高雄銀 (2836)-統一-桃園券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	11.66	0	0.00	11.65	4	4,843	0.08%
2024/05/10	1	11.70	1	11.80	11.75	0	4,749	0.00%
2024/05/09	2	11.75	0	0.00	11.75	2	4,685	0.04%
2024/05/06	1	11.75	2	11.83	11.85	-1	4,717	-0.02%
2024/04/30	20	11.65	0	0.00	11.60	20	4,485	0.45%
2024/04/29	0	0.00	1	11.70	11.70	-1	4,457	-0.02%
2024/04/17	2	11.40	0	0.00	11.40	2	4,171	0.05%
2024/03/29	0	0.00	1.1	11.85	11.90	-1.1	3,564	-0.03%
2024/03/28	0	0.00	1	11.80	11.90	-1	3,516	-0.03%
2024/03/27	0	0.00	30	11.75	11.80	-30	3,441	-0.87%
2024/03/25	2	11.80	0	0.00	11.80	2	3,271	0.06%
2024/03/21	2	11.70	2	11.70	11.70	0	3,119	0.00%
2024/03/20	30	11.65	3	11.65	11.70	27	3,047	0.89%
2024/03/19	0	0.00	1	11.70	11.70	-1	2,977	-0.03%
2024/03/18	6	11.60	1	11.70	11.65	5	2,904	0.17%
2024/03/14	0	0.00	10	11.50	11.55	-10	2,506	-0.40%
2024/03/12	2	11.35	3	11.35	11.35	-1	2,086	-0.05%
2024/03/11	0	0.00	3	11.30	11.35	-3	1,993	-0.15%
2024/03/08	2	11.25	7	11.37	11.20	-5	1,872	-0.27%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/26	0.5	11.40	0	0.00	11.35	0.5	867	0.06%
2024/02/22	4	11.41	0	0.00	11.40	4	817	0.49%
2024/02/21	0	0.00	1	11.55	11.50	-1	786	-0.13%
2024/02/20	0	0.00	2	11.53	11.50	-2	759	-0.26%
2024/02/15	0	0.00	0	11.70	11.70	0	696	0.00%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/29	0	0.00	1	12.25	12.45	-1	532	-0.19%
2024/01/26	0.7	12.10	0	0.00	12.15	0.7	488	0.15%
2024/01/25	0.3	12.00	0	0.00	12.00	0.3	463	0.06%
2024/01/24	0.8	12.05	0	0.00	12.00	0.8	462	0.16%
2024/01/04	1	12.15	0	0.00	12.20	1	412	0.24%
2023/12/22	1	12.25	0	0.00	12.30	1	396	0.25%
2023/12/01	1	12.05	0	0.00	12.15	1	353	0.28%
2023/10/16	0.7	12.00	0	0.00	12.05	0.7	401	0.17%
2023/09/12	0	0.00	0.3	12.25	12.20	-0.3	443	-0.07%
2023/09/04	0	0.00	1	12.45	12.45	-1	444	-0.22%
2023/09/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2023/08/31	1	12.25	0	0.00	12.50	1	442	0.23%
2023/08/25	1	12.20	0	0.00	12.20	1	454	0.22%
2023/08/15	1	12.10	0	0.00	12.05	1	433	0.23%
2023/08/08	2	12.28	0	0.00	12.25	2	448	0.45%
2023/08/02	0	0.00	1	12.30	12.30	-1	439	-0.23%
2023/08/01	1	12.75	0	0.00	12.90	1	423	0.24%
2023/07/31	0	0.00	1	12.80	12.70	-1	398	-0.25%
2023/07/27	1	12.70	0	0.00	12.70	1	395	0.25%
2023/07/24	2	12.38	0	0.00	12.35	2	380	0.53%
2023/07/21	1	12.40	0	0.00	12.45	1	382	0.26%
