加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲1.40
  • 漲幅
    +4.27%
  • 成交量
    9,973張
  • 產業
    上市 航運類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14633.231134.2034.15-58,327-0.06%
2024/06/13232.30232.6032.7508,5330.00%
2024/06/12431.55231.6532.3528,9780.02%
2024/06/114133.915332.7832.20-128,953-0.13%
2024/06/07633.19633.4733.7009,0130.00%
2024/06/066633.185634.3133.45109,0170.11%
2024/06/056134.354234.3334.20198,7530.22%
2024/06/041431.90531.8832.0098,4910.11%
2024/06/031631.712332.1532.25-78,459-0.08%
2024/05/31931.93331.7331.5568,3980.07%
2024/05/30731.501631.5631.25-98,332-0.11%
2024/05/29932.021931.8731.75-108,266-0.12%
2024/05/28232.153932.4432.20-378,126-0.46%
2024/05/27331.73331.3731.6007,9110.00%
2024/05/24230.552431.1430.85-227,768-0.28%
2024/05/23130.255630.3830.10-557,627-0.72%
2024/05/22329.882130.0030.40-187,541-0.24%
2024/05/215129.755330.0929.70-27,514-0.03%
2024/05/201130.751031.2530.3517,5170.01%
2024/05/17930.755830.5331.20-497,428-0.66%
2024/05/161830.265830.6130.65-407,234-0.55%
2024/05/152729.741029.7629.75177,0610.24%
2024/05/148828.76529.0828.70836,8471.21%
2024/05/1312629.251929.3628.701076,7341.59% 大買/鉅額交易
2024/05/10529.08329.6329.0526,4980.03%
2024/05/09528.57228.5528.4036,2900.05%
2024/05/085129.054328.6428.4086,2050.13%
2024/05/07428.63228.4528.6525,9480.03%
2024/05/06828.58828.6928.5005,8550.00%
2024/05/031529.372828.9328.90-135,778-0.22%
2024/05/023229.851830.0329.70145,6340.25%
2024/04/302929.811729.6729.75125,2550.23%
2024/04/29229.45130.4030.4014,7120.02%
2024/04/261727.511127.1227.6564,5830.13%
2024/04/251025.191025.0925.1504,2340.00%
2024/04/24424.95425.0525.1504,1930.00%
2024/04/23824.651424.6624.70-64,157-0.14%
2024/04/22824.951424.8124.50-64,141-0.14%
2024/04/191524.171924.5124.60-44,050-0.10%
2024/04/18424.7000.0024.7044,0340.10%
2024/04/172024.693024.9824.60-104,003-0.25%
2024/04/16623.2800.0023.2063,9150.15%
2024/04/15623.80623.7023.7003,9410.00%
2024/04/121123.3910.123.6323.900.94,0220.02%
2024/04/11523.7000.0023.6054,4910.11%
2024/04/10923.95923.7123.7004,7300.00%
2024/04/092024.031424.0724.0064,7260.13%
2024/04/081023.6000.0024.10104,7080.21%
2024/03/29123.60123.4523.4504,6700.00%
2024/03/28323.67123.5523.7024,7020.04%
2024/03/27423.25423.4023.3504,7400.00%
2024/03/261623.58123.2023.20154,7900.31%
2024/03/251524.271224.1223.8034,7200.06%
2024/03/22423.895.423.8324.20-1.44,686-0.03%
2024/03/21724.721324.7024.35-64,675-0.13%
2024/03/20524.436224.2624.70-574,576-1.25%
2024/03/197325.151225.1024.75614,4821.36%
2024/03/182124.44224.6524.35194,2210.45%
2024/03/151624.54524.4924.50113,8990.28%
2024/03/14122.706.522.7022.70-5.53,454-0.16%
2024/03/13419.7300.0020.6543,4960.11%
