台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00239.2839.30-218,872-0.01%
2024/10/291.339.111039.0539.10-8.718,971-0.05%
2024/10/280.539.05239.2039.25-1.519,159-0.01%
2024/10/25338.9300.0038.90319,3880.02%
2024/10/231.238.97139.0038.900.219,8610.00%
2024/10/216.739.4000.0039.306.720,1580.03%
2024/10/182039.55139.7039.801920,3830.09%
2024/10/160.139.20339.1039.10-2.920,833-0.01%
2024/10/1500.000.339.0539.30-0.320,8420.00%
2024/10/1100.0015.638.9438.80-15.620,987-0.07%
2024/10/090.139.001.239.0038.65-1.121,162-0.01%
2024/10/08138.8000.0038.85121,2930.00%
2024/10/042.138.9800.0038.952.121,2980.01%
2024/10/0100.00239.4539.45-221,343-0.01%
2024/09/27239.8300.0039.45223,1450.01%
2024/09/260.539.851.139.9440.00-0.623,1690.00%
2024/09/2400.00039.6539.80023,0850.00%
2024/09/2300.0025.139.6139.70-25.123,351-0.11%
2024/09/200.439.46139.5539.35-0.623,5110.00%
2024/09/190.739.402.339.4239.25-1.623,589-0.01%
2024/09/180.139.352339.3539.40-22.923,874-0.10%
2024/09/160.139.2500.0039.350.124,1920.00%
2024/09/130.839.05139.1539.15-0.224,3210.00%
2024/09/1200.002039.0539.00-2024,516-0.08%
2024/09/100.139.00139.3539.35-0.924,4520.00%
2024/09/090.138.45139.1039.10-0.924,2160.00%
2024/09/0611.138.84138.8038.9010.124,1250.04%
2024/09/05138.40238.4038.55-124,2080.00%
2024/09/043.737.8700.0038.003.724,3600.02%
2024/09/0300.00239.0538.95-224,105-0.01%
2024/09/02138.9500.0039.05124,2770.00%
2024/08/30138.7500.0038.95124,4470.00%
2024/08/290.139.1400.0038.900.124,2890.00%
2024/08/282.139.35339.4539.30-0.924,4370.00%
2024/08/27339.571239.4639.75-925,263-0.04%
2024/08/2610.539.592.639.2939.607.925,6350.03%
2024/08/2311.139.0400.0039.0511.125,9510.04%
2024/08/22338.850.138.8539.002.926,0740.01%
2024/08/210.138.8000.0038.900.126,3410.00%
2024/08/205.138.7400.0039.005.126,1350.02%
2024/08/192.138.7300.0038.652.126,0690.01%
2024/08/16238.80338.9039.00-125,9690.00%
2024/08/157.238.3400.0038.357.225,6940.03%
2024/08/14138.90239.1538.90-125,4820.00%
2024/08/139.438.5300.0038.709.425,2340.04%
2024/08/122.339.321039.1539.40-7.724,999-0.03%
2024/08/09738.81238.8538.85524,7910.02%
2024/08/0855.637.854937.8438.106.624,0700.03%
2024/08/0731.641.272541.4841.556.623,0530.03%
2024/08/065.141.15740.7841.80-222,570-0.01%
2024/08/058.541.04941.2340.90-0.522,2330.00%
2024/08/0222.242.590.642.6542.6021.621,9760.10%
2024/08/010.443.13343.2543.30-2.622,020-0.01%
2024/07/31242.5000.0043.20222,2050.01%
2024/07/305.442.821342.7742.75-7.622,026-0.03%
2024/07/291.143.299.143.1643.30-821,975-0.04%
2024/07/267.542.35142.7042.706.521,7760.03%
2024/07/230.142.451042.6242.75-1021,887-0.05%
2024/07/220.342.00242.2542.45-1.721,819-0.01%
2024/07/19541.952.842.2242.252.221,8130.01%
2024/07/1800.0011.842.3542.75-11.822,189-0.05%
2024/07/170.241.850.142.1541.900.122,0190.00%
2024/07/1610.142.0000.0041.8510.122,1100.05%
2024/07/151.141.9100.0041.951.122,5740.00%
2024/07/11141.955.142.2041.75-4.122,779-0.02%
2024/07/101041.8000.0041.651022,8860.04%
2024/07/093.141.8100.0041.653.122,8840.01%
2024/07/080.142.100.142.0542.10022,7940.00%
2024/07/051.541.95242.1042.10-0.522,7320.00%
2024/07/040.342.1065.942.3441.95-65.722,580-0.29%
2024/07/034640.8234.142.2942.7511.922,2150.05%
2024/07/0240.140.45540.9840.7535.120,7790.17%
2024/06/262040.3000.0040.252020,2730.10%
2024/06/2500.00340.6540.65-319,986-0.02%
2024/06/240.140.00240.1540.35-219,613-0.01%
2024/06/21039.955.140.0540.00-5.119,395-0.03%
2024/06/200.340.0300.0040.000.319,0420.00%
2024/06/1900.00240.0539.95-219,032-0.01%
2024/06/1800.00340.0340.10-319,082-0.02%
2024/06/170.139.852.139.8539.80-219,251-0.01%
2024/06/1300.00339.5539.45-319,544-0.02%
2024/06/12139.20339.3039.25-219,773-0.01%
2024/06/113.239.1800.0039.203.219,8660.02%
2024/06/06239.15339.3039.30-119,861-0.01%
2024/06/050.539.1500.0039.150.519,8170.00%
2024/06/04139.0000.0039.15119,9620.01%
2024/06/0321.139.1400.0039.3021.119,8920.11%
2024/05/31239.0300.0039.05219,8050.01%
2024/05/3016.138.89538.9538.9011.118,9960.06%
2024/05/296.139.3900.0039.006.118,6430.03%
2024/05/283.439.78239.8039.801.418,1780.01%
2024/05/2723.139.94040.0539.8023.118,2850.13%
2024/05/24340.03040.1040.00318,0340.02%
2024/05/2323.140.0700.0040.1023.118,0190.13%
2024/05/222040.550.340.5540.5519.717,9250.11%
2024/05/21140.6000.0040.60117,9140.01%
2024/05/200.840.89240.6540.80-1.217,919-0.01%
2024/05/170.240.8000.0040.850.217,8500.00%
2024/05/160.140.90303.241.0040.80-303.117,819-1.70% 大賣/鉅額交易
2024/05/1500.0025540.9040.85-25517,673-1.44% 大賣/鉅額交易
2024/05/140.140.6000.0040.500.117,7190.00%
2024/05/132.140.9000.0041.052.117,7880.01%
2024/05/1000.0020.440.8440.95-20.417,739-0.11%
2024/05/090.141.000.840.6840.65-0.717,7450.00%
