夏都 (2722)-統一-桃園券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股▼0.63%
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	61.70	62.40	-6	433	-1.39%
2024/05/16	6	64.50	0	0.00	63.00	6	430	1.39%
2024/05/03	0	0.00	4	64.83	63.70	-4	420	-0.95%
2024/05/02	4	65.90	0	0.00	65.40	4	411	0.97%
2024/01/08	1	63.50	2	63.70	63.10	-1	1,146	-0.09%
2024/01/04	3	60.80	3	62.70	60.80	0	1,120	0.00%
2024/01/03	2	65.10	4	64.80	62.70	-2	1,111	-0.18%
2024/01/02	1	63.00	3	62.83	64.00	-2	1,080	-0.19%
2023/12/29	13	62.57	10	63.09	63.00	3	1,031	0.29%
2023/12/04	1	61.20	1	61.50	61.00	0	930	0.00%
2023/11/30	2	62.60	0	0.00	60.90	2	922	0.22%
2023/11/27	1	61.20	1	60.60	61.20	0	891	0.00%
2023/11/24	0	0.00	8	67.16	64.50	-8	861	-0.93%
2023/11/22	3	66.60	3	67.77	66.70	0	758	0.00%
2023/11/21	0	0.00	1	64.80	63.90	-1	732	-0.14%
2023/11/20	11	63.07	10	64.02	66.00	1	698	0.14%
2023/11/10	1	58.70	1	56.70	56.00	0	499	0.00%
2023/11/09	0	0.00	1	57.20	56.40	-1	434	-0.23%
2023/11/08	12	56.06	11	55.19	55.80	1	407	0.25%
2023/11/07	1	49.50	3	52.57	54.10	-2	313	-0.64%
2023/11/06	2	49.25	0	0.00	49.25	2	265	0.75%
2023/10/18	0	0.00	1	43.15	42.85	-1	436	-0.23%
2023/10/13	1	46.35	1	46.75	45.30	0	502	0.00%
2023/10/12	1	46.35	0	0.00	46.35	1	511	0.20%
2023/10/05	1	47.90	1	48.00	48.00	0	550	0.00%
2023/09/28	0	0.00	1	49.90	50.50	-1	554	-0.18%
2023/09/26	1	49.05	0	0.00	48.50	1	555	0.18%
2023/09/25	0	0.00	2	49.95	50.00	-2	558	-0.36%
2023/09/22	1	49.05	0	0.00	49.05	1	559	0.18%
2023/09/20	0	0.00	1	50.30	49.55	-1	575	-0.17%
2023/09/14	2	53.00	0	0.00	52.60	2	966	0.21%
2023/09/12	0	0.00	1	52.20	51.30	-1	1,025	-0.10%
2023/09/11	2	51.00	0	0.00	51.80	2	1,055	0.19%
2023/08/30	0	0.00	1	56.10	56.40	-1	1,762	-0.06%
2023/08/25	2	59.55	0	0.00	59.10	2	2,041	0.10%
2023/08/23	0	0.00	0.1	57.10	57.00	-0.1	2,058	0.00%
2023/08/16	0	0.00	0.1	56.10	57.10	-0.1	2,549	0.00%
2023/08/11	1	60.50	1	60.90	60.50	0	2,662	0.00%
2023/08/04	2	65.10	5	66.02	66.30	-3	2,650	-0.11%
2023/08/02	2	67.30	1	68.50	65.20	1	2,646	0.04%
2023/08/01	1	67.40	0	0.00	67.50	1	2,639	0.04%
2023/07/31	2	68.95	1	70.10	67.50	1	2,635	0.04%
2023/07/26	0	0.00	1	68.00	68.70	-1	2,582	-0.04%
2023/07/25	0	0.00	2	67.80	67.60	-2	2,568	-0.08%
2023/07/24	3	67.30	1	66.30	66.30	2	2,551	0.08%
2023/07/21	1	77.30	0	0.00	71.00	1	2,541	0.04%
2023/07/20	0	0.00	2	72.65	74.00	-2	2,497	-0.08%
2023/07/17	1	73.00	0	0.00	73.00	1	2,468	0.04%
2023/07/14	0	0.00	1	75.50	75.40	-1	2,550	-0.04%
2023/07/07	0	90.10	0	0.00	88.30	0	2,623	0.00%
2023/07/06	1	91.00	1	92.06	89.40	0	2,623	0.00%
2023/07/05	1	95.40	1	95.59	93.30	0	2,623	0.00%
2023/07/04	0	0.00	0.7	95.35	94.70	-0.7	2,624	-0.03%
