2022/12/27	0	0.00	10	22.33	22.35	-10	4,356	-0.23%
2022/12/26	12	22.00	10	22.00	21.95	2	4,335	0.05%
2022/12/20	10	21.45	0	0.00	21.45	10	4,334	0.23%
2022/12/19	1	22.70	0	0.00	22.45	1	4,302	0.02%
2022/12/16	1	23.30	0	0.00	23.00	1	4,272	0.02%
2022/12/15	4	24.10	8	24.51	24.05	-4	4,229	-0.09%
2022/12/14	21	23.56	34	23.16	24.40	-13	4,023	-0.32%
2022/12/13	3	22.30	0	0.00	22.20	3	3,794	0.08%
2022/12/12	10	22.20	1	22.20	22.25	9	3,771	0.24%
2022/12/09	15	23.98	0	0.00	23.25	15	3,713	0.40%
2022/12/08	2	23.95	5	23.70	23.70	-3	3,641	-0.08%
2022/12/07	5	24.45	3	24.40	23.45	2	3,550	0.06%
2022/12/06	11	25.44	12	25.73	25.55	-1	3,347	-0.03%
2022/12/05	1	25.90	15	25.78	25.80	-14	3,106	-0.45%
2022/12/02	15	23.75	20	23.41	24.10	-5	2,790	-0.18%
2022/12/01	8	22.48	7	22.42	22.35	1	2,547	0.04%
2022/11/29	8	22.23	13	22.42	22.65	-5	2,491	-0.20%
2022/11/28	34	21.85	24	22.24	22.85	10	2,309	0.43%
2022/11/25	6	20.90	7	20.51	21.05	-1	1,729	-0.06%
2022/11/24	4	19.43	6	19.28	19.15	-2	1,585	-0.13%
2022/11/23	2	19.00	0	0.00	18.30	2	1,498	0.13%
2022/11/21	2	19.00	1	19.55	18.80	1	1,461	0.07%
2022/11/18	0	0.00	2	20.00	19.90	-2	1,412	-0.14%
2022/11/17	4	19.15	1	19.25	19.25	3	1,372	0.22%
2022/11/14	0	0.00	1	18.30	18.80	-1	1,344	-0.07%
2022/11/11	1	18.45	1	18.60	18.20	0	1,342	0.00%
2022/11/10	3	19.07	0	0.00	18.35	3	1,327	0.23%
2022/11/09	0	0.00	2	18.60	18.60	-2	1,307	-0.15%
2022/11/08	0	0.00	2	18.20	17.60	-2	1,353	-0.15%
2022/11/07	2	18.05	1	18.30	18.05	1	1,428	0.07%
2022/11/02	1	17.60	3	17.47	17.70	-2	1,432	-0.14%
2022/11/01	0	0.00	5	17.10	17.20	-5	1,430	-0.35%
2022/10/18	1	17.00	0	0.00	17.00	1	1,475	0.07%
2022/10/13	5	17.00	1	16.65	16.25	4	1,465	0.27%
2022/10/03	1	18.45	0	0.00	18.85	1	1,456	0.07%
2022/09/26	3	19.20	0	0.00	18.85	3	1,475	0.20%
2022/09/16	2	22.10	0	0.00	21.70	2	1,496	0.13%
2022/09/12	0	0.00	1	22.65	22.50	-1	1,566	-0.06%
2022/09/08	1	21.70	3	22.28	21.70	-2	1,564	-0.13%
2022/09/06	1	23.25	1	22.65	22.00	0	1,492	0.00%
2022/09/05	4	22.13	1	22.35	21.95	3	1,447	0.21%
2022/09/01	3	24.30	0	0.00	24.15	3	1,395	0.21%
2022/08/31	1	24.50	0	0.00	24.80	1	1,379	0.07%
2022/08/29	2	24.65	0	0.00	24.60	2	1,365	0.15%
2022/08/25	2	25.50	0	0.00	25.50	2	1,352	0.15%
2022/08/23	4	25.45	0	0.00	25.40	4	1,359	0.29%
2022/08/22	6	26.03	0	0.00	25.95	6	1,362	0.44%
2022/08/17	1	27.05	0	0.00	26.55	1	1,402	0.07%
2022/08/16	20	27.24	7	27.35	26.80	13	1,479	0.88%
2022/08/15	1	27.00	5	27.08	27.10	-4	1,460	-0.27%
2022/08/12	24	25.92	0	0.00	25.95	24	1,390	1.73%
2022/07/28	0	0.00	1	26.95	26.85	-1	1,391	-0.07%
2022/07/20	12	28.30	0	0.00	27.85	12	1,476	0.81%
2022/07/14	0	0.00	1	26.60	26.55	-1	1,550	-0.06%
2022/07/11	1	26.15	0	0.00	26.30	1	1,542	0.06%
2022/07/05	0	0.00	3	25.70	26.75	-3	1,585	-0.19%
2022/07/04	0	0.00	5	26.30	26.35	-5	1,581	-0.32%
2022/07/01	6	27.00	1	25.45	25.30	5	1,579	0.32%
2022/06/30	0	0.00	10	28.15	28.00	-10	1,543	-0.65%
2022/06/29	1	29.70	1	29.95	29.90	0	1,552	0.00%
2022/06/28	4	30.30	4	30.10	30.35	0	1,583	0.00%
2022/06/24	2	30.15	2	30.30	30.10	0	1,719	0.00%
2022/06/22	1	31.35	0	0.00	29.80	1	1,948	0.05%
2022/06/21	1	31.60	2	30.85	31.55	-1	1,961	-0.05%
2022/06/20	0	0.00	1	30.00	29.50	-1	1,962	-0.05%
2022/06/17	3	31.60	0	0.00	31.85	3	1,952	0.15%
2022/06/16	1	34.15	31	34.23	32.90	-30	1,942	-1.54%
2022/06/15	0	0.00	5	34.75	34.60	-5	1,936	-0.26%
2022/06/10	1	37.15	0	0.00	37.05	1	2,023	0.05%
2022/06/08	1	38.00	0	0.00	37.75	1	2,067	0.05%
2022/06/06	0	0.00	1	37.45	37.55	-1	2,118	-0.05%
2022/06/01	2	38.98	2	38.55	38.60	0	2,200	0.00%
2022/05/30	0	0.00	5	38.60	38.60	-5	2,208	-0.23%
2022/05/26	1	37.75	1	37.70	37.45	0	2,213	0.00%
2022/05/24	5	37.95	4	39.01	37.70	1	2,219	0.05%
2022/05/23	0	0.00	10	37.25	36.85	-10	2,153	-0.46%
2022/05/18	2	36.83	1	36.70	36.70	1	2,208	0.05%
2022/05/13	1	34.65	3	34.53	34.45	-2	2,235	-0.09%