2023/07/20	1	12.35	0	0.00	12.40	1	383	0.26%
2023/07/17	1	12.40	0	0.00	12.40	1	374	0.27%
2023/07/12	1	12.35	0	0.00	12.35	1	376	0.27%
2023/06/16	0	0.00	0.1	12.35	12.35	-0.1	369	-0.02%
2023/05/24	0	0.00	0.8	12.45	12.50	-0.8	465	-0.17%
2023/05/22	1	12.45	0	0.00	12.50	1	460	0.22%
2023/05/18	2	12.45	0	0.00	12.50	2	458	0.44%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/15	2	12.48	0	0.00	12.45	2	420	0.48%
2023/03/13	1	12.55	0	0.00	12.55	1	411	0.24%
2023/02/09	1	12.75	0	0.00	12.75	1	349	0.29%
2023/01/31	0	0.00	1	12.85	12.85	-1	337	-0.30%
2023/01/30	0	0.00	1	12.80	12.75	-1	337	-0.30%
2023/01/03	0.6	12.45	0	0.00	12.40	0.6	379	0.15%
2022/12/30	1	12.40	0	0.00	12.45	1	381	0.26%
2022/12/23	1	12.45	0	0.00	12.50	1	411	0.24%
2022/12/08	1	12.55	0	0.00	12.50	1	446	0.22%
2022/12/01	0	0.00	1	12.95	12.85	-1	463	-0.22%
2022/11/24	0	0.00	1	12.85	12.85	-1	509	-0.20%
2022/11/23	0	0.00	1	12.85	12.85	-1	507	-0.20%
2022/11/22	1	12.50	0	0.00	12.60	1	509	0.20%
2022/11/16	1	12.60	0	0.00	12.65	1	514	0.19%
2022/11/11	0	0.00	2	12.78	12.70	-2	511	-0.39%
2022/11/02	1	12.35	0	0.00	12.50	1	537	0.19%
2022/11/01	1	12.30	0	0.00	12.35	1	541	0.18%
2022/10/28	0	0.00	1	12.55	12.30	-1	564	-0.18%
2022/10/27	0	0.00	1	12.50	12.50	-1	576	-0.17%
2022/10/26	1	12.05	0	0.00	12.30	1	579	0.17%
2022/10/24	0	0.00	1	12.30	12.15	-1	578	-0.17%
2022/10/14	1	12.15	0	0.00	12.20	1	611	0.16%
2022/10/13	2	12.25	0	0.00	12.05	2	617	0.32%
2022/10/05	1	12.50	0	0.00	12.50	1	627	0.16%
2022/10/04	1	12.45	0	0.00	12.45	1	634	0.16%
2022/10/03	1	12.50	0	0.00	12.50	1	630	0.16%
2022/09/21	3	13.30	0	0.00	13.20	3	631	0.48%
2022/09/20	2	13.30	0	0.00	13.35	2	631	0.32%
2022/09/16	1	13.40	0	0.00	13.45	1	643	0.16%
2022/09/15	1	13.45	0	0.00	13.50	1	650	0.15%
2022/09/14	2	13.48	0	0.00	13.45	2	661	0.30%
2022/09/13	0	0.00	1	13.60	13.55	-1	693	-0.14%
2022/09/08	0	0.00	2	13.60	13.60	-2	711	-0.28%
2022/09/07	2	13.48	0	0.00	13.50	2	723	0.28%
2022/09/05	0	0.00	0.2	13.65	13.60	-0.2	742	-0.03%
2022/09/02	0	0.00	1.1	13.75	13.70	-1.1	746	-0.15%
2022/08/31	0	0.00	1	13.80	13.95	-1	742	-0.13%
2022/08/26	0	0.00	1	13.70	13.70	-1	727	-0.14%
2022/08/19	1	13.50	0	0.00	13.60	1	895	0.11%
2022/08/18	1	13.45	0	0.00	13.55	1	897	0.11%
2022/08/16	1	13.50	0	0.00	13.45	1	905	0.11%
2022/08/15	2	13.58	0	0.00	13.60	2	906	0.22%