2024/05/07140.8500.0040.95117,7700.01%
2024/05/0600.0039.241.0241.15-39.217,490-0.22%
2024/05/0300.0021.140.1940.05-21.117,157-0.12%
2024/05/020.140.00140.0039.95-117,077-0.01%
2024/04/300.840.2000.0040.000.816,8970.00%
2024/04/2900.00339.9740.10-316,832-0.02%
2024/04/25739.0900.0039.00716,6110.04%
2024/04/2428.139.452039.5039.358.116,4530.05%
2024/04/2300.002.440.0240.00-2.416,372-0.01%
2024/04/220.539.453239.4139.50-31.516,309-0.19%
2024/04/195.438.65138.8038.704.416,0210.03%
2024/04/181039.1000.0039.201015,4300.06%
2024/04/170.239.1000.0039.000.215,1160.00%
2024/04/1630.339.401439.6539.1016.314,9860.11%
2024/04/150.139.9500.0039.800.114,7170.00%
2024/04/12140.001040.0139.95-914,705-0.06%
2024/04/10140.5400.0040.50114,5930.01%
2024/04/090.240.0000.0040.400.214,6930.00%
2024/04/08140.0000.0040.00114,7040.01%
2024/04/03139.9000.0039.75114,6800.01%
2024/04/027.140.4500.0040.307.114,5400.05%
2024/04/015.140.60140.7040.654.114,5720.03%
2024/03/2900.00440.5440.55-414,511-0.03%
2024/03/280.440.2500.0040.250.414,5650.00%
2024/03/270.140.506.140.6040.50-614,727-0.04%
2024/03/26140.501.940.4740.55-0.915,005-0.01%
2024/03/254.139.8400.0040.004.115,1950.03%
2024/03/22240.0030.240.0540.10-28.215,405-0.18%
2024/03/2100.0012.240.3840.60-12.215,569-0.08%
2024/03/203.940.320.140.5540.153.815,6480.02%
2024/03/19840.26340.2540.20515,6100.03%
2024/03/180.440.8000.0040.600.415,5260.00%
2024/03/15240.63440.7040.90-215,449-0.01%
2024/03/146.140.894.840.6940.901.315,2000.01%
2024/03/130.139.901140.1640.40-1115,074-0.07%
2024/03/120.139.9000.0039.950.114,9270.00%
2024/03/110.139.901040.0039.80-9.914,916-0.07%
2024/03/0800.006.139.7539.90-6.114,852-0.04%
2024/03/070.139.351239.5039.30-11.914,753-0.08%
2024/03/0600.001.139.4439.40-1.114,805-0.01%
2024/03/050.239.003438.9239.05-33.815,071-0.22%
2024/03/0400.00238.8038.80-215,081-0.01%
2024/02/29238.48438.7838.70-215,352-0.01%
2024/02/270.138.351638.2038.20-15.915,108-0.11%
2024/02/260.238.405.538.1938.15-5.415,073-0.04%
2024/02/230.138.5500.0038.300.115,1060.00%
2024/02/2200.00938.4338.55-915,450-0.06%
2024/02/21138.30538.3238.35-415,496-0.03%
2024/02/203.138.49638.4338.60-2.915,621-0.02%
2024/02/190.138.104.238.2438.40-415,715-0.03%
2024/02/16237.85237.8837.90015,9350.00%
2024/02/153.537.75237.8037.801.415,9190.01%
2024/02/057.137.6900.0037.607.115,7730.05%
2024/02/022.337.72437.8937.90-1.715,618-0.01%
2024/02/01237.73237.7337.90015,6190.00%
2024/01/3100.00637.6237.65-615,520-0.04%
2024/01/300.138.0000.0037.900.115,3210.00%
2024/01/292.138.400.838.4538.351.315,3880.01%
2024/01/2600.00238.3038.35-215,517-0.01%
2024/01/2510.337.95138.0037.809.315,5890.06%
2024/01/240.438.100.138.0037.850.315,6250.00%
2024/01/23237.90137.9037.85115,6670.01%
2024/01/220.738.201038.0038.10-9.315,724-0.06%
2024/01/197.137.64237.9037.905.115,6570.03%
2024/01/18837.5500.0037.80815,7000.05%
2024/01/1740.537.9600.0037.3040.515,6880.26%
2024/01/1620.138.7000.0038.6020.115,1250.13%
2024/01/155.138.962039.2538.90-14.915,031-0.10%
2024/01/1220.138.8000.0039.0520.115,2600.13%
2024/01/100.239.3000.0039.350.215,4310.00%
2024/01/087.139.4112.139.4239.45-515,490-0.03%
2024/01/058.238.92139.1038.957.215,4190.05%
2024/01/040.138.9000.0038.750.115,6400.00%
2024/01/0313.138.74538.7038.658.116,1120.05%
2024/01/02039.10139.2039.30-116,065-0.01%
2023/12/29139.002.139.1739.20-1.116,218-0.01%
2023/12/2800.00539.0039.20-516,447-0.03%
2023/12/272.138.92138.9039.001.116,5010.01%
2023/12/261238.7900.0038.801216,5100.07%
2023/12/2522.138.2800.0038.8022.116,5450.13%
2023/12/226.138.2000.0038.356.116,5520.04%
2023/12/211.138.3100.0038.301.116,4140.01%
2023/12/202.338.91338.7538.75-0.716,2210.00%
2023/12/190.239.1100.0039.150.215,9370.00%
2023/12/180.339.3000.0039.050.315,8510.00%
2023/12/153.139.4500.0039.353.115,6320.02%
2023/12/14139.455939.5039.55-5815,426-0.38%
2023/12/130.139.05139.1538.90-0.915,271-0.01%
2023/12/1214.139.212.638.9239.3011.515,6270.07%
2023/12/110.239.15738.8538.90-6.915,738-0.04%
2023/12/0800.0020.239.2039.25-20.215,673-0.13%
2023/12/072.239.455039.1039.00-47.915,646-0.31%
2023/12/063739.301.139.3939.5035.915,5680.23%
2023/12/050.839.01238.7038.95-1.215,451-0.01%
2023/12/040.138.951238.8839.00-1215,441-0.08%
2023/12/012.238.740.338.9038.651.915,3900.01%
2023/11/30239.2000.0039.50215,2520.01%
2023/11/290.139.5000.0039.150.114,7520.00%
2023/11/280.639.74439.8939.65-3.514,596-0.02%
2023/11/270.339.743.139.9539.50-2.814,793-0.02%
2023/11/240.139.55139.6039.50-114,710-0.01%
2023/11/22139.80339.8039.85-214,889-0.01%
2023/11/2100.0038.139.7339.85-38.114,979-0.25%
2023/11/20139.260.139.1539.200.914,8490.01%
2023/11/175.339.38539.5339.200.314,8470.00%