2022/05/10	0	0.00	1	35.50	35.75	-1	2,275	-0.04%
2022/05/09	12	36.00	2	36.28	34.85	10	2,276	0.44%
2022/05/06	0	0.00	2	36.93	37.55	-2	2,277	-0.09%
2022/05/05	0	0.00	17	37.82	38.15	-17	2,281	-0.75%
2022/04/27	17	36.95	0	0.00	37.15	17	2,331	0.73%
2022/04/26	3	39.02	7	39.34	39.50	-4	2,317	-0.17%
2022/04/25	6	39.75	0	0.00	39.45	6	2,413	0.25%
2022/04/22	12	41.83	1	41.65	41.65	11	2,406	0.46%
2022/04/21	2	43.35	2	42.73	43.30	0	2,414	0.00%
2022/04/20	0	0.00	12	42.48	42.10	-12	2,427	-0.49%
2022/04/19	0	0.00	5	42.15	42.05	-5	2,454	-0.20%
2022/04/18	5	40.85	0.1	41.30	41.40	4.9	2,477	0.20%
2022/04/15	13	41.63	0	0.00	41.80	13	2,492	0.52%
2022/04/14	1	42.40	0	0.00	43.10	1	2,561	0.04%
2022/04/13	1	42.35	7	42.77	42.90	-6	2,603	-0.23%
2022/04/12	6	41.25	0	0.00	41.65	6	2,692	0.22%
2022/04/11	1	42.45	0	0.00	42.15	1	2,691	0.04%
2022/04/01	1	45.75	0	0.00	46.20	1	2,681	0.04%
2022/03/31	1	47.20	45	47.91	47.00	-44	2,665	-1.65%
2022/03/30	20	48.39	1	48.10	48.00	19	2,660	0.71%
2022/03/29	2	48.68	1	49.25	48.70	1	2,684	0.04%
2022/03/28	9	49.11	5	49.74	49.65	4	2,631	0.15%
2022/03/25	2	49.13	3	48.83	49.00	-1	2,538	-0.04%
2022/03/24	12	46.43	5	46.67	46.30	7	2,407	0.29%
2022/03/23	11	45.35	2	45.78	46.00	9	2,424	0.37%
2022/03/22	6	43.90	0	0.00	45.00	6	2,454	0.24%
2022/03/21	0	0.00	2	43.35	43.40	-2	2,448	-0.08%
2022/03/17	0	0.00	1	40.95	42.00	-1	2,522	-0.04%
2022/03/16	1	39.10	16	39.47	39.10	-15	2,546	-0.59%
2022/03/15	4	39.29	0	0.00	39.10	4	2,590	0.15%
2022/03/11	1	40.75	0	0.00	40.80	1	2,692	0.04%
2022/03/10	2	42.70	7	42.24	42.10	-5	2,731	-0.18%
2022/03/08	2	43.10	0	0.00	41.25	2	2,815	0.07%
2022/03/03	0	0.00	1	46.70	46.70	-1	3,026	-0.03%
2022/02/25	0	0.00	1	45.70	45.20	-1	3,402	-0.03%
2022/02/24	0	0.00	1	45.80	45.00	-1	3,787	-0.03%
2022/02/23	0	0.00	2	47.10	47.65	-2	4,025	-0.05%
2022/02/22	1	46.25	0	0.00	46.05	1	4,607	0.02%
2022/02/21	0	0.00	1	47.85	47.90	-1	4,868	-0.02%
2022/02/16	1	47.90	0	0.00	47.90	1	5,920	0.02%
2022/02/15	1	46.85	0	0.00	46.85	1	6,326	0.02%
2022/02/14	0	0.00	2	46.48	46.50	-2	6,516	-0.03%
2022/02/11	0	0.00	2	47.90	48.15	-2	6,671	-0.03%
2022/02/10	1.2	47.59	1	48.25	47.75	0.2	6,893	0.00%
2022/02/08	1	46.45	3	46.40	47.00	-2	7,423	-0.03%
2022/01/25	1	43.30	2.2	44.08	43.35	-1.2	10,497	-0.01%
2022/01/24	0	0.00	1	43.80	43.65	-1	11,406	-0.01%
2022/01/20	0	0.00	5	45.80	45.80	-5	12,072	-0.04%
2022/01/18	8	47.44	6	47.90	46.85	2	13,387	0.01%
2022/01/17	10	45.35	10	44.60	45.85	0	13,782	0.00%
2022/01/14	6	44.39	5	45.40	44.65	1	13,868	0.01%
2022/01/12	0	0.00	1.3	45.92	46.65	-1.3	14,345	-0.01%
2022/01/11	5	46.50	0	0.00	46.00	5	14,429	0.03%
2022/01/10	6	47.15	5	46.90	47.35	1	14,508	0.01%
2022/01/07	0.2	47.45	2	47.85	47.55	-1.8	14,632	-0.01%
2022/01/06	1	49.19	1	49.10	48.95	0	14,697	0.00%
2022/01/05	15.2	48.77	7	49.23	48.70	8.2	14,821	0.05%
2022/01/04	5	50.40	6	50.58	50.30	-1	14,886	-0.01%
2022/01/03	1	51.10	3	50.97	50.70	-2	15,083	-0.01%
2021/12/30	0	0.00	1	51.50	51.50	-1	15,391	-0.01%
2021/12/29	0	0.00	2	51.30	52.20	-2	15,966	-0.01%
2021/12/28	2	51.15	3	50.90	50.90	-1	16,526	-0.01%
2021/12/27	1	51.50	22	52.07	51.50	-21	17,043	-0.12%
2021/12/24	5.2	52.21	0	0.00	52.10	5.2	17,408	0.03%
2021/12/23	6	53.00	2	53.20	52.40	4	17,893	0.02%
2021/12/22	0	0.00	3	52.47	52.10	-3	18,630	-0.02%
2021/12/21	4	51.48	30	51.10	51.50	-26	19,193	-0.14%
2021/12/20	12	50.90	12	51.20	51.00	0	19,724	0.00%
2021/12/17	6	50.90	6	50.80	50.90	0	21,168	0.00%
2021/12/16	0.1	52.00	0	0.00	52.70	0.1	21,903	0.00%
2021/12/14	14	50.11	13	50.42	50.10	1	22,782	0.00%
2021/12/13	7.1	51.69	7	51.83	51.70	0.1	22,811	0.00%
2021/12/10	16.1	51.26	58	51.29	51.30	-41.9	22,949	-0.18%
2021/12/09	4	52.50	47	52.75	52.00	-43	23,079	-0.19%
2021/12/08	9	53.33	19	52.88	53.40	-10	23,133	-0.04%
2021/12/07	7	52.81	5	53.58	52.50	2	23,252	0.01%