2023/07/03	1.9	97.28	2.2	97.23	97.00	-0.3	2,630	-0.01%
2023/06/30	1	94.00	0.5	94.37	95.00	0.5	2,631	0.02%
2023/06/29	1	94.20	2.5	95.20	94.60	-1.5	2,639	-0.06%
2023/06/28	3	96.50	0	0.00	103.50	3	2,666	0.11%
2023/06/21	10	111.60	10	110.50	113.00	0	2,604	0.00%
2023/06/20	1	105.00	2	108.50	108.50	-1	2,408	-0.04%
2023/06/16	0	0.00	1	89.00	89.90	-1	2,338	-0.04%
2023/06/15	1	79.70	1	81.00	81.80	0	2,337	0.00%
2023/06/14	2	80.55	1	79.00	80.60	1	2,329	0.04%
2023/06/09	3	80.17	2	78.80	77.20	1	2,236	0.04%
2023/06/08	2	81.20	3	82.03	80.20	-1	2,156	-0.05%
2023/06/07	2	76.70	1	78.00	77.40	1	2,017	0.05%
2023/06/06	3	74.53	3	77.80	73.80	0	1,915	0.00%
2023/06/05	0	0.00	1	72.50	71.70	-1	1,781	-0.06%
2023/06/01	3	75.93	3	74.73	71.70	0	1,791	0.00%
2023/05/31	2	71.10	2	72.10	72.90	0	1,724	0.00%
2023/05/30	2	69.65	1	66.80	66.30	1	1,680	0.06%
2023/05/29	1	66.40	1	67.20	68.80	0	1,683	0.00%
2023/05/25	10	69.86	12	69.53	70.80	-2	1,670	-0.12%
2023/05/24	1	68.30	3	69.23	69.50	-2	1,493	-0.13%
2023/05/23	3	61.37	1	63.20	63.20	2	1,435	0.14%
2023/05/19	1	51.10	6	54.78	56.40	-5	1,328	-0.38%
2023/05/18	4	52.28	4	52.80	52.50	0	1,252	0.00%
2023/05/17	7	52.50	7	53.16	52.90	0	1,245	0.00%
2023/05/16	3	51.07	2	51.35	50.90	1	1,210	0.08%
2023/05/12	1	49.60	1	49.95	49.95	0	1,193	0.00%
2023/05/09	0	0.00	2	48.90	48.60	-2	1,188	-0.17%
2023/05/05	3	49.83	1	50.70	49.40	2	1,187	0.17%
2023/05/04	2	49.65	4	49.90	50.40	-2	1,183	-0.17%
2023/05/03	1	49.70	1	49.35	49.30	0	1,178	0.00%
2023/05/02	2	50.15	1	50.10	49.70	1	1,177	0.08%
2023/04/28	1	50.60	1	51.30	50.90	0	1,170	0.00%
2023/04/26	2	48.13	3	48.72	49.50	-1	1,161	-0.09%
2023/04/25	5	50.29	5	49.47	49.00	0	1,156	0.00%
2023/04/24	3	50.60	2	50.40	50.00	1	1,148	0.09%
2023/04/21	4	50.80	3	50.20	50.30	1	1,141	0.09%
2023/04/20	2	53.35	1	52.20	52.20	1	1,130	0.09%
2023/04/19	2	55.15	3	55.73	54.80	-1	1,106	-0.09%
2023/04/17	0	0.00	4	52.68	53.20	-4	998	-0.40%
2023/04/14	0	0.00	1	53.00	53.20	-1	956	-0.10%
2023/04/13	3	49.00	0	0.00	48.45	3	905	0.33%
2023/04/07	1	49.80	1	50.80	49.50	0	899	0.00%
2023/04/06	1	49.60	0	0.00	49.60	1	894	0.11%
2023/03/31	0	0.00	1	51.00	51.20	-1	886	-0.11%
2023/03/29	1	52.40	1	53.70	51.50	0	871	0.00%
2023/03/27	2	51.25	2	51.55	50.70	0	822	0.00%
2023/03/24	3	51.80	2	52.65	52.50	1	815	0.12%
2023/03/23	1	52.50	0	0.00	51.30	1	814	0.12%
2023/03/21	2	54.35	1	52.80	53.90	1	796	0.13%
2023/03/17	0	0.00	1	48.00	49.75	-1	701	-0.14%
2023/03/16	0	0.00	8	47.34	46.95	-8	679	-1.18%
2023/03/15	1	48.20	1	48.05	48.05	0	671	0.00%
2023/03/14	2	48.25	2	49.05	48.25	0	662	0.00%
2023/03/13	1	48.60	0	0.00	47.40	1	639	0.16%