2022/08/11	0	0.00	1	13.70	13.70	-1	900	-0.11%
2022/08/03	1	13.05	0	0.00	13.05	1	932	0.11%
2022/08/02	0	0.00	1.1	13.15	13.15	-1.1	933	-0.11%
2022/08/01	1	13.40	0	0.00	13.35	1	960	0.10%
2022/07/27	1	14.30	0	0.00	14.30	1	984	0.10%
2022/07/26	1	14.10	0	0.00	14.10	1	977	0.10%
2022/06/27	0	0.00	1	13.90	13.85	-1	1,679	-0.06%
2022/06/24	0	0.00	1	13.80	13.80	-1	1,690	-0.06%
2022/06/21	0	0.00	2	13.70	13.90	-2	1,770	-0.11%
2022/06/14	0	0.00	1	13.80	13.80	-1	1,861	-0.05%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/13	0	0.00	1	13.20	13.20	-1	1,887	-0.05%
2022/05/09	2	13.13	0	0.00	13.05	2	1,975	0.10%
2022/05/06	2	13.48	0	0.00	13.55	2	1,993	0.10%
2022/05/05	0	0.00	2	14.18	13.95	-2	2,069	-0.10%
2022/05/03	2	13.95	0	0.00	14.00	2	2,110	0.09%
2022/04/27	3	14.08	0	0.00	14.05	3	2,152	0.14%
2022/04/26	0	0.00	1	14.45	14.45	-1	2,184	-0.05%
2022/04/25	1	14.35	0	0.00	14.35	1	2,211	0.05%
2022/04/19	1	14.45	1	14.60	14.55	0	3,005	0.00%
2022/04/18	3	14.47	0	0.00	14.40	3	3,181	0.09%
2022/04/15	2	14.95	0	0.00	14.95	2	3,157	0.06%
2022/04/14	3	15.12	0	0.00	15.05	3	3,144	0.10%
2022/04/13	1	15.35	0	0.00	15.45	1	3,109	0.03%
2022/04/12	2	15.40	0	0.00	15.40	2	3,099	0.06%
2022/04/11	0	0.00	1	16.10	15.80	-1	3,061	-0.03%
2022/04/08	3	15.13	4	15.60	15.70	-1	2,979	-0.03%
2022/04/07	8	15.34	1	15.45	15.20	7	2,912	0.24%
2022/04/06	0	0.00	4	15.40	15.40	-4	2,765	-0.14%
2022/03/31	0	0.00	1	14.80	14.80	-1	2,630	-0.04%
2022/03/29	0.8	14.50	0	0.00	14.30	0.8	2,589	0.03%
2022/03/28	0	0.00	10	14.10	14.35	-10	2,573	-0.39%
2022/03/25	1	14.40	0	0.00	14.40	1	2,556	0.04%
2022/03/24	10	14.80	0	0.00	14.90	10	2,505	0.40%
2022/03/23	0	0.00	1	15.00	14.95	-1	2,463	-0.04%
2022/03/18	1	14.40	0	0.00	14.20	1	2,375	0.04%
2022/03/11	1	13.50	0	0.00	13.50	1	2,298	0.04%
2022/03/08	1	13.00	1	13.00	13.00	0	2,262	0.00%
2022/03/04	0	0.00	3	13.60	13.60	-3	2,229	-0.13%
2022/02/24	2	13.48	0	0.00	13.40	2	2,209	0.09%
2022/02/22	1	13.85	0	0.00	13.80	1	2,181	0.05%
2022/02/21	2	14.05	0	0.00	14.05	2	2,156	0.09%
2022/02/15	1	14.15	0	0.00	14.10	1	2,146	0.05%
2022/02/09	1	14.05	0	0.00	14.00	1	2,023	0.05%
2022/01/26	1	13.45	0	0.00	13.45	1	1,850	0.05%
2022/01/25	2	13.25	0	0.00	13.15	2	1,819	0.11%
2022/01/24	0	0.00	2	13.40	13.65	-2	1,788	-0.11%
2022/01/21	3	13.38	0	0.00	13.40	3	1,768	0.17%
2022/01/19	2	13.68	0	0.00	13.65	2	1,708	0.12%