2021/12/06	2	53.25	1	52.80	53.10	1	23,364	0.00%
2021/12/03	27	53.84	20	54.33	53.50	7	23,465	0.03%
2021/12/02	1	54.80	0	0.00	53.60	1	23,706	0.00%
2021/12/01	2	54.65	0	0.00	55.10	2	23,928	0.01%
2021/11/30	3	54.47	4	55.03	55.30	-1	24,175	0.00%
2021/11/29	3.2	53.15	4	52.55	53.60	-0.8	24,657	0.00%
2021/11/26	20.3	54.08	41	54.36	53.80	-20.7	24,870	-0.08%
2021/11/25	4	56.83	5	56.56	56.20	-1	24,760	0.00%
2021/11/24	4	56.58	1	56.30	56.80	3	24,759	0.01%
2021/11/23	26.1	57.69	13	58.93	56.40	13.1	24,817	0.05%
2021/11/22	18	60.51	33	60.98	59.60	-15	24,868	-0.06%
2021/11/19	126	61.14	38	60.83	60.20	88	24,827	0.35%	大買/
2021/11/18	60	59.85	22	60.27	59.30	38	24,589	0.15%
2021/11/17	37	59.08	5	59.44	58.60	32	24,578	0.13%
2021/11/16	14	60.02	17	58.71	58.80	-3	24,588	-0.01%
2021/11/15	44	61.24	16	61.50	61.80	28	24,414	0.11%
2021/11/12	15	59.94	5	60.52	60.80	10	24,365	0.04%
2021/11/11	1	59.50	7	58.24	58.00	-6	24,273	-0.02%
2021/11/10	10	58.08	3	58.30	58.40	7	24,343	0.03%
2021/11/09	7	57.46	11	56.93	57.50	-4	24,389	-0.02%
2021/11/08	5	55.94	3	56.07	55.70	2	24,335	0.01%
2021/11/05	27	57.16	23	58.09	57.80	4	24,396	0.02%
2021/11/04	13	59.26	15	59.55	58.70	-2	24,348	-0.01%
2021/11/03	22	61.09	13	59.69	58.20	9	24,148	0.04%
2021/11/02	73	64.02	83	63.87	62.50	-10	23,675	-0.04%
2021/11/01	22	60.91	62	60.19	61.40	-40	22,901	-0.17%
2021/10/29	22	59.03	23.5	59.66	58.70	-1.5	22,156	-0.01%
2021/10/28	8	59.66	8	59.18	58.70	0	21,910	0.00%
2021/10/27	7	58.49	8	58.65	59.70	-1	21,861	0.00%
2021/10/26	45	60.46	28	59.53	58.10	17	21,882	0.08%
2021/10/25	69	56.27	65.2	56.94	57.40	3.8	21,025	0.02%
2021/10/22	8	53.40	12	53.46	53.40	-4	20,911	-0.02%
2021/10/21	13.2	54.28	13	54.70	53.60	0.2	21,020	0.00%
2021/10/20	13	53.18	25	53.42	54.50	-12	20,992	-0.06%
2021/10/19	5	51.74	8.1	51.97	51.90	-3.1	20,855	-0.01%
2021/10/18	8	50.90	4.1	51.15	51.10	3.9	20,912	0.02%
2021/10/15	29	51.02	13	51.56	50.30	16	20,953	0.08%
2021/10/14	33.1	49.82	55	50.25	50.10	-22	21,068	-0.10%
2021/10/13	15.2	50.79	20	50.48	49.45	-4.9	21,130	-0.02%
2021/10/12	10	51.53	7	51.66	51.10	3	21,083	0.01%
2021/10/08	45	53.78	27	54.47	52.80	18	21,045	0.09%
2021/10/07	41	54.04	29	53.90	53.50	12	20,967	0.06%
2021/10/06	74	53.35	73	54.02	52.60	1	20,756	0.00%
2021/10/05	19	51.72	47	51.59	53.60	-28	20,332	-0.14%
2021/10/04	47	53.14	15	54.12	50.30	32	20,086	0.16%
2021/10/01	23	55.33	14	56.02	55.70	9	20,659	0.04%
2021/09/30	31	57.26	35	57.57	58.20	-4	21,402	-0.02%
2021/09/29	33	57.23	8	57.33	55.20	25	21,860	0.11%
2021/09/28	60	61.44	35	61.41	61.30	25	21,226	0.12%
2021/09/27	42	62.76	9	62.81	62.50	33	21,293	0.15%
2021/09/24	22	62.48	32.3	62.43	62.30	-10.3	21,791	-0.05%
2021/09/23	4	58.15	16.2	58.57	59.90	-12.2	20,982	-0.06%
2021/09/22	9	54.38	7	55.06	54.60	2	20,452	0.01%
2021/09/17	20.1	53.93	49.4	54.40	55.40	-29.3	20,469	-0.14%
2021/09/16	0	0.00	7	51.11	51.60	-7	20,761	-0.03%
2021/09/15	7	51.04	4	51.50	50.60	3	21,059	0.01%
2021/09/14	22	53.40	11	53.14	52.60	11	20,981	0.05%
2021/09/13	2	52.20	2	52.30	51.80	0	20,854	0.00%
2021/09/10	41	51.51	40	52.00	53.40	1	20,861	0.00%
2021/09/09	4	49.74	6	50.52	52.00	-2	20,816	-0.01%
2021/09/08	18	49.43	15	48.69	48.30	3	20,961	0.01%
2021/09/07	6	50.45	4	51.18	50.00	2	21,190	0.01%
2021/09/06	9	54.63	28	54.76	53.50	-19	20,995	-0.09%
2021/09/03	23	54.86	23	53.78	54.50	0	20,735	0.00%
2021/09/02	2	54.15	36	54.78	54.70	-34	20,507	-0.17%
2021/09/01	9	52.41	13	52.09	53.00	-4	20,116	-0.02%
2021/08/31	3	50.25	2	49.98	49.90	1	20,067	0.00%
2021/08/30	13	50.79	15	51.25	50.80	-2	20,205	-0.01%
2021/08/27	9	50.47	6	50.90	50.20	3	20,149	0.01%
2021/08/26	35	52.14	4	51.63	51.60	31	20,011	0.15%
2021/08/25	3	49.88	3	50.37	49.75	0	19,622	0.00%
2021/08/24	24	50.26	115	50.35	49.25	-91	19,477	-0.47%	大賣/