2023/11/160.539.0020439.0039.20-203.514,951-1.36% 大賣/鉅額交易
2023/11/157.138.728.238.7438.90-1.114,922-0.01%
2023/11/140.838.451.638.4538.55-0.814,816-0.01%
2023/11/13038.4000.0038.50015,1320.00%
2023/11/100.338.5500.0038.400.315,5750.00%
2023/11/0900.003.538.6838.60-3.515,772-0.02%
2023/11/081.438.561.538.6038.60-0.116,0810.00%
2023/11/071.138.541.838.5038.60-0.716,2340.00%
2023/11/060.238.405.938.5738.55-5.716,788-0.03%
2023/11/03138.20337.9538.25-217,039-0.01%
2023/11/0200.0018.537.5837.80-18.517,100-0.11%
2023/11/012336.5000.0036.652317,0990.13%
2023/10/312736.6600.0036.702717,2960.16%
2023/10/30336.50536.4036.55-217,622-0.01%
2023/10/272.136.7538536.9036.95-382.917,666-2.17% 大賣/鉅額交易
2023/10/269.136.442.136.5136.40717,7700.04%
2023/10/255.136.9500.0036.855.117,7310.03%
2023/10/24136.9500.0037.25117,7830.01%
2023/10/232.137.0800.0037.102.117,8450.01%
2023/10/203.937.5000.0037.503.917,7530.02%
2023/10/191.138.2500.0038.351.117,7240.01%
2023/10/18038.60138.8538.85-117,835-0.01%
2023/10/170.338.75038.6538.750.318,0220.00%
2023/10/160.138.622.138.5338.80-1.918,266-0.01%
2023/10/13138.60138.4038.50018,5690.00%
2023/10/1200.0035.238.8238.95-35.218,639-0.19%
2023/10/111.238.27538.4238.50-3.818,805-0.02%
2023/10/06037.6000.0037.50018,3860.00%
2023/10/050.237.2000.0037.500.218,4640.00%
2023/10/0413.136.9700.0036.8513.118,3750.07%
2023/10/03337.4000.0037.65318,3070.02%
2023/10/0220.537.4100.0037.6020.518,3830.11%
2023/09/281037.50137.7537.70918,6030.05%
2023/09/2720.137.50337.6537.7017.118,6830.09%
2023/09/2610.237.7000.0037.8510.218,6990.05%
2023/09/250.137.95237.9838.00-1.918,740-0.01%
2023/09/2200.00137.8037.80-118,886-0.01%
2023/09/213.137.241437.3537.40-10.919,132-0.06%
2023/09/201.137.953037.8037.85-28.919,056-0.15%
2023/09/190.137.8514.337.9037.80-14.219,041-0.07%
2023/09/180.537.6533.637.8937.85-33.119,458-0.17%
2023/09/155.137.40137.5037.554.119,9040.02%
2023/09/1400.001736.9837.50-1720,118-0.08%
2023/09/1300.00136.5536.60-120,6150.00%
2023/09/12136.2500.0036.55121,3690.00%
2023/09/111.236.2500.0036.201.221,4210.01%
2023/09/070.135.8500.0035.850.121,5180.00%
2023/09/069.235.7000.0035.559.221,5610.04%
2023/09/050.836.2200.0036.000.821,5360.00%
2023/09/014.136.0700.0036.004.121,7810.02%
2023/08/31036.3000.0035.90021,9120.00%
2023/08/30036.6000.0036.45021,9260.00%
2023/08/291036.3600.0036.601022,0850.05%
2023/08/283.236.21436.3836.20-0.822,0430.00%
2023/08/2540.135.7900.0035.6540.123,0550.17%
2023/08/247.135.48136.0035.856.123,1690.03%
2023/08/231635.2500.0035.301623,1780.07%
2023/08/22335.1800.0035.30323,3930.01%
2023/08/21435.6500.0035.60423,4060.02%
2023/08/181335.733.136.1435.701023,5070.04%
2023/08/176.435.4800.0035.656.423,5640.03%
2023/08/1611.135.84435.7035.807.123,4810.03%
2023/08/1512.236.6800.0036.6012.223,2580.05%
2023/08/143.136.916536.9137.05-61.923,301-0.27%
2023/08/119.137.66137.5537.658.123,2260.03%
2023/08/107.537.95138.7538.106.523,2260.03%
2023/08/0911.539.60640.0039.955.522,6990.02%
2023/08/080.739.7600.0039.700.722,3680.00%
2023/08/070.239.951039.7539.95-9.822,204-0.04%
2023/08/0411.139.42139.4039.6010.122,1560.05%
2023/08/02239.6600.0039.60222,0170.01%
2023/08/011240.50240.5040.601021,6450.05%
2023/07/28639.97340.0040.05321,3950.01%
2023/07/2710.140.127.640.2340.102.521,2910.01%
2023/07/261039.65339.6839.65721,1170.03%
2023/07/251.139.0600.0039.151.121,0190.01%
2023/07/240.339.0100.0039.000.321,0010.00%
2023/07/212.139.171.139.4339.35120,8380.00%
2023/07/201.738.82439.1839.35-2.320,622-0.01%
2023/07/192.238.9200.0038.852.220,2580.01%
2023/07/18138.70838.9139.30-719,941-0.03%
2023/07/170.338.8500.0038.900.319,5180.00%
2023/07/1400.008.338.5538.90-8.319,445-0.04%
2023/07/133.238.07538.0538.10-1.819,291-0.01%
2023/07/12037.55638.0238.20-619,212-0.03%
2023/07/1013.536.9100.0036.8513.519,1300.07%
2023/07/071.236.94637.1537.30-4.818,927-0.03%
2023/07/061337.7400.0037.451318,7790.07%
2023/07/05100.638.3900.0038.25100.618,4770.54%
2023/07/042038.3200.0038.502018,3390.11%
2023/07/032.138.3000.0038.302.118,3440.01%
2023/06/30138.2600.0038.20118,3530.01%
2023/06/29037.9000.0038.55018,1060.00%
2023/06/274.537.75237.6037.552.517,7300.01%
2023/06/26102.237.7500.0037.75102.217,6740.58% 大買/鉅額交易
2023/06/21037.400.437.4537.75-0.317,1610.00%
2023/06/202.737.010.437.1037.452.316,6970.01%
2023/06/190.336.8263.236.7337.00-62.916,116-0.39%
2023/06/1621.137.227037.0036.80-48.915,447-0.32%
2023/06/151.237.29737.3537.40-5.814,684-0.04%
2023/06/14637.44237.5537.50414,6890.03%
2023/06/13337.6700.0037.75314,8040.02%
2023/06/12665.337.87137.9537.65664.314,8424.48% 大買/鉅額交易
2023/06/09037.25637.5037.65-614,902-0.04%