2024/03/1200.00519.4019.65-53,423-0.15%
2024/03/11318.40319.0019.4003,7040.00%
2024/03/0800.003418.5218.55-343,826-0.89%
2024/03/0700.00417.7017.70-43,805-0.11%
2024/03/061017.7300.0017.65103,8310.26%
2024/03/0500.00817.9017.80-83,818-0.21%
2024/03/0400.000.717.3017.45-0.73,789-0.02%
2024/03/0100.00217.5017.50-23,792-0.05%
2024/02/292017.68617.7817.65143,7920.37%
2024/02/2700.00617.2417.30-63,770-0.16%
2024/02/2200.00217.5517.50-23,731-0.05%
2024/02/1900.00216.4016.55-23,611-0.06%
2024/02/0500.00215.8515.75-23,638-0.05%
2024/02/0100.00216.4516.55-23,594-0.06%
2024/01/2200.00316.6016.55-33,523-0.09%
2024/01/19316.7000.0016.7033,4980.09%
2024/01/17616.8500.0016.8563,4570.17%
2024/01/16617.251717.5417.25-113,434-0.32%
2024/01/15617.601817.6517.60-123,405-0.35%
2024/01/12217.65217.7017.5003,3840.00%
2024/01/10717.11617.3517.1513,2830.03%
2024/01/092517.1300.0017.40253,2430.77%
2024/01/053018.545918.4718.35-293,066-0.95%
2024/01/04217.501118.5018.50-92,534-0.36%
2024/01/031016.95116.9516.8592,2760.40%
2023/12/29116.80116.5516.6002,2210.00%
2023/12/27216.78716.8816.60-52,179-0.23%
2023/12/2500.001016.3016.20-102,130-0.47%
2023/12/22116.75116.9517.1002,0740.00%
2023/12/21217.000.517.2017.101.52,0020.07%
2023/12/20116.40116.6016.7001,9140.00%
2023/12/18416.5500.0016.6541,8440.22%
2023/12/11216.9500.0016.9021,6750.12%
2023/12/0800.00517.5017.20-51,628-0.31%
2023/12/07917.1312017.1616.85-1111,518-7.31% 大賣/鉅額交易
2023/12/066217.96118.2518.00611,3944.37%
2023/12/051017.251017.5417.7501,0070.00%
2023/12/04115.85716.1516.15-6763-0.79%
2023/12/0100.00614.7514.70-6646-0.93%
2023/11/2900.00114.1014.15-1587-0.17%
2023/11/2200.003013.6513.55-30517-5.79%
2023/11/17113.9000.0013.9015180.19%
2023/10/13212.9000.0012.7525980.33%
2023/10/117013.0000.0012.907060211.62%
2023/09/222013.1500.0013.20206593.03%
2023/09/1500.00113.5513.45-1660-0.15%
2023/08/3100.002212.8012.75-22943-2.33%
2023/08/2500.00412.8012.85-41,032-0.39%
2023/08/22213.1500.0013.0521,0970.18%
2023/08/21413.0000.0013.0041,2910.31%
2023/08/18913.791113.7213.65-21,350-0.15%
2023/08/15312.8500.0012.7531,2790.23%
2023/08/1400.00313.0012.70-31,277-0.23%
2023/08/0800.00213.0012.95-21,249-0.16%
2023/08/04313.0000.0012.9531,2490.24%
2023/07/20212.6500.0012.8521,2390.16%
2023/07/11113.1500.0013.1511,2430.08%
2023/07/0300.00113.7013.65-11,229-0.08%
2023/06/27113.2500.0013.2511,2150.08%
2023/06/191014.1500.0014.15101,1950.84%
2023/06/1500.00114.2014.05-11,178-0.08%
2023/06/1400.00414.1914.05-41,169-0.34%
2023/06/12713.8900.0013.8071,1610.60%
2023/06/09114.3000.0014.1511,1530.09%
2023/06/08214.351914.3614.40-171,135-1.50%
2023/05/3100.00113.9513.85-11,050-0.10%
2023/05/29513.731013.6513.55-51,166-0.43%