2021/08/23	123	48.61	19	48.61	48.90	104	19,178	0.54%	大買/鉅額交易
2021/08/20	24	46.53	23	46.34	46.30	1	19,008	0.01%
2021/08/19	5	47.49	5	47.99	46.25	0	18,794	0.00%
2021/08/18	7	47.23	41	45.61	47.30	-34	18,633	-0.18%
2021/08/17	26	47.89	22	45.00	45.00	4	18,289	0.02%
2021/08/16	23	47.39	25	47.83	50.00	-2	18,011	-0.01%
2021/08/13	17	50.39	15	50.17	49.50	2	17,770	0.01%
2021/08/12	15	52.70	5	53.26	52.00	10	17,591	0.06%
2021/08/11	2	54.15	1	53.20	52.90	1	17,448	0.01%
2021/08/10	27	55.96	12	57.80	55.20	15	17,179	0.09%
2021/08/09	17	60.66	3	61.90	59.40	14	17,027	0.08%
2021/08/06	69	62.85	39	63.10	62.50	30	16,781	0.18%
2021/08/05	2	63.80	33	64.61	65.60	-31	16,313	-0.19%
2021/08/04	24	59.82	5	59.98	59.70	19	15,609	0.12%
2021/08/03	13	59.12	15	59.24	59.80	-2	15,524	-0.01%
2021/08/02	6	56.98	28.1	57.15	58.50	-22.1	15,398	-0.14%
2021/07/30	25	57.36	16	59.22	56.40	9	15,263	0.06%
2021/07/29	36	56.39	19	55.60	55.60	17	14,977	0.11%
2021/07/28	18	53.91	3	55.10	56.60	15	14,856	0.10%
2021/07/27	5	59.82	3	58.33	55.50	2	14,571	0.01%
2021/07/26	2	59.90	0	0.00	60.00	2	14,429	0.01%
2021/07/23	6	62.57	11	59.65	62.60	-5	14,302	-0.03%
2021/07/22	2	60.20	22	61.39	64.50	-20	14,282	-0.14%
2021/07/21	1	60.00	0	0.00	60.10	1	14,157	0.01%
2021/07/20	13	62.95	3	60.60	61.40	10	14,092	0.07%
2021/07/19	3	57.67	12	57.43	59.20	-9	13,972	-0.06%
2021/07/16	3	52.63	7	53.46	53.90	-4	13,968	-0.03%
2021/07/15	1	52.60	4	52.68	51.80	-3	13,998	-0.02%
2021/07/14	12	49.55	1	50.60	50.70	11	14,122	0.08%
2021/07/13	6	50.90	7	51.69	50.00	-1	14,137	-0.01%
2021/07/12	8	52.76	11	52.01	53.30	-3	14,242	-0.02%
2021/07/09	16	51.88	16	52.26	51.60	0	14,258	0.00%
2021/07/08	31	51.22	19	51.68	53.00	12	14,281	0.08%
2021/07/07	17	51.39	45	51.55	53.00	-28	13,412	-0.21%
2021/07/06	52	49.06	29	48.55	48.25	23	12,694	0.18%
2021/07/05	2	46.75	3	48.05	48.05	-1	12,046	-0.01%
2021/07/02	19	42.34	37	43.53	43.70	-18	12,037	-0.15%
2021/07/01	35	41.10	10	43.37	39.75	25	11,642	0.21%
2021/06/30	18	38.18	25	38.88	40.30	-7	10,936	-0.06%
2021/06/29	33	37.13	27	36.61	36.65	6	10,814	0.06%
2021/06/28	19	35.96	12	36.89	36.95	7	11,120	0.06%
2021/06/25	18	35.65	23	36.05	35.35	-5	11,036	-0.05%
2021/06/24	14	33.97	21	33.74	34.70	-7	10,360	-0.07%
2021/06/23	7	31.53	22	32.43	32.20	-15	10,318	-0.15%
2021/06/22	13	31.88	5	32.03	31.40	8	11,350	0.07%
2021/06/21	6	32.48	4	32.24	31.90	2	11,698	0.02%
2021/06/18	11	32.99	13	32.94	32.50	-2	11,948	-0.02%
2021/06/17	36	33.35	27	33.34	33.05	9	12,088	0.07%
2021/06/16	33	33.26	26	32.90	32.95	7	12,030	0.06%
2021/06/15	0	0.00	3	30.13	31.00	-3	11,905	-0.03%
2021/06/11	1	29.15	0	29.50	29.15	1	12,219	0.01%
2021/06/10	6	30.13	5	29.74	29.30	1	13,563	0.01%
2021/06/09	19	30.14	14	30.68	29.95	5	14,443	0.03%
2021/06/08	26	30.78	59	31.30	30.50	-33	15,627	-0.21%
2021/06/07	39	30.79	4	30.15	31.45	35	16,500	0.21%
2021/06/04	0	0.00	1	28.65	28.60	-1	16,790	-0.01%
2021/06/01	0	0.00	1	29.90	30.00	-1	16,797	-0.01%
2021/05/26	0	0.00	1	29.55	28.40	-1	16,963	-0.01%
2021/05/25	1	29.10	0	0.00	28.50	1	17,061	0.01%
2021/05/21	0	0.00	2	27.03	27.30	-2	17,607	-0.01%
2021/05/20	1	27.10	0	0.00	25.90	1	18,013	0.01%
2021/05/19	2	27.60	4	26.63	27.60	-2	18,108	-0.01%
2021/05/17	3	24.22	3	25.20	24.40	0	18,327	0.00%
2021/05/14	4	26.73	1	27.30	25.55	3	18,338	0.02%
2021/05/13	10	24.10	88	25.36	26.05	-78	18,517	-0.42%
2021/05/12	20	25.75	20	26.45	25.85	0	18,543	0.00%
2021/05/11	2	29.30	1	28.80	28.40	1	18,444	0.01%
2021/05/10	2	31.00	0	0.00	30.55	2	18,393	0.01%
2021/05/06	14	30.24	13	30.72	31.80	1	18,274	0.01%
2021/05/05	4	30.38	4	30.70	29.95	0	18,215	0.00%
2021/05/04	17	29.38	42	30.03	29.85	-25	18,212	-0.14%
2021/04/29	2	33.83	1	34.00	33.70	1	18,101	0.01%
2021/04/28	4	34.88	5	33.99	34.90	-1	18,061	-0.01%
2021/04/27	1	33.20	11	33.33	33.20	-10	17,984	-0.06%