2023/06/08036.95337.0337.30-314,936-0.02%
2023/06/070.236.69236.9037.00-1.814,963-0.01%
2023/06/060.236.5300.0036.500.214,9140.00%
2023/06/0500.00136.8036.70-114,944-0.01%
2023/06/02536.10536.0536.10014,6460.00%
2023/06/01035.8020.235.6535.85-20.214,499-0.14%
2023/05/31036.0600.0035.80014,4710.00%
2023/05/301.236.0600.0036.201.213,5470.01%
2023/05/2913.435.93236.1536.2011.413,6130.08%
2023/05/26035.8500.0036.15013,6630.00%
2023/05/250.135.8500.0036.200.113,4430.00%
2023/05/24035.95535.7535.90-513,268-0.04%
2023/05/23036.10135.9536.20-113,034-0.01%
2023/05/220.336.0200.0036.200.312,8830.00%
2023/05/19100.136.00635.9936.0094.112,6390.74%
2023/05/18135.945.635.8935.95-4.612,805-0.04%
2023/05/172.135.101935.4835.60-16.912,683-0.13%
2023/05/1600.00834.9835.15-812,549-0.06%
2023/05/150.234.43034.4034.500.212,5610.00%
2023/05/128.434.3100.0034.308.412,5920.07%
2023/05/11134.70134.9034.80012,4850.00%
2023/05/1026.134.70234.7534.8024.112,5980.19%
2023/05/09134.35534.4934.50-412,570-0.03%
2023/05/086.234.35134.3034.305.212,5490.04%
2023/05/052.534.1900.0034.252.512,5870.02%
2023/05/04034.15134.3034.30-112,849-0.01%
2023/05/030.234.1400.0034.150.212,9460.00%
2023/05/020.134.00134.0034.10-0.913,197-0.01%
2023/04/2800.001133.9434.05-1113,735-0.08%
2023/04/2745.333.8200.0033.8545.313,8020.33%
2023/04/260.133.9400.0034.000.113,8720.00%
2023/04/252.133.92134.2033.901.113,8590.01%
2023/04/240.134.0500.0034.100.113,8670.00%
2023/04/21133.90433.9634.05-313,960-0.02%
2023/04/202.133.912033.8033.90-17.914,036-0.13%
2023/04/196.134.1700.0034.056.114,2630.04%
2023/04/181734.1400.0034.201714,1980.12%
2023/04/170.333.57133.4533.45-0.714,1510.00%
2023/04/14233.2000.0033.45214,2010.01%
2023/04/1300.00233.2533.30-214,120-0.01%
2023/04/12133.1000.0033.15114,0950.01%
2023/04/111.133.051.633.0133.15-0.614,1750.00%
2023/04/106.132.97132.9533.005.114,1290.04%
2023/04/070.432.9300.0032.800.414,1300.00%
2023/04/060.733.0100.0033.000.714,1330.00%
2023/03/311133.0400.0033.001114,0470.08%
2023/03/303232.7800.0032.703213,9200.23%
2023/03/29032.8500.0032.80013,9580.00%
2023/03/28033.052333.0532.85-2314,078-0.16%
2023/03/271.732.9900.0033.051.714,1390.01%
2023/03/240.133.0500.0033.100.114,3250.00%
2023/03/21532.23132.2032.20414,7620.03%
2023/03/204.132.0100.0032.004.114,7980.03%
2023/03/1731.231.9030.131.7531.751.114,8170.01%
2023/03/166.331.70831.6531.65-1.714,785-0.01%
2023/03/151.232.1300.0032.001.214,7500.01%
2023/03/1410.232.16332.2032.107.214,7530.05%
2023/03/138.132.4411.332.4632.55-3.214,625-0.02%
2023/03/104.832.6900.0032.654.814,6450.03%
2023/03/09232.980.533.2032.951.514,7490.01%
2023/03/08233.5500.0033.30215,3310.01%
2023/03/070.233.2000.0033.150.215,3490.00%
2023/03/034.132.8720.433.0032.80-16.215,532-0.10%
2023/03/021432.9900.0032.951415,7070.09%
2023/03/012.533.49133.4533.701.515,7200.01%
2023/02/24333.37133.6533.30215,5270.01%
2023/02/23533.70133.8033.65415,3760.03%
2023/02/22033.3500.0033.80015,5850.00%
2023/02/21033.8500.0033.65015,6040.00%
2023/02/17033.45133.6533.50-116,016-0.01%
2023/02/16033.3000.0033.40016,2970.00%
2023/02/1516.133.360.433.5033.4015.716,2730.10%
2023/02/14033.502233.4533.55-2216,268-0.14%
2023/02/13532.78133.2533.30416,2810.02%
2023/02/09032.2000.0032.10016,2820.00%
2023/02/089.432.0500.0032.159.416,4340.06%
2023/02/062.632.331432.2932.10-11.416,602-0.07%
2023/02/03232.4500.0032.45216,7610.01%
2023/02/022.132.52132.6032.851.116,8120.01%
2023/02/01132.0500.0032.60116,6580.01%
2023/01/313.132.2200.0031.953.116,7170.02%
2023/01/17531.956.132.0032.00-1.116,306-0.01%
2023/01/160.231.940.331.9732.00-0.116,3810.00%
2023/01/130.131.6500.0031.650.116,5080.00%
2023/01/12031.4500.0031.45016,9530.00%
2023/01/11131.5500.0031.45117,1100.01%
2023/01/1000.00131.4531.75-117,218-0.01%
2023/01/09131.5010231.5531.70-10117,325-0.58% 大賣/鉅額交易
2023/01/06130.95330.9530.95-217,451-0.01%
2023/01/05330.92131.1031.10217,7840.01%
2023/01/040.930.5000.0030.400.917,6870.00%
2023/01/03230.2300.0030.50217,9970.01%
2022/12/30430.30130.4530.35318,0340.02%
2022/12/29130.2000.0030.25118,0800.01%
2022/12/28230.50130.5530.50118,1400.01%
2022/12/23130.5000.0030.55119,1270.01%
2022/12/220.930.80230.8530.85-1.119,547-0.01%
2022/12/21530.526.230.5230.50-1.220,038-0.01%
2022/12/20230.55030.7030.65220,4060.01%
2022/12/191130.51230.6030.65920,4290.04%
2022/12/160.230.9500.0030.800.220,3880.00%
2022/12/1510.231.0000.0031.1510.220,4110.05%
2022/12/14231.1536.331.2531.20-34.320,514-0.17%
2022/12/132.530.921931.2530.80-16.520,352-0.08%
2022/12/09231.0016.731.1531.15-14.720,470-0.07%
2022/12/082.430.9000.0031.102.420,5270.01%
2022/12/0700.00130.9530.95-120,5240.00%
2022/12/061130.91531.0230.95620,4870.03%