2022/01/18	2	14.05	0	0.00	14.10	2	1,657	0.12%
2022/01/17	4	14.13	1	13.95	13.95	3	1,618	0.19%
2022/01/14	1	15.05	4	15.05	14.60	-3	1,520	-0.20%
2022/01/13	2	14.35	2	14.95	14.65	0	1,265	0.00%
2022/01/12	9	14.30	3	14.47	14.50	6	1,097	0.55%
2022/01/11	0	0.00	1.3	13.90	13.90	-1.3	748	-0.18%
2022/01/10	0	0.00	1	12.70	12.65	-1	563	-0.18%
2021/12/14	1	11.65	0	0.00	11.65	1	558	0.18%
2021/12/02	2	11.55	0	0.00	11.60	2	588	0.34%
2021/12/01	0	11.50	0	0.00	11.60	0	623	0.00%
2021/11/30	0	11.60	0	0.00	11.45	0	636	0.00%
2021/11/17	0	0.00	4	11.95	11.90	-4	665	-0.60%
2021/11/12	0	0.00	1	11.60	11.60	-1	624	-0.16%
2021/10/05	0	0.00	0	10.95	10.85	0	616	0.00%
2021/09/08	0	0.00	2	11.25	11.10	-2	700	-0.29%
2021/09/07	6	11.92	0	0.00	11.95	6	689	0.87%
2021/09/06	0	0.00	2	11.90	11.85	-2	652	-0.31%
2021/09/03	4	11.75	0	0.00	11.75	4	622	0.64%
2021/09/02	0	0.00	1	11.70	11.70	-1	612	-0.16%
2021/09/01	0	0.00	6	11.60	11.65	-6	604	-0.99%
2021/08/31	2	11.55	0	0.00	11.55	2	588	0.34%
2021/08/27	2	11.30	0	0.00	11.35	2	562	0.36%
2021/08/25	2	11.20	4	11.23	11.20	-2	560	-0.36%
2021/08/24	2	11.25	2	11.25	11.25	0	558	0.00%
2021/08/23	2	11.20	0	0.00	11.25	2	562	0.36%
2021/08/20	0	0.00	4	11.10	11.15	-4	558	-0.72%
2021/08/19	11	11.15	0	0.00	11.10	11	561	1.96%
2021/08/18	4	11.15	0	0.00	11.20	4	561	0.71%
2021/08/16	2	11.10	6	11.19	11.10	-4	575	-0.70%
2021/08/10	0	0.00	2	11.25	11.25	-2	597	-0.33%
2021/08/09	3	11.25	0	0.00	11.30	3	625	0.48%
2021/08/05	5	11.30	0	0.00	11.30	5	662	0.75%
2021/08/04	3	11.25	0	0.00	11.30	3	703	0.43%
2021/08/02	2	11.30	0	0.00	11.30	2	741	0.27%
2021/07/27	2	11.40	7	11.35	11.30	-5	796	-0.63%
2021/07/26	0	0.00	5	11.45	11.45	-5	804	-0.62%
2021/07/21	3	11.15	2	11.22	11.25	1	844	0.12%
2021/07/20	3	11.18	0	0.00	11.15	3	880	0.34%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/16	0	0.00	0.1	11.00	11.10	-0.1	905	-0.01%
2021/06/29	4	10.75	0	0.00	10.80	4	1,009	0.40%
2021/06/25	1	10.75	0	0.00	10.75	1	1,001	0.10%
2021/06/24	2	10.70	0	0.00	10.75	2	1,021	0.20%
2021/06/22	2	10.75	0	0.00	10.75	2	997	0.20%
2021/06/21	3	10.70	5	10.75	10.70	-2	989	-0.20%
2021/06/18	0	0.00	1	10.80	10.80	-1	993	-0.10%
2021/06/17	1	10.80	0	0.00	10.80	1	998	0.10%
2021/06/16	2	10.80	0	0.00	10.80	2	1,000	0.20%
2021/06/11	2	10.85	0	0.00	10.85	2	995	0.20%
2021/06/10	1	10.90	0	0.00	10.90	1	993	0.10%