2021/04/26	1	32.80	2	32.95	33.75	-1	18,016	-0.01%
2021/04/23	12	31.71	11	32.55	32.60	1	18,007	0.01%
2021/04/22	12	33.11	14	31.64	31.40	-2	18,034	-0.01%
2021/04/21	4	33.94	0	0.00	33.75	4	17,875	0.02%
2021/04/20	6	33.70	5	33.30	34.55	1	17,801	0.01%
2021/04/19	106	35.37	0	0.00	35.10	106	17,680	0.60%	大買/鉅額交易
2021/04/16	2	36.25	2	36.45	36.50	0	17,648	0.00%
2021/04/15	4	35.78	9	35.97	35.95	-5	18,360	-0.03%
2021/04/14	34	34.13	9	36.47	35.00	25	18,236	0.14%
2021/04/13	94	37.56	3	37.33	37.55	91	18,071	0.50%
2021/04/12	11	36.99	63	37.37	37.85	-52	17,918	-0.29%
2021/04/09	53	35.49	106	35.63	35.55	-53	17,788	-0.30%	大賣/
2021/04/08	1	34.25	1	34.40	34.25	0	17,546	0.00%
2021/04/07	15	34.21	6	35.14	34.15	9	17,445	0.05%
2021/04/06	2	33.25	8	33.88	34.00	-6	17,242	-0.03%
2021/04/01	4	33.79	58	33.90	31.85	-54	16,969	-0.32%
2021/03/31	4	31.49	59	31.97	32.35	-55	16,570	-0.33%
2021/03/30	12	29.48	3	29.92	29.60	9	16,070	0.06%
2021/03/29	0	0.00	8	29.29	28.70	-8	15,844	-0.05%
2021/03/26	1	28.50	1	28.30	28.50	0	15,839	0.00%
2021/03/25	117	28.71	17	28.97	28.70	100	15,675	0.64%	大買/
2021/03/24	20	28.22	147	28.44	28.30	-127	15,005	-0.85%	大賣/鉅額交易
2021/03/23	14	27.68	30	27.77	27.95	-16	14,736	-0.11%
2021/03/22	26	27.68	114	27.92	27.40	-88	14,446	-0.61%	大賣/
2021/03/19	4	27.54	5	27.43	27.45	-1	14,303	-0.01%
2021/03/18	31	27.38	5	27.45	27.50	26	14,235	0.18%
2021/03/17	133	27.78	27	27.67	27.05	106	14,060	0.75%	大買/鉅額交易
2021/03/16	108	27.93	24	27.76	27.55	84	13,801	0.61%	大買/
2021/03/15	12	26.87	21	26.65	27.70	-9	12,662	-0.07%
2021/03/12	27	24.79	202	25.39	25.20	-175	11,851	-1.48%	大賣/鉅額交易
2021/03/11	13	22.64	13	23.12	24.35	0	10,732	0.00%
2021/03/10	13	21.70	24	21.71	22.15	-11	9,881	-0.11%
2021/03/09	0	0.00	1	20.10	20.15	-1	9,815	-0.01%
2021/03/05	5	19.90	10	20.03	20.00	-5	10,311	-0.05%
2021/03/03	1	21.10	0	0.00	20.70	1	11,550	0.01%
2021/02/26	1	21.25	0	0.00	21.20	1	11,992	0.01%
2021/02/25	0	0.00	10	21.23	20.60	-10	12,073	-0.08%
2021/02/24	15	21.60	0	0.00	21.50	15	12,381	0.12%
2021/02/23	193	22.85	10	22.95	22.20	183	12,424	1.47%	大買/鉅額交易
2021/02/22	7	21.99	17	21.55	22.40	-10	12,486	-0.08%
2021/02/19	0	0.00	2	20.18	20.40	-2	13,313	-0.02%
2021/02/18	4	19.75	12	19.99	20.00	-8	13,953	-0.06%
2021/02/17	0	0.00	271	19.72	19.75	-271	14,011	-1.93%	大賣/鉅額交易
2021/02/05	265	19.47	15	18.93	18.90	250	13,864	1.80%	大買/鉅額交易
2021/02/04	74	19.08	92	18.70	19.35	-18	13,918	-0.13%
2021/02/03	20	18.80	0	0.00	18.25	20	13,710	0.15%
2021/02/02	2	18.10	2	17.80	17.65	0	13,646	0.00%
2021/02/01	18	16.65	28	16.80	17.50	-10	13,662	-0.07%
2021/01/29	1	17.60	1	17.35	17.05	0	13,825	0.00%
2021/01/28	10	17.80	10	17.95	17.65	0	13,925	0.00%
2021/01/27	2	17.70	10	17.75	17.75	-8	14,091	-0.06%
2021/01/26	10	17.68	0	0.00	17.60	10	14,321	0.07%
2021/01/25	0	0.00	80	17.99	18.15	-80	14,324	-0.56%
2021/01/22	10	17.43	26	17.58	17.70	-16	14,326	-0.11%
2021/01/21	22	17.51	23	17.64	17.25	-1	14,341	-0.01%
2021/01/20	71	17.96	47	18.07	17.20	24	14,370	0.17%
2021/01/19	114	18.51	25	18.53	18.20	89	14,335	0.62%	大買/
2021/01/18	4	17.40	5	17.59	17.70	-1	14,304	-0.01%
2021/01/15	8	18.24	19	18.32	18.35	-11	14,286	-0.08%
2021/01/14	2	18.88	2	18.80	18.80	0	14,191	0.00%
2021/01/13	8	18.88	2	18.90	18.90	6	14,323	0.04%
2021/01/12	0	0.00	10	19.05	18.95	-10	14,686	-0.07%
2021/01/11	0	0.00	13	19.93	19.95	-13	14,627	-0.09%
2021/01/08	40	20.23	33	20.73	19.75	7	14,775	0.05%
2021/01/07	5	19.64	14	19.71	19.75	-9	14,399	-0.06%
2021/01/06	7	19.64	4	20.10	19.45	3	14,759	0.02%
2021/01/05	2	19.70	57	19.99	19.65	-55	14,601	-0.38%
2021/01/04	14	20.18	226	20.03	20.10	-212	14,571	-1.45%	大賣/鉅額交易
2020/12/31	21	19.05	45	19.31	19.40	-24	14,458	-0.17%
2020/12/30	15	19.25	16	19.58	19.25	-1	14,625	-0.01%
2020/12/29	60	19.41	10	19.08	19.10	50	14,869	0.34%
2020/12/28	119	19.68	1	19.50	19.60	118	14,801	0.80%	大買/鉅額交易