2022/12/053.931.24531.1531.05-1.120,419-0.01%
2022/12/021431.160.831.2531.1013.220,3980.06%
2022/12/013.131.6711131.7831.55-107.920,356-0.53% 大賣/鉅額交易
2022/11/308131.550.131.6032.0080.920,1100.40%
2022/11/2900.00331.2331.50-319,455-0.02%
2022/11/28104.331.04331.0530.95101.319,3410.52% 大買/鉅額交易
2022/11/250.231.3500.0031.350.219,3070.00%
2022/11/24231.38331.4531.65-119,324-0.01%
2022/11/2310831.175.131.1431.10102.919,2070.54% 大買/鉅額交易
2022/11/223030.750.430.9030.9029.619,1330.15%
2022/11/214130.491230.4230.552919,0650.15%
2022/11/181730.2400.0030.201719,0090.09%
2022/11/17130.6500.0030.85118,8110.01%
2022/11/16230.88230.7530.85018,8300.00%
2022/11/150.331.2100.0031.150.318,6760.00%
2022/11/14331.207.131.1731.30-4.118,526-0.02%
2022/11/111830.84730.9030.851118,3070.06%
2022/11/10129.95330.0030.00-218,057-0.01%
2022/11/092.130.5000.0030.502.118,0770.01%
2022/11/07129.80130.2030.20018,1530.00%
2022/11/041229.2600.0029.551218,5580.06%
2022/11/031229.12129.1029.101119,1000.06%
2022/11/02929.4800.0029.35919,3300.05%
2022/11/01229.7000.0029.75219,2120.01%
2022/10/286.129.8500.0029.806.119,1480.03%
2022/10/272.229.8800.0029.702.219,2030.01%
2022/10/2600.001.130.1630.15-1.119,123-0.01%
2022/10/250.229.93129.5529.95-0.818,9710.00%
2022/10/241629.67529.6029.601118,9840.06%
2022/10/20328.5000.0029.20318,8300.02%
2022/10/19429.2500.0029.00418,4640.02%
2022/10/180.429.6500.0029.700.418,3760.00%
2022/10/17529.081029.2429.25-518,298-0.03%
2022/10/141229.5900.0029.401218,1350.07%
2022/10/136.729.8000.0029.756.717,9170.04%
2022/10/120.230.3900.0030.250.217,5550.00%
2022/10/116.130.221.530.1930.054.617,5690.03%
2022/10/071.131.20131.0531.000.117,2880.00%
2022/10/06431.267.230.9131.35-3.217,249-0.02%
2022/10/05230.931131.0030.85-917,419-0.05%
2022/10/04730.66530.9530.70217,3850.01%
2022/10/031930.75130.6530.651817,2140.10%
2022/09/3022.131.2400.0031.1522.116,9230.13%
2022/09/292031.66831.4931.801216,5720.07%
2022/09/288.331.705332.2131.95-44.716,247-0.28%
2022/09/2728.432.6800.0032.4528.415,8190.18%
2022/09/262.133.361633.3633.35-13.915,591-0.09%
2022/09/23133.75133.9033.90015,5640.00%
2022/09/2211.233.73233.7333.659.215,7190.06%
2022/09/213.734.41334.4034.250.715,6750.00%
2022/09/201034.5500.0034.451015,5550.06%
2022/09/192.234.42234.6534.450.215,6400.00%
2022/09/161.134.4200.0034.501.115,8020.01%
2022/09/15934.5900.0034.55915,9450.06%
2022/09/143.134.835034.9534.75-46.916,493-0.28%
2022/09/13335.02535.0535.05-217,128-0.01%
2022/09/1200.00335.5035.55-317,740-0.02%
2022/09/080.235.0000.0035.000.218,6340.00%
2022/09/074.334.95334.9534.951.318,8100.01%
2022/09/02135.15135.0535.00019,4850.00%
2022/09/011235.2800.0035.151219,5370.06%
2022/08/31135.4500.0035.90119,5800.01%
2022/08/291.535.433235.4135.50-30.619,511-0.16%
2022/08/261035.90135.7535.85919,7080.05%
2022/08/251035.5000.0035.551019,8140.05%
2022/08/241935.21135.2035.101819,9150.09%
2022/08/231.235.5200.0035.201.220,5070.01%
2022/08/22235.70135.8535.80120,6480.00%
2022/08/19535.85235.8535.80320,7140.01%
2022/08/1820.235.90136.0036.0519.220,7850.09%
2022/08/171035.7000.0035.751020,9090.05%
2022/08/1600.00235.6035.80-220,895-0.01%
2022/08/151035.6500.0035.601021,0090.05%
2022/08/126935.7500.0035.706921,0880.33%
2022/08/1170.135.78335.8835.8067.121,1530.32%
2022/08/1067.137.182937.1937.2038.120,8710.18%
2022/08/09136.951936.5336.90-1820,432-0.09%
2022/08/080.135.9500.0036.000.120,3280.00%
2022/08/059335.88135.9535.859220,5960.45%
2022/08/041035.50535.5735.65520,8440.02%
2022/08/036235.590.935.7035.6061.120,9750.29%
2022/08/022.135.60135.6035.701.121,2210.01%
2022/08/0100.00335.5535.55-321,482-0.01%
2022/07/29335.6200.0035.40321,8670.01%
2022/07/282.135.56235.5035.600.122,0550.00%
2022/07/27135.10335.0035.15-222,041-0.01%
2022/07/260.534.75334.5534.60-2.522,016-0.01%
2022/07/251034.6000.0034.451022,0720.05%
2022/07/223.934.77434.8134.90-0.222,2580.00%
2022/07/21134.50234.1834.45-122,4340.00%
2022/07/20534.37234.4534.15322,6220.01%
2022/07/184.133.9900.0034.154.123,1200.02%
2022/07/15434.1100.0033.90423,3500.02%
2022/07/14234.7500.0034.55223,6430.01%
2022/07/13434.89334.6334.85123,8830.00%
2022/07/1220.233.851133.4833.459.224,1190.04%
2022/07/111.534.4800.0034.301.524,3100.01%
2022/07/08135.2500.0035.05124,6880.00%
2022/07/070.135.3000.0035.150.124,8960.00%
2022/07/06135.2500.0035.20124,9490.00%
2022/07/050.335.7500.0035.550.325,0900.00%
2022/07/04635.57635.5735.75025,2350.00%
2022/07/01235.301435.3635.25-1225,807-0.05%
2022/06/30435.4100.0035.30425,9910.02%
2022/06/29535.6800.0035.70526,0070.02%
2022/06/28336.30136.2536.35226,0760.01%
2022/06/27536.48236.5336.20326,2240.01%
2022/06/24135.95536.2736.15-426,116-0.02%