2023/05/26713.81214.0013.7551,3660.37%
2023/05/252414.481214.6014.50121,4630.82%
2023/05/24113.855114.3514.35-501,268-3.94%
2023/05/23313.0000.0013.0531,1930.25%
2023/05/2200.00112.8512.95-11,197-0.08%
2023/05/1900.00312.8512.75-31,205-0.25%
2023/05/1800.00312.8012.80-31,210-0.25%
2023/05/16212.70512.7012.70-31,219-0.25%
2023/05/15512.45012.3512.5551,2250.41%
2023/05/03212.8000.0012.9021,2610.16%
2023/04/28513.1400.0013.1051,2640.40%
2023/04/26712.6000.0012.7071,2680.55%
2023/04/24513.1000.0013.1051,2610.40%
2023/04/21113.4000.0013.1011,2660.08%
2023/04/20313.6500.0013.5031,2620.24%
2023/04/11213.7500.0013.7521,2450.16%
2023/04/10213.7500.0013.7521,2480.16%
2023/03/221714.0500.0013.85171,5521.09%
2023/03/20813.7100.0013.7581,5560.51%
2023/03/17413.7000.0013.7041,5620.26%
2023/03/14513.7400.0013.7551,5550.32%
2023/03/13614.0000.0014.0561,5560.39%
2023/03/10114.5500.0014.2511,5790.06%
2023/03/08314.7700.0014.7031,6450.18%
2023/03/0200.00315.1315.30-31,585-0.19%
2023/03/01414.6900.0014.6041,5110.26%
2023/02/24515.21415.3915.0511,4480.07%
2023/02/232514.8511914.7915.05-941,235-7.61% 大賣/
2023/02/22113.7000.0013.7011,1010.09%
2023/02/21113.7500.0013.7511,0950.09%
2023/02/17113.4000.0013.5011,0830.09%
2023/02/16413.2000.0013.2041,0820.37%
2023/02/10113.4000.0013.2011,0930.09%
2023/02/08013.6800.0013.4501,1040.00%
2023/02/07013.5700.0013.5001,1040.00%
2023/02/06013.5300.0013.4001,1090.00%
2023/02/02113.6000.0013.6011,1040.09%
2023/01/1600.00113.1513.10-11,117-0.09%
2023/01/1000.00413.5513.45-41,119-0.36%
2023/01/09113.4000.0013.4011,1300.09%
2023/01/06113.20113.4013.4001,1340.00%
2023/01/042013.3000.0013.30201,1541.73%
2022/12/2700.00113.9513.75-11,180-0.08%
2022/12/261113.6900.0013.65111,1750.94%
2022/12/233014.0400.0014.10301,1762.55%
2022/12/22314.53314.6514.1501,1730.00%
2022/12/2100.002114.0013.75-21978-2.15%
2022/12/1600.00114.1013.80-1987-0.10%
2022/12/122113.4900.0013.40211,0082.08%
2022/12/0900.001013.5513.85-101,013-0.99%
2022/12/081013.6000.0013.50101,0440.96%
2022/12/02914.16514.3014.1041,0490.38%
2022/12/016214.515614.7014.7061,0180.59%
2022/11/07313.0000.0013.1038810.34%
2022/10/19112.9000.0012.6519540.10%
2022/10/12113.1000.0013.1519920.10%
2022/10/0300.00213.6313.70-2997-0.20%
2022/09/29213.3500.0013.3029970.20%
2022/09/2800.00112.8012.70-1985-0.10%
2022/09/2200.000.115.1015.10-0.1979-0.01%
2022/09/2000.00714.9514.85-7961-0.73%
2022/09/1500.00115.9015.50-11,009-0.10%
2022/09/131015.40315.1515.1579990.70%
2022/09/122315.65315.8015.30201,0261.95%
2022/09/0800.001.615.1715.10-1.61,016-0.16%
2022/09/07315.2500.0015.1031,0240.29%
2022/09/06315.1000.0015.1031,0130.30%
2022/09/01116.4000.0016.4011,0060.10%