2020/12/25	31	20.01	79	19.95	19.90	-48	14,744	-0.33%
2020/12/24	28	19.54	23	19.47	19.40	5	14,647	0.03%
2020/12/23	35	19.38	38	19.18	19.15	-3	14,612	-0.02%
2020/12/22	18	20.70	26	20.51	19.30	-8	14,605	-0.05%
2020/12/21	23	19.78	21	20.10	20.00	2	14,484	0.01%
2020/12/18	31	20.28	149	19.90	20.35	-118	14,395	-0.82%	大賣/鉅額交易
2020/12/17	174	19.13	166	19.46	19.45	8	14,072	0.06%	大買/大賣/
2020/12/16	89	18.99	44	19.00	18.90	45	14,550	0.31%
2020/12/15	24	18.90	20	19.30	18.85	4	14,743	0.03%
2020/12/14	15	18.89	46	19.15	19.65	-31	14,729	-0.21%
2020/12/11	27	18.26	20	18.47	18.30	7	14,747	0.05%
2020/12/10	56	18.61	33	18.78	18.70	23	14,779	0.16%
2020/12/09	46	19.58	44	19.94	19.20	2	14,863	0.01%
2020/12/08	24	19.68	62	19.77	19.65	-38	14,653	-0.26%
2020/12/07	126	19.56	130	19.87	19.55	-4	14,558	-0.03%	大買/大賣/
2020/12/04	26	21.01	33	21.14	19.90	-7	14,340	-0.05%
2020/12/03	37	21.07	17	20.87	20.75	20	14,097	0.14%
2020/12/02	51	19.88	85	20.03	20.10	-34	13,914	-0.24%
2020/12/01	73	20.21	3	20.42	20.00	70	13,852	0.51%
2020/11/30	84	19.21	187	19.81	19.75	-103	13,518	-0.76%	大賣/鉅額交易
2020/11/27	115.4	18.79	102	18.93	18.90	13.4	13,076	0.10%	大買/大賣/
2020/11/26	24.6	17.56	108	17.78	18.55	-83.4	12,389	-0.67%	大賣/
2020/11/25	57	16.86	62	17.23	16.90	-5	12,112	-0.04%
2020/11/24	99	16.88	7	17.02	17.00	92	11,888	0.77%
2020/11/23	32	16.87	50	17.29	17.25	-18	11,640	-0.15%
2020/11/20	72	16.40	0	0.00	16.20	72	11,157	0.65%
2020/11/19	6	16.63	2	16.68	16.75	4	10,942	0.04%
2020/11/18	80	15.47	74	15.78	16.70	6	10,397	0.06%
2020/11/17	123	15.45	38	15.50	15.65	85	9,132	0.93%	大買/
2020/11/16	31	13.90	61	14.09	14.30	-30	8,379	-0.36%
2020/11/13	11	13.55	1	13.75	13.75	10	8,241	0.12%
2020/11/12	95	13.55	53	13.65	13.55	42	8,185	0.51%
2020/11/10	0	0.00	10	13.50	13.30	-10	7,976	-0.13%
2020/11/09	10	13.30	0	0.00	13.25	10	7,930	0.13%
2020/11/06	11	13.21	1	13.20	13.15	10	7,886	0.13%
2020/11/05	1	14.00	0	0.00	13.95	1	7,722	0.01%
2020/11/03	2	13.75	2	14.03	13.75	0	7,450	0.00%
2020/11/02	0	0.00	5	13.08	12.90	-5	7,209	-0.07%
2020/10/30	0	0.00	1	13.25	13.10	-1	7,170	-0.01%
2020/10/29	0	0.00	28	13.01	13.35	-28	7,138	-0.39%
2020/10/28	0	0.00	373	13.88	13.50	-373	7,084	-5.27%	大賣/鉅額交易
2020/10/26	1	14.10	0	0.00	13.80	1	6,958	0.01%
2020/10/23	1	13.70	1	13.85	13.85	0	6,899	0.00%
2020/10/22	354	13.80	22	13.50	13.60	332	6,840	4.85%	大買/鉅額交易
2020/10/21	14	14.09	10	13.85	13.85	4	6,769	0.06%
2020/10/20	104	14.14	105	13.72	13.70	-1	6,592	-0.02%	大買/大賣/
2020/10/19	20	13.30	3	13.55	13.30	17	6,156	0.28%
2020/10/16	4	13.45	95	13.55	13.25	-91	6,093	-1.49%
2020/10/15	14	13.87	58	12.87	14.05	-44	5,942	-0.74%
2020/10/14	57	12.85	6	12.57	12.85	51	5,396	0.95%
2020/10/12	147	12.13	15	12.10	11.95	132	4,926	2.68%	大買/鉅額交易
2020/10/08	18	12.46	0	0.00	12.40	18	4,891	0.37%
2020/10/07	2	12.05	0	0.00	12.10	2	4,769	0.04%
2020/10/06	0	0.00	15	12.40	12.50	-15	4,555	-0.33%
2020/09/28	0	0.00	4	10.95	11.25	-4	4,388	-0.09%
2020/09/25	0	0.00	8	10.78	10.85	-8	4,367	-0.18%
2020/09/24	2	11.40	2	11.70	11.30	0	4,288	0.00%
2020/09/23	12	11.83	5	11.90	11.80	7	4,209	0.17%
2020/09/22	6	11.72	8	11.79	11.75	-2	4,121	-0.05%
2020/09/21	22	13.00	10	12.95	12.15	12	3,978	0.30%
2020/09/18	12	12.63	15	12.41	12.90	-3	3,344	-0.09%
2020/09/17	9	11.88	0	0.00	11.75	9	3,054	0.29%
2020/09/16	0	0.00	5	11.20	11.95	-5	2,916	-0.17%
2020/09/14	15	12.10	10	11.88	11.60	5	2,568	0.19%
2020/09/10	3	12.15	3	11.65	11.60	0	2,285	0.00%
2020/09/07	105	12.12	5	12.05	12.05	100	2,093	4.78%	大買/
2020/09/04	0	0.00	3	10.70	11.35	-3	1,836	-0.16%
2020/09/03	0	0.00	1	10.30	10.35	-1	1,659	-0.06%
2020/09/02	1	10.40	0	0.00	10.35	1	1,625	0.06%
2020/09/01	1	10.00	50	10.21	10.50	-49	1,566	-3.13%
2020/08/31	65	9.39	20	9.72	9.99	45	1,440	3.12%
2020/08/28	0	0.00	45	9.11	9.11	-45	1,311	-3.43%