2022/06/23335.45235.9035.35126,1410.00%
2022/06/22535.3000.0035.40525,9800.02%
2022/06/21235.80135.6035.60125,4640.00%
2022/06/205.535.23135.5534.604.525,1380.02%
2022/06/171835.4400.0035.301824,5710.07%
2022/06/16636.31236.7536.15423,7150.02%
2022/06/15436.2400.0036.20423,9850.02%
2022/06/14236.30736.3336.90-524,039-0.02%
2022/06/1333.736.04536.2136.5028.724,4100.12%
2022/06/10236.9800.0037.10224,1310.01%
2022/06/091737.2500.0037.151724,1160.07%
2022/06/071.537.50037.6037.701.524,0060.01%
2022/06/062.337.23237.9537.800.323,9690.00%
2022/06/02138.00038.0037.90124,0020.00%
2022/06/0100.00238.4038.20-224,290-0.01%
2022/05/31137.900.238.3038.750.824,2700.00%
2022/05/302438.26138.4038.452323,6720.10%
2022/05/26037.5500.0037.30023,5920.00%
2022/05/25237.33337.3037.60-123,9400.00%
2022/05/24137.25137.5037.20024,0680.00%
2022/05/23236.9300.0037.20224,1350.01%
2022/05/202.236.88537.1137.10-2.824,334-0.01%
2022/05/192036.6100.0036.602024,3570.08%
2022/05/18737.09237.0537.50524,2000.02%
2022/05/172.136.4800.0036.452.124,0320.01%
2022/05/16636.71536.4436.90123,9720.00%
2022/05/135.336.80336.6036.952.323,7520.01%
2022/05/12137.70537.1137.00-423,630-0.02%
2022/05/11038.15138.2538.35-123,3580.00%
2022/05/10137.5000.0038.20123,2720.00%
2022/05/0919.538.0500.0038.0019.523,1580.08%
2022/05/06139.0000.0039.35123,3040.00%
2022/05/0517.340.29141.1039.8516.323,2680.07%
2022/05/04040.80340.6840.85-322,935-0.01%
2022/05/03240.98241.1040.85023,1150.00%
2022/04/29141.20141.2541.60023,1510.00%
2022/04/28440.9100.0041.00423,1890.02%
2022/04/27041.85241.6841.60-222,990-0.01%
2022/04/26241.9300.0041.95222,8920.01%
2022/04/25241.60141.1041.55122,8140.00%
2022/04/22941.0900.0041.55922,6800.04%
2022/04/214.140.8800.0041.004.122,6600.02%
2022/04/20241.0500.0041.75222,7560.01%
2022/04/19441.686541.6041.50-6122,593-0.27%
2022/04/181742.23741.7541.901022,6230.04%
2022/04/151.242.941842.7242.85-16.822,231-0.08%
2022/04/141.243.393143.1043.10-29.822,188-0.13%
2022/04/13845.00144.8544.95721,9170.03%
2022/04/1218.144.42144.4044.4517.121,8150.08%
2022/04/11144.704.144.6844.65-3.121,804-0.01%
2022/04/08444.15443.9644.35021,6930.00%
2022/04/072044.342644.8644.10-621,521-0.03%
2022/04/061.343.33101.543.1144.05-100.220,847-0.48% 大賣/
2022/04/01243.0000.0043.10220,5250.01%
2022/03/31542.852042.8642.90-1520,361-0.07%
2022/03/292.642.1300.0042.002.620,0620.01%
2022/03/281042.101041.7042.40020,1060.00%
2022/03/25242.0300.0042.20220,0050.01%
2022/03/242142.31242.2042.251919,8630.10%
2022/03/23241.80341.9242.35-120,1040.00%
2022/03/22240.85340.9041.15-119,934-0.01%
2022/03/18140.40440.5540.45-319,688-0.02%
2022/03/1700.001940.1840.05-1919,291-0.10%
2022/03/161039.50338.9539.50719,0420.04%
2022/03/150.338.50338.5038.60-2.718,592-0.01%
2022/03/1400.001638.3738.50-1618,718-0.09%
2022/03/111038.000.338.1037.959.718,8090.05%
2022/03/1000.001038.2538.25-1018,971-0.05%
2022/03/09637.41137.7537.40518,9130.03%
2022/03/08137.50737.4137.35-618,855-0.03%
2022/03/076.337.2500.0037.656.318,5410.03%
2022/03/04237.8300.0038.00218,8380.01%
2022/03/035.538.0513038.0338.10-124.518,849-0.66% 大賣/鉅額交易
2022/03/02137.9500.0038.10119,0010.01%
2022/02/25537.40237.6037.60318,7000.02%
2022/02/24737.561.337.7137.705.718,2820.03%
2022/02/2313237.80137.6538.0513118,0690.72% 大買/鉅額交易
2022/02/22637.3800.0037.60617,9740.03%
2022/02/21437.7000.0038.00417,6830.02%
2022/02/18138.2500.0038.10117,5110.01%
2022/02/17138.1500.0038.40117,5740.01%
2022/02/164538.2400.0038.204517,5320.26%
2022/02/15638.2100.0038.10617,3930.03%
2022/02/14838.14538.2638.45317,3560.02%
2022/02/11438.50138.4038.80317,3660.02%
2022/02/103438.3700.0038.703417,3020.20%
2022/02/098.239.051338.8838.80-4.817,119-0.03%
2022/02/08338.95238.9338.95116,9790.01%
2022/02/07137.40537.4538.00-416,457-0.02%
2022/01/26136.90137.1036.95016,1200.00%
2022/01/252.136.4100.0036.902.116,1160.01%
2022/01/240.836.5721.536.5136.90-20.715,849-0.13%
2022/01/214.936.6400.0036.854.915,8650.03%
2022/01/191636.8900.0037.001615,5890.10%
2022/01/18136.9000.0037.25115,6660.01%
2022/01/17136.95536.9537.05-415,532-0.03%
2022/01/147.337.68337.1537.454.315,4450.03%
2022/01/13637.83337.6037.85315,3650.02%
2022/01/12636.87436.9337.00214,9820.01%
2022/01/11336.8016.436.7737.00-13.414,812-0.09%
2022/01/10136.0500.0036.15114,7150.01%
2022/01/07236.151936.3236.20-1714,676-0.12%
2022/01/06635.76435.8136.00214,4800.01%
2022/01/051.735.452035.3035.55-18.314,401-0.13%
2022/01/04135.3000.0035.55114,5130.01%
2022/01/03235.28535.6535.35-314,429-0.02%
2021/12/30335.60135.6035.55214,3710.01%
2021/12/29135.551035.6335.60-914,475-0.06%
2021/12/28135.5500.0035.60114,5340.01%