2023/03/10	4	51.98	7	54.31	50.30	-3	625	-0.48%
2023/03/09	4	52.83	2	53.90	53.30	2	583	0.34%
2023/03/08	6	51.92	0	0.00	52.00	6	565	1.06%
2023/03/07	4	53.58	8	55.23	52.50	-4	543	-0.74%
2023/03/06	7	48.95	2	49.60	50.40	5	483	1.03%
2023/03/03	4	51.13	0	0.00	50.30	4	468	0.85%
2023/03/02	0	0.00	2	49.65	49.65	-2	375	-0.53%
2023/03/01	0	0.00	20	46.69	45.15	-20	325	-6.14%
2023/02/24	8	46.95	5	47.58	47.40	3	296	1.01%
2023/02/23	0	0.00	19	44.45	44.45	-19	202	-9.36%
2023/02/22	19	39.96	0	0.00	40.45	19	189	10.04%
2023/02/15	20	35.66	2	35.00	35.10	18	102	17.58%
2023/02/10	0	0.00	2	33.00	33.00	-2	98	-2.03%
2022/12/30	2	33.50	0	0.00	33.40	2	134	1.48%
2022/12/29	2	33.50	0	0.00	33.70	2	141	1.42%
2022/12/28	0	0.00	2	36.20	34.15	-2	141	-1.42%
2022/12/15	2	35.00	2	36.50	35.10	0	176	0.00%
2022/12/08	2	35.00	0	0.00	35.20	2	168	1.19%
2022/12/06	0	0.00	3	35.40	34.80	-3	166	-1.80%
2022/11/30	1	34.10	3	35.20	34.80	-2	158	-1.26%
2022/11/28	1	32.75	0	0.00	33.70	1	152	0.65%
2022/11/22	1	32.90	0	0.00	32.80	1	151	0.66%
2022/10/25	0	0.00	2	30.20	30.00	-2	158	-1.26%
2022/10/21	2	30.20	0	0.00	30.10	2	160	1.25%
2022/10/18	3	31.00	0	0.00	31.00	3	171	1.75%
2022/10/07	0	0.00	3	35.80	35.05	-3	210	-1.43%
2022/09/28	3	31.00	0	0.00	30.90	3	154	1.94%
2022/09/22	0	0.00	8	34.10	33.30	-8	150	-5.32%
2022/09/19	0	0.00	2	32.40	32.55	-2	148	-1.35%
2022/08/26	10	34.20	3	34.50	34.20	7	184	3.80%
2022/08/10	0	0.00	3	33.03	32.90	-3	191	-1.57%
2022/08/09	3	35.60	0	0.00	33.80	3	188	1.59%
2022/08/03	1	31.60	0	0.00	31.30	1	172	0.58%
2022/08/02	2	32.35	1	32.45	32.20	1	171	0.58%
2022/07/22	0	0.00	1	34.00	34.00	-1	155	-0.64%
2022/07/19	2	38.00	2	38.15	36.55	0	142	0.00%
2022/06/15	0	0.00	1	33.75	32.90	-1	107	-0.93%
2022/06/06	1	34.10	0	0.00	34.10	1	85	1.17%
2022/04/20	2	30.95	0	0.00	31.05	2	117	1.70%
2022/04/13	0	0.00	1	32.70	33.55	-1	104	-0.95%
2022/03/28	1	31.80	0	0.00	31.30	1	96	1.04%
2022/02/24	0	0.00	1	35.60	34.30	-1	73	-1.35%
2022/02/23	1	33.70	0	0.00	32.90	1	53	1.89%
2022/02/18	1	34.75	1	35.70	35.30	0	46	0.00%
2021/07/23	1	37.10	1	37.85	37.85	0	157	0.00%
2021/07/08	2	36.50	1	38.00	37.15	1	126	0.79%
2021/07/07	0	0.00	8	36.05	36.05	-8	95	-8.34%
2021/07/02	1	33.50	0	0.00	31.55	1	75	1.33%
2021/06/23	8	31.45	0	0.00	31.80	8	67	11.78%
2021/04/27	2	31.70	0	0.00	31.90	2	88	2.25%
2020/11/17	0	0.00	2	27.60	27.70	-2	35	-5.59%
2020/11/16	1	27.10	0	0.00	26.90	1	37	2.66%
2020/11/13	1	27.50	0	0.00	27.20	1	37	2.65%
2020/05/29	0	0.00	3	37.50	36.00	-3	102	-2.94%
2020/05/28	3	34.15	1	34.15	34.15	2	71	2.83%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2019/09/06	0	0.00	0	24.40	24.40	0	7	-0.14%