2020/08/27	0	0.00	69	8.91	8.92	-69	1,287	-5.36%
2020/08/26	0	0.00	49	8.82	8.81	-49	1,271	-3.85%
2020/08/25	0	0.00	205	8.69	8.69	-205	1,264	-16.21%	大賣/鉅額交易
2020/08/24	8	8.55	30	8.63	8.52	-22	1,252	-1.76%
2020/08/21	0	0.00	430	8.49	8.48	-430	1,236	-34.79%	大賣/鉅額交易
2020/08/20	0	0.00	160	8.39	8.34	-160	1,223	-13.08%	大賣/鉅額交易
2020/08/19	0	0.00	201	9.20	9.12	-201	1,194	-16.82%	大賣/鉅額交易
2020/08/18	0	0.00	121	9.13	9.11	-121	1,158	-10.45%	大賣/鉅額交易
2020/08/17	0	0.00	120	8.97	8.94	-120	1,136	-10.55%	大賣/鉅額交易
2020/08/12	11	8.84	0	0.00	8.85	11	1,123	0.98%
2020/08/11	41	8.85	0	0.00	8.85	41	1,114	3.68%
2020/08/10	52	8.76	626	9.04	9.14	-574	1,065	-53.86%	大賣/鉅額交易
2020/08/06	183	8.92	1	8.99	8.79	182	1,020	17.84%	大買/鉅額交易
2020/08/04	10	8.70	1	8.59	8.73	9	1,001	0.90%
2020/08/03	43	8.55	0	0.00	8.58	43	991	4.34%
2020/07/29	0	0.00	1.4	8.49	8.47	-1.4	998	-0.14%
2020/07/28	32	8.38	0	0.00	8.38	32	1,002	3.19%
2020/07/27	231	8.61	0	0.00	8.42	231	992	23.28%	大買/鉅額交易
2020/07/23	0	0.00	139	9.06	8.95	-139	973	-14.27%	大賣/鉅額交易
2020/07/22	20	9.00	100	9.01	8.96	-80	971	-8.23%
2020/07/21	0	0.00	70	8.85	8.86	-70	953	-7.34%
2020/07/20	0	0.00	121	8.76	8.72	-121	820	-14.75%	大賣/鉅額交易
2020/07/17	0	0.00	186	9.08	8.88	-186	808	-23.00%	大賣/鉅額交易
2020/07/16	43	9.13	0	0.00	9.15	43	796	5.40%
2020/07/15	275	9.15	89	9.36	9.01	186	788	23.58%	大買/鉅額交易
2020/07/14	310	9.39	0	0.00	9.33	310	751	41.26%	大買/鉅額交易
2020/07/13	105	9.07	1	9.80	9.80	104	702	14.80%	大買/鉅額交易
2020/07/10	92	8.84	73	8.99	8.98	19	667	2.85%
2020/07/09	2	9.32	24	9.21	9.22	-22	634	-3.47%
2020/07/08	0	0.00	105	8.59	8.60	-105	526	-19.96%	大賣/鉅額交易
2020/07/07	40	7.82	51	7.83	7.82	-11	480	-2.29%
2020/07/06	161	7.66	10	7.66	7.68	151	466	32.37%	大買/鉅額交易
2020/07/02	0	0.00	111	7.45	7.45	-111	468	-23.71%	大賣/鉅額交易
2020/07/01	30	7.30	0	0.00	7.34	30	465	6.44%
2020/06/30	0	0.00	9	7.30	7.29	-9	454	-1.98%
2020/06/29	10	7.20	0	0.00	7.18	10	452	2.21%
2020/06/24	2	7.26	0	0.00	7.26	2	458	0.44%
2020/06/23	9	7.36	0	0.00	7.28	9	468	1.92%
2020/06/19	10	7.30	0	0.00	7.30	10	462	2.16%
2020/06/12	108	7.13	0	0.00	7.19	108	492	21.95%	大買/鉅額交易
2020/06/11	105	7.44	0	0.00	7.34	105	493	21.28%	大買/鉅額交易
2020/06/10	0	0.00	3	7.56	7.59	-3	490	-0.61%
2020/06/09	3	7.67	13	7.67	7.51	-10	510	-1.96%
2020/06/08	0	0.00	355	7.64	7.51	-355	514	-68.94%	大賣/鉅額交易
2020/06/04	22	7.35	0	0.00	7.35	22	504	4.37%
2020/06/03	50	7.27	0	0.00	7.27	50	497	10.06%
2020/06/02	19	7.29	0	0.00	7.33	19	494	3.84%
2020/06/01	19	7.33	0	0.00	7.33	19	495	3.83%
2020/05/29	10	7.30	0	0.00	7.30	10	497	2.01%
2020/05/28	187	7.30	0	0.00	7.30	187	500	37.39%	大買/鉅額交易
2020/05/27	43	7.31	0	0.00	7.34	43	503	8.55%
2020/05/26	58	7.30	0	0.00	7.31	58	509	11.39%
2020/05/25	43	7.21	5	7.18	7.25	38	509	7.45%
2020/05/22	248	7.29	0	0.00	7.29	248	510	48.63%	大買/鉅額交易
2020/05/21	16	7.36	0	0.00	7.38	16	506	3.16%
2020/05/14	0	0.00	90	7.40	7.40	-90	500	-17.97%
2020/05/08	58	7.61	171	7.61	7.60	-113	515	-21.93%	大賣/鉅額交易
2020/05/07	25	7.67	0	0.00	7.67	25	511	4.89%
2020/05/06	290	7.62	0	0.00	7.59	290	516	56.13%	大買/鉅額交易
2020/05/05	12	7.58	126	7.59	7.58	-114	509	-22.39%	大賣/鉅額交易
2020/05/04	279	7.35	0	0.00	7.40	279	507	54.93%	大買/鉅額交易
2020/04/30	8	7.44	0	0.00	7.53	8	499	1.60%
2020/04/29	112	7.36	0	0.00	7.36	112	506	22.12%	大買/鉅額交易
2020/04/28	26	7.22	0	0.00	7.30	26	504	5.16%
2020/04/27	54	7.25	0	0.00	7.24	54	518	10.42%
2020/04/24	114	7.07	0	0.00	7.13	114	515	22.12%	大買/鉅額交易
2020/04/23	5	7.07	10	6.94	7.07	-5	516	-0.97%
2020/04/22	359	6.78	0	0.00	6.94	359	512	70.00%	大買/鉅額交易
2020/04/21	0	0.00	88	6.79	6.61	-88	505	-17.41%
2020/04/20	0	0.00	214	6.79	6.86	-214	502	-42.57%	大賣/鉅額交易
2020/04/16	0	0.00	100	6.82	6.77	-100	503	-19.86%
2020/04/15	0	0.00	13	6.80	6.80	-13	507	-2.56%
2020/04/13	29	6.35	0	0.00	6.40	29	503	5.76%
2020/04/10	122	6.42	0	0.00	6.46	122	508	23.97%	大買/鉅額交易