2021/06/07	0	0.00	0.7	11.05	11.10	-0.7	994	-0.07%
2021/05/20	1	10.65	0	0.00	10.65	1	1,045	0.10%
2021/05/14	0.1	10.75	0	0.00	10.65	0.1	1,012	0.01%
2021/05/12	1	11.35	0	0.00	10.80	1	976	0.10%
2021/05/04	1	11.50	6	11.50	11.25	-5	900	-0.56%
2021/04/27	1	11.75	0	0.00	11.80	1	866	0.12%
2021/04/26	2	11.45	1	11.90	11.90	1	839	0.12%
2021/04/22	2	11.25	0	0.00	11.25	2	805	0.25%
2021/04/21	0	0.00	4	11.23	11.25	-4	785	-0.51%
2021/04/20	0	0.00	1	11.20	11.15	-1	802	-0.12%
2021/04/19	10	10.88	1	10.85	11.05	9	811	1.11%
2021/04/15	0	0.00	2	10.60	10.60	-2	836	-0.24%
2021/04/13	1	10.60	0	0.00	10.60	1	833	0.12%
2021/04/12	1	10.50	2	10.58	10.60	-1	824	-0.12%
2021/04/09	1	10.45	0	0.00	10.45	1	817	0.12%
2021/04/07	1	10.40	0	0.00	10.40	1	859	0.12%
2021/04/06	3	10.42	0	0.00	10.45	3	866	0.35%
2021/03/26	0	0.00	5	10.25	10.30	-5	844	-0.59%
2021/03/25	10	10.20	5	10.15	10.25	5	848	0.59%
2021/03/08	0	0.00	2	9.98	9.92	-2	834	-0.24%
2021/02/23	0	0.00	4	9.90	9.94	-4	816	-0.49%
2021/02/22	0	0.00	2	9.87	9.87	-2	803	-0.25%
2021/02/19	0	0.00	0	9.82	9.81	0	808	0.00%
2021/02/04	0	0.00	2	9.66	9.66	-2	804	-0.25%
2021/02/03	0	0.00	2	9.64	9.62	-2	821	-0.24%
2021/02/02	0	0.00	2	9.64	9.64	-2	829	-0.24%
2021/02/01	0	0.00	4	9.63	9.60	-4	823	-0.49%
2021/01/28	0	0.00	5	9.77	9.71	-5	829	-0.60%
2021/01/21	0	0.00	2	9.81	9.73	-2	840	-0.24%
2020/12/31	0	0.00	1	10.45	10.45	-1	658	-0.15%
2020/12/28	0	0.00	1.6	10.30	10.35	-1.6	605	-0.26%
2020/12/22	0.2	10.25	0	0.00	10.25	0.2	606	0.04%
2020/12/16	2	10.15	0	0.00	10.20	2	625	0.32%
2020/12/10	2	10.15	0	0.00	10.20	2	627	0.32%
2020/12/08	0	0.00	2	10.25	10.25	-2	623	-0.32%
2020/12/07	2	10.25	0	0.00	10.30	2	631	0.32%
2020/10/29	2	10.00	0	0.00	10.00	2	759	0.26%
2020/10/23	2	10.05	0	0.00	10.05	2	758	0.26%
2020/10/19	0	0.00	1	10.15	10.20	-1	787	-0.13%
2020/09/24	2	9.78	0	0.00	9.71	2	764	0.26%
2020/09/17	0	0.00	14.7	10.09	10.10	-14.7	717	-2.06%
2020/09/08	0.1	10.10	0	0.00	10.00	0.1	715	0.01%
2020/08/31	0	10.05	0	0.00	10.10	0	703	0.01%
2020/08/27	0	0.00	0.1	10.15	10.15	-0.1	687	-0.01%
2020/08/19	0	0.00	66	10.21	10.25	-66	668	-9.88%
2020/08/17	0	0.00	1	10.15	10.15	-1	646	-0.15%
2020/07/24	1	9.81	0	0.00	9.81	1	598	0.17%
2020/07/08	0	0.00	0.1	9.84	9.84	-0.1	606	-0.01%
2020/06/23	0	0.00	5	9.84	9.87	-5	645	-0.77%