2022/08/29716.8100.0016.7571,0220.68%
2022/08/23917.4200.0017.3091,1590.78%
2022/08/0800.003517.8017.80-351,489-2.35%
2022/08/042018.0500.0017.65201,5891.26%
2022/08/0300.002621.1921.15-261,579-1.65%
2022/08/021521.0300.0021.00151,6000.94%
2022/07/2600.004520.0019.95-451,989-2.26%
2022/07/221520.0000.0020.20152,2390.67%
2022/07/213019.60219.6019.65282,3291.20%
2022/07/2000.000.619.1019.20-0.62,427-0.02%
2022/07/18218.8000.0018.8023,3370.06%
2022/07/15218.2500.0018.3523,4050.06%
2022/07/14118.40618.1818.40-53,659-0.14%
2022/07/13117.80217.9517.80-13,680-0.03%
2022/07/1200.00417.2517.25-43,715-0.11%
2022/07/08318.17318.2518.1003,9210.00%
2022/07/07317.37317.4017.6503,9470.00%
2022/07/06217.40217.5517.2003,9700.00%
2022/07/04617.33617.4017.1504,0820.00%
2022/07/01517.70517.9517.1004,1600.00%
2022/06/30218.78218.3018.3004,3570.00%
2022/06/29219.20719.0619.00-54,533-0.11%
2022/06/27219.831120.0019.85-94,541-0.20%
2022/06/2400.00118.9019.00-14,575-0.02%
2022/06/23118.90118.7518.3004,6230.00%
2022/06/22319.43119.1018.9024,6460.04%
2022/06/21319.25319.5519.9504,6610.00%
2022/06/20220.35219.0019.0004,6860.00%
2022/06/17720.01720.2820.2504,6870.00%
2022/06/13321.8800.0021.4534,9550.06%
2022/06/10322.25322.3522.5005,0460.00%
2022/06/0800.00222.7022.75-25,395-0.04%
2022/06/07322.65522.7322.70-26,287-0.03%
2022/06/062022.811622.7922.7546,4280.06%
2022/06/0200.00122.5522.45-16,604-0.02%
2022/06/01122.35122.4522.4006,8940.00%
2022/05/31822.61322.7722.4057,4090.07%
2022/05/27522.35422.3022.3018,5900.01%
2022/05/26122.1500.0022.2018,7920.01%
2022/05/25222.35122.5022.3519,5300.01%
2022/05/24122.1500.0022.40110,6660.01%
2022/05/23822.501422.7422.50-610,787-0.06%
2022/05/2000.002021.9521.65-2011,044-0.18%
2022/05/192121.30121.2521.602011,0900.18%
2022/05/17122.15521.6521.75-411,122-0.04%
2022/05/13721.91122.1522.00611,0260.05%
2022/05/121022.7000.0021.501010,9930.09%
2022/05/1100.00323.4023.40-310,923-0.03%
2022/05/1000.00223.7523.70-210,910-0.02%
2022/05/06523.91524.0324.05010,8380.00%
2022/05/05824.081024.1724.30-210,817-0.02%
2022/05/041324.242324.4024.10-1010,737-0.09%
2022/05/03123.2500.0023.25110,5060.01%
2022/04/293323.901124.0223.402210,4820.21%
2022/04/28423.41124.0023.30310,2900.03%
2022/04/27423.65224.0323.75210,2310.02%
2022/04/261624.46624.9624.051010,1250.10%
2022/04/25225.201625.1324.40-1410,002-0.14%
2022/04/223725.683826.1926.80-19,730-0.01%
2022/04/2100.00224.7024.40-29,100-0.02%
2022/04/20525.20724.7724.25-29,032-0.02%
2022/04/1900.00124.3523.70-18,785-0.01%
2022/04/18223.5000.0023.5528,7690.02%
2022/04/14224.33224.2524.1508,6670.00%
2022/04/1300.00223.7023.85-28,537-0.02%
2022/04/11123.50523.5523.55-48,479-0.05%