2021/12/24235.351035.4235.50-814,759-0.05%
2021/12/23935.4600.0035.50914,8040.06%
2021/12/221135.6000.0035.651114,9030.07%
2021/12/21335.8200.0035.75314,7920.02%
2021/12/205.135.7000.0036.005.114,7180.03%
2021/12/1700.001035.5935.90-1014,516-0.07%
2021/12/1600.00635.5435.60-614,226-0.04%
2021/12/14135.1500.0035.40114,5680.01%
2021/12/13335.6700.0035.50314,5340.02%
2021/12/10435.451035.6035.65-614,470-0.04%
2021/12/09235.20635.3035.30-414,411-0.03%
2021/12/08135.101035.2535.20-914,402-0.06%
2021/12/07534.49334.9235.10214,2490.01%
2021/12/03134.1000.0034.15113,9630.01%
2021/12/01133.9000.0034.15113,8570.01%
2021/11/30333.75433.9634.20-114,025-0.01%
2021/11/293.133.8700.0033.903.113,3730.02%
2021/11/260.534.1000.0033.900.513,3160.00%
2021/11/251.534.3700.0034.501.513,3690.01%
2021/11/23134.0000.0034.10113,5260.01%
2021/11/22434.3400.0034.15413,5270.03%
2021/11/19134.402134.4234.65-2013,484-0.15%
2021/11/1800.00334.6534.70-313,414-0.02%
2021/11/1600.0073.133.9434.20-73.113,654-0.54%
2021/11/1500.001433.9033.95-1413,736-0.10%
2021/11/12133.8500.0033.90113,8470.01%
2021/11/111133.800.233.9033.8010.814,1080.08%
2021/11/1000.002333.7134.00-2314,362-0.16%
2021/11/09133.5000.0033.70114,3790.01%
2021/11/08433.5900.0033.60415,8690.03%
2021/11/051.233.37233.5533.70-0.816,4630.00%
2021/11/0400.001033.4033.45-1016,617-0.06%
2021/11/03133.2500.0033.40116,8390.01%
2021/11/02033.30733.3433.30-717,037-0.04%
2021/11/01033.4000.0033.30017,0360.00%
2021/10/2900.00133.3533.40-117,140-0.01%
2021/10/28033.3500.0033.40017,2100.00%
2021/10/27033.35133.3533.35-117,331-0.01%
2021/10/26233.45833.3133.45-617,520-0.03%
2021/10/2500.00233.0533.10-217,345-0.01%
2021/10/223233.00433.0333.052817,4620.16%
2021/10/2100.00232.9532.95-217,366-0.01%
2021/10/202532.86632.8632.901917,2060.11%
2021/10/194332.8000.0032.754317,2080.25%
2021/10/181532.6000.0032.951517,2400.09%
2021/10/15232.35632.3032.50-417,178-0.02%
2021/10/14632.4800.0032.30617,1360.04%
2021/10/12132.00332.3532.45-217,261-0.01%
2021/10/08232.3000.0032.25217,1400.01%
2021/10/0700.005832.4032.40-5817,250-0.34%
2021/10/0600.002032.1332.25-2017,271-0.12%
2021/10/0515.232.051032.0532.055.217,2570.03%
2021/10/04132.00132.0532.10017,2640.00%
2021/10/01831.9000.0032.05817,2770.05%
2021/09/29432.1100.0032.05417,0880.02%
2021/09/2800.00232.3032.40-216,926-0.01%
2021/09/241032.3700.0032.401017,0170.06%
2021/09/22231.9500.0032.10217,1090.01%
2021/09/17232.15132.1532.15116,8560.01%
2021/09/1600.0020.132.2532.35-20.116,641-0.12%
2021/09/140.132.5000.0032.500.116,8230.00%
2021/09/101.132.4100.0032.451.117,0080.01%
2021/09/09332.2800.0032.30317,2950.02%
2021/09/0700.00232.4032.45-217,478-0.01%
2021/09/060.232.55632.5532.50-5.817,514-0.03%
2021/09/0300.00132.3032.55-117,499-0.01%
2021/09/02232.1300.0032.10217,4740.01%
2021/09/0112.232.55232.5532.5510.217,5730.06%
2021/08/3100.00132.8032.80-117,556-0.01%
2021/08/302.232.0100.0032.452.217,4590.01%
2021/08/27231.701131.8732.00-917,403-0.05%
2021/08/2600.00331.3031.45-317,412-0.02%
2021/08/25231.3500.0031.45217,5460.01%
2021/08/24131.250.131.2531.350.917,5440.01%
2021/08/232331.152.231.4331.0520.817,6400.12%
2021/08/2010.231.113.831.2031.456.417,5880.04%
2021/08/19331.3200.0031.30318,7820.02%
2021/08/18331.38531.4031.45-218,614-0.01%
2021/08/17531.48431.2831.45118,5680.01%
2021/08/16431.00231.0031.05218,4180.01%
2021/08/13430.946431.0031.05-6018,336-0.33%
2021/08/1217.330.7800.0030.7017.318,2110.09%
2021/08/115033.05433.0833.054616,8120.27%
2021/08/10202.133.1000.0033.05202.116,4241.23% 大買/鉅額交易
2021/08/09133.10233.1033.20-116,576-0.01%
2021/08/061033.20733.2133.20316,6380.02%
2021/08/0513.233.1100.0033.1513.216,9330.08%
2021/08/0400.00233.1033.15-217,814-0.01%
2021/08/031133.0100.0033.101118,0450.06%
2021/08/020.233.0500.0033.000.218,2850.00%
2021/07/3000.00133.0033.10-118,291-0.01%
2021/07/29333.00633.0533.10-318,240-0.02%
2021/07/28532.92333.0033.00218,3720.01%
2021/07/26233.1500.0033.00218,7440.01%
2021/07/23133.0000.0033.10118,9470.01%
2021/07/22032.9500.0033.05019,0570.00%
2021/07/21232.8300.0032.90219,0850.01%
2021/07/201032.852.232.8632.807.919,1710.04%
2021/07/192.233.090.433.1033.101.819,2200.01%
2021/07/161032.95432.9133.00619,2690.03%
2021/07/14032.9000.0032.95019,3110.00%
2021/07/1300.00232.8032.95-219,513-0.01%
2021/07/09232.6000.0032.90219,5660.01%
2021/07/08132.800.532.8032.800.519,5950.00%
2021/07/07132.6000.0032.80119,6190.01%
2021/07/05132.6000.0032.75119,6920.01%
2021/07/02132.5500.0032.55119,6970.01%
2021/07/01132.6500.0032.65119,7940.01%
2021/06/29232.6000.0032.55219,9230.01%
2021/06/28732.7600.0032.75719,9550.04%
2021/06/2500.003.132.9532.90-3.120,020-0.02%