2020/06/02	0	0.00	1	9.58	9.58	-1	771	-0.13%
2020/05/12	2	9.48	0	0.00	9.49	2	828	0.24%
2020/05/07	0	0.00	1	9.41	9.49	-1	829	-0.12%
2020/04/29	1	9.54	0	0.00	9.50	1	844	0.12%
2020/04/21	1	9.26	0	0.00	9.25	1	912	0.11%
2020/04/16	1	9.32	0	0.00	9.30	1	903	0.11%
2020/04/13	0	0.00	1	9.40	9.32	-1	884	-0.11%
2020/04/09	3	9.10	0	0.00	9.16	3	892	0.34%
2020/03/31	0	0.00	3	9.20	9.20	-3	871	-0.34%
2020/03/24	4	8.54	0	0.00	8.40	4	850	0.47%
2020/03/19	1	8.00	0	0.00	7.99	1	833	0.12%
2020/03/11	1	9.54	0	0.00	9.53	1	693	0.14%
2020/03/09	7	9.54	0	0.00	9.43	7	689	1.02%
2020/03/04	1	9.70	0	0.00	9.76	1	661	0.15%
2020/03/02	2	9.73	0	0.00	9.71	2	662	0.30%
2020/02/21	0	0.00	24	9.99	9.97	-24	648	-3.70%
2020/02/18	0	0.00	317	9.85	9.85	-317	631	-50.24%	大賣/鉅額交易
2020/02/05	11	9.68	0	0.00	9.70	11	617	1.78%
2020/01/30	8	9.77	0	0.00	9.70	8	565	1.41%
2020/01/16	0	0.00	1	10.15	10.10	-1	538	-0.19%
2020/01/15	0	0.00	1	10.00	10.05	-1	533	-0.19%
2020/01/14	3	9.94	0	0.00	9.96	3	517	0.58%
2020/01/10	21	9.78	0	0.00	9.76	21	494	4.24%
2020/01/08	2	9.77	0	0.00	9.78	2	494	0.40%
2020/01/06	3	9.79	0	0.00	9.80	3	488	0.61%
2019/12/31	1	9.78	0	0.00	9.78	1	469	0.21%
2019/12/24	0	0.00	0.3	9.79	9.81	-0.3	472	-0.06%
2019/12/20	1	9.74	0	0.00	9.74	1	459	0.22%
2019/12/17	20	9.79	0	0.00	9.81	20	460	4.35%
2019/12/16	21	9.79	0	0.00	9.78	21	454	4.63%
2019/12/11	2	9.79	0	0.00	9.80	2	450	0.44%
2019/12/10	50	9.78	0	0.00	9.79	50	457	10.93%
2019/12/06	56	9.80	0	0.00	9.79	56	509	10.98%
2019/12/05	4	9.80	0	0.00	9.80	4	525	0.76%
2019/12/04	2	9.77	0	0.00	9.82	2	527	0.38%
2019/12/02	35	9.79	0	0.00	9.80	35	530	6.60%
2019/11/29	60	9.79	0	0.00	9.80	60	532	11.28%
2019/11/28	32	9.79	0	0.00	9.80	32	529	6.04%
2019/11/27	15	9.80	0	0.00	9.80	15	534	2.80%
2019/01/23	0	0.00	10	9.41	9.41	-10	555	-1.80%
2018/12/06	10	9.46	10	9.40	9.39	0	537	0.00%
2018/11/29	10	9.36	2	9.36	9.37	8	503	1.59%
2018/08/23	0	0.00	10	9.67	9.69	-10	385	-2.60%
2018/07/03	0	0.00	155	9.30	9.27	-155	294	-52.68%	大賣/鉅額交易
2018/06/20	20	9.39	0	0.00	9.39	20	304	6.57%
2018/06/15	20	9.38	0	0.00	9.47	20	303	6.58%
2018/06/14	6	9.39	0	0.00	9.38	6	300	2.00%
2018/06/12	20	9.46	0	0.00	9.42	20	304	6.57%
2018/06/08	90	9.43	0	0.00	9.45	90	294	30.56%
2018/02/26	0	0.00	10	9.65	9.59	-10	804	-1.24%
2018/02/09	2	9.16	0	0.00	9.15	2	790	0.25%
2018/01/05	20	9.30	0	0.00	9.31	20	483	4.14%