2022/04/06524.06325.0024.1028,2780.02%
2022/04/01424.45824.8424.25-48,075-0.05%
2022/03/2300.00423.9123.55-47,717-0.05%
2022/03/2200.001023.7023.60-107,692-0.13%
2022/03/1800.00123.6023.75-17,652-0.01%
2022/03/1700.00224.1524.20-27,608-0.03%
2022/03/16524.05224.5523.7037,5270.04%
2022/03/15724.31924.3524.40-27,438-0.03%
2022/03/14526.00525.1025.0507,3980.00%
2022/03/11325.02224.9525.4517,3200.01%
2022/03/101826.03526.3725.30137,1320.18%
2022/03/0900.00224.9524.95-26,272-0.03%
2022/03/081223.63522.5522.7076,1970.11%
2022/03/071524.721525.0724.5505,9860.00%
2022/03/043725.576025.1224.65-235,710-0.40%
2022/03/031725.164225.5025.35-255,208-0.48%
2022/03/02523.09224.2024.2034,1540.07%
2022/03/01621.9200.0022.0063,9830.15%
2022/02/257924.565323.7223.10263,7950.69%
2022/02/243524.2810024.6424.00-653,067-2.12%
2022/02/230.122.651021.7522.65-9.91,939-0.51%
2022/02/221920.83122.7020.60181,8270.99%
2022/02/2100.00121.6021.90-11,512-0.07%
2022/02/18519.9520.219.9519.95-15.21,489-1.02%
2022/02/09318.40518.4718.45-21,938-0.10%
2022/02/0800.00118.4018.55-11,976-0.05%
2022/01/26116.8000.0017.1012,1900.05%
2022/01/2500.00416.8516.60-42,276-0.18%
2022/01/2100.00117.5017.40-12,380-0.04%
2022/01/1800.001318.5018.50-132,586-0.50%
2022/01/1700.001317.7518.15-132,689-0.48%
2022/01/14218.0000.0017.9522,7890.07%
2022/01/13118.20918.2818.20-82,844-0.28%
2022/01/12118.3500.0018.3512,8840.03%
2022/01/071019.0000.0018.95103,1320.32%
2022/01/061119.54119.3519.45103,2370.31%
2022/01/03119.6500.0019.6513,4860.03%
2021/12/29120.0500.0020.0513,7210.03%
2021/12/241020.0000.0020.00104,1100.24%
2021/12/2300.00420.1520.15-44,189-0.10%
2021/12/22920.3100.0020.2594,2710.21%
2021/12/21120.35120.3520.5504,2980.00%
2021/12/20120.2000.0020.2514,3300.02%
2021/12/17320.451020.7020.40-74,383-0.16%
2021/12/1500.00420.1420.50-44,426-0.09%
2021/12/141420.0500.0019.95144,4630.31%
2021/12/10220.5800.0020.5524,4780.04%
2021/12/09420.7800.0020.7544,5230.09%
2021/12/082821.4300.0020.80284,5960.61%
2021/12/02220.53120.5520.3014,9120.02%
2021/11/29219.7000.0019.6525,1490.04%
2021/11/23219.9000.0019.8525,5530.04%
2021/11/19519.8000.0019.7055,9470.08%
2021/11/1800.00120.3520.30-16,770-0.01%
2021/11/17920.16220.1020.1576,9220.10%
2021/11/1600.00820.8320.55-87,259-0.11%
2021/11/151721.15220.6020.55157,6140.20%
2021/11/09222.05521.6522.20-37,692-0.04%
2021/11/04522.40322.3321.6027,6790.03%
2021/11/03622.82522.6022.1517,7720.01%
2021/11/022222.0300.0022.00227,8330.28%
2021/10/28521.5000.0021.2557,8900.06%
2021/10/255121.44421.1621.40478,7480.54%
2021/10/22220.604520.9420.45-439,000-0.48%
2021/10/213522.19222.2322.10339,1430.36%
2021/10/19122.0500.0021.6019,8460.01%
2021/10/15621.27121.4021.85510,2220.05%