2020/04/09	127	6.39	0	0.00	6.42	127	519	24.43%	大買/鉅額交易
2020/04/08	8	6.42	0	0.00	6.42	8	519	1.54%
2020/04/07	68	6.22	0	0.00	6.36	68	524	12.96%
2020/03/19	5	4.82	0	0.00	4.97	5	887	0.56%
2020/03/18	13	5.35	0	0.00	5.35	13	882	1.47%
2020/03/13	0	0.00	1	5.85	5.98	-1	866	-0.12%
2020/03/10	0	0.00	20	6.89	7.19	-20	835	-2.40%
2020/02/18	0	0.00	1	8.13	8.13	-1	789	-0.13%
2020/02/13	1	8.17	0	0.00	8.10	1	782	0.13%
2020/02/03	0	0.00	102	7.93	8.04	-102	764	-13.34%	大賣/鉅額交易
2020/01/16	10	8.74	10	8.74	8.74	0	727	0.00%
2020/01/10	72	8.62	0	0.00	8.64	72	767	9.38%
2020/01/08	0	0.00	85	8.69	8.68	-85	759	-11.19%
2020/01/07	1	8.79	0	0.00	8.80	1	758	0.13%
2020/01/03	0	0.00	1	8.96	8.92	-1	749	-0.13%
2019/12/30	95	9.05	0	0.00	9.05	95	720	13.18%
2019/12/27	25	9.32	14	9.34	9.29	11	699	1.57%
2019/12/26	11	9.44	2	9.50	9.53	9	624	1.44%
2019/12/25	6	9.33	9	9.27	9.27	-3	575	-0.52%
2019/12/24	19	8.81	12	9.04	9.22	7	513	1.36%
2019/12/18	1	8.40	0	0.00	8.44	1	347	0.29%
2019/11/19	10	8.03	10	8.02	8.02	0	334	0.00%
2019/10/28	0	0.00	5	8.31	8.32	-5	327	-1.53%
2019/10/23	5	8.63	0	0.00	8.30	5	321	1.55%
2019/09/09	0	0.00	2	8.20	8.23	-2	282	-0.71%
2019/07/01	0	0.00	5	8.18	8.16	-5	318	-1.57%
2019/01/04	0	0.00	1	9.15	9.08	-1	783	-0.13%
2018/12/27	1	9.79	0	0.00	9.54	1	845	0.12%
2018/11/13	0	0.00	2	8.82	8.88	-2	934	-0.21%
2018/11/12	0	0.00	1	8.96	8.85	-1	951	-0.11%
2018/11/07	0	0.00	1	9.06	9.07	-1	1,032	-0.10%
2018/11/02	3	9.33	0	0.00	9.14	3	1,111	0.27%
2018/11/01	1	9.03	0	0.00	9.12	1	1,100	0.09%
2018/10/11	0	0.00	20	8.79	8.78	-20	1,689	-1.18%
2018/10/09	0	0.00	5	9.73	9.75	-5	1,722	-0.29%
2018/09/04	0	0.00	1	12.20	12.25	-1	7,066	-0.01%
2018/09/03	0	0.00	0.2	12.15	12.15	-0.2	7,120	0.00%
2018/08/29	10	12.60	0	0.00	12.50	10	7,424	0.13%
2018/08/07	6	12.25	6	12.50	12.20	0	8,106	0.00%
2018/07/30	5	12.80	7	12.80	12.65	-2	7,986	-0.03%
2018/07/27	12	13.33	5	13.30	13.20	7	7,931	0.09%
2018/07/26	5	12.85	0	0.00	12.85	5	7,796	0.06%
2018/07/25	1	13.30	1	13.10	12.90	0	7,778	0.00%
2018/07/24	2	13.15	0	0.00	13.30	2	7,702	0.03%
2018/07/18	0	0.00	1	13.70	12.85	-1	7,534	-0.01%
2018/07/17	10	13.60	0	0.00	13.45	10	7,463	0.13%
2018/07/13	11	14.31	11	14.56	14.55	0	7,341	0.00%
2018/07/11	0	0.00	2	13.95	13.80	-2	7,075	-0.03%
2018/07/10	0	0.00	4	13.95	14.00	-4	6,986	-0.06%
2018/07/09	9	15.01	3	14.65	14.35	6	6,920	0.09%
2018/07/06	0	0.00	10	13.95	14.50	-10	6,700	-0.15%
2018/07/05	0	0.00	12	15.56	14.25	-12	6,448	-0.19%
2018/07/04	1	16.00	4	15.55	15.80	-3	6,188	-0.05%
2018/07/03	15	14.78	20	15.48	15.60	-5	5,462	-0.09%
2018/07/02	20	14.20	20	13.50	14.20	0	4,598	0.00%
2018/06/28	6	15.45	5	15.25	14.10	1	4,267	0.02%
2018/06/27	20	14.65	5	14.95	14.90	15	3,766	0.40%
2018/06/26	6	13.53	1	12.95	14.70	5	3,250	0.15%
2018/06/25	20	12.50	20	12.75	13.50	0	2,728	0.00%
2018/06/22	20	12.50	22	12.68	12.30	-2	2,403	-0.08%
2018/06/21	0	0.00	2	12.15	12.20	-2	2,202	-0.09%
2018/06/20	0	0.00	1	12.50	11.95	-1	2,185	-0.05%
2018/06/19	5	12.55	0	0.00	12.15	5	2,146	0.23%
2018/06/08	0	0.00	12	12.32	12.30	-12	1,870	-0.64%
2018/06/07	0	0.00	3	13.00	12.75	-3	1,821	-0.16%
2018/06/06	10	13.30	0	0.00	13.30	10	1,737	0.58%
2018/06/04	0	0.00	2	12.80	12.80	-2	1,380	-0.14%
2018/06/01	7	13.49	0	0.00	13.40	7	1,285	0.54%
2018/05/31	0	0.00	6	11.85	12.55	-6	949	-0.63%
2018/05/30	6	11.37	0	0.00	11.45	6	692	0.87%
2018/05/25	0	0.00	3	10.35	10.30	-3	500	-0.60%
2018/05/24	3	10.60	0	0.00	10.35	3	497	0.60%
2018/05/21	10	9.89	10	9.89	9.96	0	464	0.00%
2018/05/07	5	10.00	5	9.62	9.73	0	572	0.00%
2018/02/12	0	0.00	2	10.40	10.40	-2	1,884	-0.11%
2018/01/23	2	12.10	0	0.00	12.30	2	1,986	0.10%
2018/01/12	0	0.00	10	11.35	11.35	-10	1,957	-0.51%
2018/01/11	10	11.25	0	0.00	11.15	10	1,969	0.51%
2018/01/10	10	11.15	10	11.15	11.10	0	1,951	0.00%
2018/01/05	27	11.87	27	11.65	11.65	0	1,945	0.00%