2021/10/14221.88221.7822.10010,2670.00%
2021/10/13121.80821.7021.20-710,598-0.07%
2021/10/0800.001023.5522.70-1011,310-0.09%
2021/10/072023.6300.0023.102011,3280.18%
2021/10/06122.60622.7622.35-511,220-0.04%
2021/10/05722.94222.9023.35511,2080.04%
2021/10/01524.051024.0023.85-511,089-0.05%
2021/09/3000.001425.1025.85-1411,087-0.13%
2021/09/291726.12126.1024.851611,1070.14%
2021/09/28325.47325.5325.70011,1580.00%
2021/09/27226.15226.2026.00011,2600.00%
2021/09/24227.0000.0026.65211,4660.02%
2021/09/23327.1300.0026.60312,1060.02%
2021/09/22226.40326.8726.55-112,926-0.01%
2021/09/172328.052327.7227.70013,1740.00%
2021/09/16127.55127.6527.40013,2400.00%
2021/09/15228.05127.8027.95113,5130.01%
2021/09/1400.00328.8527.95-313,918-0.02%
2021/09/1300.00128.9528.60-114,370-0.01%
2021/09/10428.3000.0028.40414,3440.03%
2021/09/09327.852.128.1428.350.914,4790.01%
2021/09/08527.99527.7528.00014,8240.00%
2021/09/072728.972928.6328.55-215,480-0.01%
2021/09/06528.82628.9228.00-115,448-0.01%
2021/09/02331.55231.3830.70115,3590.01%
2021/09/01132.10331.8531.20-215,292-0.01%
2021/08/311532.43232.4332.301315,2560.09%
2021/08/30632.931033.5732.05-415,171-0.03%
2021/08/27532.30232.4331.75315,1410.02%
2021/08/26833.44333.2833.20515,1150.03%
2021/08/253433.443733.4133.15-315,099-0.02%
2021/08/242034.361335.2433.70714,9350.05%
2021/08/23332.221533.2133.55-1214,149-0.08%
2021/08/201430.282230.3130.50-814,090-0.06%
2021/08/191028.49628.4627.75413,8950.03%
2021/08/181626.08425.5627.651213,6100.09%
2021/08/17225.35725.6925.15-513,622-0.04%
2021/08/16427.28127.0026.45313,7920.02%
2021/08/13228.60228.4027.55013,9190.00%
2021/08/12428.03428.0628.30014,0500.00%
2021/08/11127.55228.7827.70-114,065-0.01%
2021/08/10729.21229.9829.00514,0270.04%
2021/08/09730.09830.6330.10-113,992-0.01%
2021/08/06430.05129.7030.05313,8960.02%
2021/08/05129.25229.4028.80-113,730-0.01%
2021/08/04130.45230.1829.85-113,720-0.01%
2021/08/03830.901930.4530.35-1113,778-0.08%
2021/08/021731.19331.3830.801413,7620.10%
2021/07/30730.54132.0030.05613,5740.04%
2021/07/29932.65832.5832.20113,4180.01%
2021/07/28332.331132.3532.00-812,971-0.06%
2021/07/271831.651032.0931.25812,7910.06%
2021/07/2610633.0910933.9333.30-312,925-0.02% 大買/大賣/
2021/07/23429.501630.2531.45-1212,513-0.10%
2021/07/22828.97729.0428.60112,4710.01%
2021/07/213330.14134.0530.553212,5690.25%
2021/07/20332.252131.7231.90-1812,433-0.14%
2021/07/19736.12636.7034.55112,4810.01%
2021/07/162535.362135.8535.35412,3540.03%
2021/07/1500.00231.3833.00-211,876-0.02%
2021/07/14530.07330.4830.00212,1080.02%
2021/07/13533.00633.7332.60-112,168-0.01%
2021/07/12536.751235.9736.20-712,242-0.06%
2021/07/093238.50838.5237.202412,2080.20%
2021/07/08738.167.938.7739.00-0.912,265-0.01%
2021/07/07237.50239.3536.10012,5250.00%
2021/07/06739.63138.5038.25612,5060.05%
2021/07/0500.00638.9538.85-612,467-0.05%
2021/07/02841.93241.0040.85612,4480.05%
2021/07/011141.621544.9343.50-412,366-0.03%
2021/06/301641.272041.2842.40-412,153-0.03%
2021/06/292838.4223.538.0938.554.511,4890.04%
2021/06/28535.0511.135.0535.05-6.110,734-0.06%
2021/06/2500.00131.9031.90-110,470-0.01%
2021/06/241027.7000.0029.001010,4170.10%
2021/06/23826.75126.8026.40710,1890.07%
2021/06/22329.07229.2529.3019,7890.01%
2021/06/2100.001126.6526.65-119,355-0.12%
2021/06/18424.2000.0024.2549,4660.04%
2021/06/17220.75721.9622.05-59,624-0.05%
2021/06/162120.312120.8220.0509,5410.00%
2021/06/15418.701218.8419.45-88,924-0.09%
2021/06/11317.88117.9517.7028,8860.02%
2021/06/0800.00118.0017.50-18,857-0.01%
2021/06/07117.001.517.2317.10-0.58,802-0.01%
2021/06/04117.80518.3017.55-48,771-0.05%
2021/06/03718.10218.0518.0058,6590.06%
2021/06/02318.52417.8517.65-18,577-0.01%
2021/06/01117.85918.0218.05-88,421-0.09%
2021/05/28518.0000.0018.0558,2540.06%
2021/05/27118.65118.6018.0008,1530.00%
2021/05/26317.60418.1917.65-17,984-0.01%
2021/05/25717.86117.3517.8067,8660.08%
2021/05/241818.022018.1118.05-27,701-0.03%
2021/05/21316.53616.9817.00-37,503-0.04%
2021/05/20615.98316.0015.8537,3590.04%
2021/05/19115.2000.0015.2017,2850.01%
2021/05/1700.00312.6012.60-37,259-0.04%
2021/05/14515.32614.1014.00-17,222-0.01%
2021/05/13614.8700.0014.7567,1600.08%
2021/05/12617.47516.7016.3517,1360.01%
2021/05/11318.93318.9018.1507,1210.00%
2021/05/10418.891319.1618.75-97,010-0.13%
2021/05/071618.11818.3918.4086,9230.12%
2021/05/063017.9024.118.6118.005.96,8650.09%
2021/05/0500.001018.7018.35-106,797-0.15%
2021/05/043218.713119.4118.1016,7240.01%
2021/05/033121.234021.6020.10-96,612-0.14%
2021/04/29419.841220.1320.90-86,287-0.13%
2021/04/281420.01520.6720.5096,2680.14%
2021/04/27620.93921.0720.80-36,076-0.05%
2021/04/2600.00519.5019.80-55,744-0.09%
2021/04/231118.954419.3018.00-335,636-0.59%
2021/04/221019.8115020.2019.10-1405,455-2.57% 大賣/鉅額交易
2021/04/214119.068.119.0719.1032.95,1870.63%
2021/04/2014216.692317.3717.401194,9942.38% 大買/鉅額交易
2021/04/1900.005.215.1715.85-5.24,626-0.11%
2021/04/161114.711014.4414.4514,5600.02%
2021/04/1500.003513.8713.95-354,468-0.78%
2021/04/148814.4111413.9813.75-264,484-0.58% 大賣/
2021/04/1316915.0510814.5414.00614,4321.38% 大買/大賣/
2021/04/0900.0010413.8413.70-1044,398-2.36% 大賣/鉅額交易
2021/04/086514.27314.2314.25624,5351.37%
2021/04/073013.8512.113.6213.8017.94,5410.40%
2021/04/06113.7000.0013.4014,6920.02%
2021/03/31113.8500.0013.4514,7610.02%
2021/03/30113.25213.3013.30-14,712-0.02%
2021/03/29213.6500.0013.4024,7150.04%
2021/03/2600.00513.4513.60-54,788-0.10%
2021/03/25413.353213.5013.15-284,825-0.58%
2021/03/243613.55113.2013.70354,8200.73%
2021/03/23913.821014.1813.20-14,762-0.02%
2021/03/222714.7100.0014.55274,5940.59%
2021/03/191614.001714.0814.10-14,268-0.02%
2021/03/181112.75612.6512.8553,9540.13%
2021/03/171112.29612.5612.1553,7970.13%
2021/03/16311.753312.1712.25-303,572-0.84%
2021/03/1500.003211.1511.15-323,478-0.92%
2021/03/1000.00210.2010.20-23,400-0.06%
2021/03/0900.003010.2710.30-303,391-0.88%
2021/03/05610.0500.009.9363,3560.18%
2021/03/0200.0039.959.90-33,312-0.09%
2021/02/25210.3300.0010.3023,2820.06%
2021/02/2400.00310.2310.20-33,270-0.09%
2021/02/22510.34510.4910.4003,2080.00%
2021/02/19210.2500.0010.1023,1580.06%
2021/02/1800.00410.1510.15-43,041-0.13%
2021/02/1700.0049.179.23-42,994-0.13%
2021/02/0588.9000.008.9082,9700.27%
2021/02/03429.56219.619.18212,9290.72%
2021/02/0269.2139.269.6132,9050.10%
2021/02/0158.8059.008.9302,8580.00%
2021/01/27119.92310.009.6182,7820.29%
2021/01/26610.03310.159.8932,7520.11%
2021/01/2500.001310.6710.25-132,711-0.48%
2021/01/22189.90209.819.90-22,634-0.08%
2021/01/2189.6500.009.5082,5630.31%
2021/01/2099.71139.819.18-42,429-0.16%
2021/01/19910.58910.9310.1502,3970.00%
2021/01/183210.161010.4410.50222,3790.92%
2021/01/152210.752011.0210.8022,3440.09%
2021/01/14611.901912.0711.80-132,297-0.57%
2021/01/133711.142311.2311.30142,2350.63%
2021/01/123811.883212.1011.8062,1800.28%
2021/01/11513.15113.1513.1042,1250.19%
2021/01/08412.7500.0012.7542,0400.20%
2021/01/071414.51215.5014.15121,9900.60%
2021/01/062415.70415.7015.70201,9241.04%
2021/01/051614.094314.2114.30-271,827-1.48%
2021/01/04112.85112.9013.0001,5740.00%
2020/12/312911.851111.8411.85181,4131.27%
2020/12/301511.0300.0010.80151,2011.25%
2020/12/29211.201011.4011.40-81,069-0.75%
2020/12/2800.00810.3010.40-8865-0.92%
2020/12/25189.5700.009.46187662.35%
2020/12/2300.00108.858.79-10659-1.52%
2020/12/22129.6169.669.0766240.96%
2020/12/2149.3900.009.3944840.83%
2020/12/1400.0057.417.61-5298-1.68%
2020/12/0957.3800.007.3852811.78%
2020/11/1000.000.37.317.25-0.3304-0.11%
2020/11/0500.000.47.187.09-0.4275-0.14%
2020/08/1800.0017.017.01-1219-0.46%
2020/08/1000.000.46.756.63-0.4190-0.20%
2020/07/2116.7200.006.7911980.51%
2020/06/1700.0016.706.90-1197-0.51%
2020/06/0916.4200.006.4311800.55%
2020/05/1400.0016.016.01-1216-0.46%
2020/04/1615.9200.005.9112200.45%
2019/09/1900.000.17.407.40-0.1134-0.09%
2018/07/2400.000.28.028.09-0.2576-0.03%
2018/07/1800.0058.148.07-5571-0.87%
2018/07/0559.3200.009.1655490.91%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－28天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音