2021/06/22132.50232.5032.50-120,0370.00%
2021/06/21232.552032.8032.50-1820,002-0.09%
2021/06/1800.00132.8532.75-119,936-0.01%
2021/06/16132.7500.0033.00120,2060.00%
2021/06/155132.756532.7732.75-1420,264-0.07%
2021/06/11732.9000.0032.90720,5970.03%
2021/06/10232.9500.0033.10220,8150.01%
2021/06/09332.7800.0032.95320,9290.01%
2021/06/07133.0500.0033.10121,3590.00%
2021/06/03232.982.333.0133.00-0.322,2650.00%
2021/06/0200.00133.1033.15-122,5160.00%
2021/06/0100.001.533.0033.00-1.522,540-0.01%
2021/05/310.533.101133.0533.10-10.522,750-0.05%
2021/05/28333.0700.0033.10322,8250.01%
2021/05/271032.5000.0033.201022,8600.04%
2021/05/26232.70132.8032.75122,1170.00%
2021/05/2500.000.432.7032.70-0.422,3510.00%
2021/05/2400.00332.6732.60-322,629-0.01%
2021/05/2100.00232.4832.50-222,754-0.01%
2021/05/20232.108.232.0532.10-6.222,754-0.03%
2021/05/1900.00432.0432.10-422,779-0.02%
2021/05/18331.9700.0032.00322,7790.01%
2021/05/1713.131.0300.0031.1013.123,2420.06%
2021/05/14231.53131.7531.70123,0150.00%
2021/05/13431.361031.4231.40-622,822-0.03%
2021/05/12631.304.230.5031.351.822,4000.01%
2021/05/11232.4000.0032.45221,6100.01%
2021/05/10932.92632.9233.00321,3790.01%
2021/05/0700.00432.4832.60-421,463-0.02%
2021/05/06232.00732.3732.35-521,690-0.02%
2021/05/05632.002.132.0632.053.921,6530.02%
2021/05/04732.1612.632.4732.10-5.621,666-0.03%
2021/05/03132.50432.6032.45-321,595-0.01%
2021/04/290.232.65632.6832.65-5.821,595-0.03%
2021/04/28632.4131.232.5032.60-25.221,534-0.12%
2021/04/2700.00132.6032.60-121,8790.00%
2021/04/26232.25232.4532.60021,8840.00%
2021/04/23232.25232.3532.25021,9090.00%
2021/04/2200.002432.3232.35-2422,079-0.11%
2021/04/21132.40732.3432.30-622,100-0.03%
2021/04/20832.46432.5032.55422,1240.02%
2021/04/1900.002332.3232.45-2322,066-0.10%
2021/04/16132.0010.731.9832.05-9.721,903-0.04%
2021/04/15331.901.131.9031.901.922,2200.01%
2021/04/141031.85331.8831.90722,4280.03%
2021/04/13331.90231.8331.85122,5760.00%
2021/04/12731.69431.5831.65322,5910.01%
2021/04/096.331.5600.0031.556.322,6950.03%
2021/04/08231.78131.7531.75122,7300.00%
2021/04/0700.00531.9232.00-522,994-0.02%
2021/04/06031.951.332.0032.00-1.222,931-0.01%
2021/04/0100.00131.9031.90-122,8780.00%
2021/03/31231.833231.8531.90-3022,720-0.13%
2021/03/2900.00231.7031.80-222,576-0.01%
2021/03/26131.55631.6131.60-522,619-0.02%
2021/03/25131.351231.5231.60-1122,670-0.05%
2021/03/243.131.3500.0031.403.122,7760.01%
2021/03/230.131.30331.3031.35-2.922,833-0.01%
2021/03/220.131.30231.2531.25-1.922,895-0.01%
2021/03/19731.16131.2031.05622,8300.03%
2021/03/18231.43231.5531.40022,4480.00%
2021/03/1700.00531.2631.45-522,362-0.02%
2021/03/16431.382031.1631.35-1622,106-0.07%
2021/03/1500.00830.9831.00-822,104-0.04%
2021/03/120.230.7000.0030.650.222,1760.00%
2021/03/114.530.902830.9330.75-23.522,324-0.11%
2021/03/10130.601730.5930.60-1621,966-0.07%
2021/03/096.530.121130.5630.60-4.521,704-0.02%
2021/03/08329.8012.629.9429.90-9.620,961-0.05%
2021/03/05529.50629.7029.70-120,6760.00%
2021/03/04329.4800.0029.60321,3240.01%
2021/03/03429.791529.6829.75-1121,188-0.05%
2021/03/02829.69329.7029.65521,0780.02%
2021/02/265829.39229.3829.205620,8860.27%
2021/02/2500.00129.7029.65-120,367-0.01%
2021/02/24429.36629.5629.30-220,198-0.01%
2021/02/2300.004.329.4029.55-4.319,864-0.02%
2021/02/22629.131029.1529.10-419,714-0.02%
2021/02/191029.1300.0029.151019,7190.05%
2021/02/181329.33529.3329.25819,7560.04%
2021/02/17129.301129.4329.40-1019,819-0.05%
2021/02/05328.8500.0028.80319,2670.02%
2021/02/04128.859.928.8128.80-8.919,237-0.05%
2021/02/03128.6500.0028.80119,7140.01%
2021/02/02228.70928.7228.70-719,882-0.04%
2021/02/01428.54128.2028.65319,8430.02%
2021/01/29628.4500.0028.15619,7970.03%
2021/01/285.328.535.228.5628.550.119,3650.00%
2021/01/27328.7500.0028.70319,0740.02%
2021/01/22828.631428.6028.60-618,839-0.03%
2021/01/216.828.831128.7528.70-4.218,765-0.02%
2021/01/20528.82228.8528.70318,6800.02%
2021/01/19129.10229.0529.10-118,242-0.01%
2021/01/182029.05629.0829.151418,2160.08%
2021/01/151429.4100.0029.301418,0200.08%
2021/01/141329.62829.5529.75517,8460.03%
2021/01/1300.00929.8029.80-917,733-0.05%
2021/01/12229.8000.0029.75217,6920.01%
2021/01/1100.008.729.9230.05-8.717,618-0.05%
2021/01/08529.87729.9530.00-217,529-0.01%
2021/01/0700.00529.6129.75-517,196-0.03%
2021/01/05129.80029.9529.85116,8040.01%
2021/01/042.529.710.629.9029.901.916,8910.01%
2020/12/31329.881529.9129.80-1216,735-0.07%
2020/12/300.129.60229.8029.90-1.916,621-0.01%
2020/12/2900.00229.5329.55-216,444-0.01%
2020/12/28129.30129.2529.55016,5480.00%
2020/12/2500.000.529.4529.35-0.516,5620.00%
2020/12/23129.2500.0029.45116,9650.01%
2020/12/22329.57929.6429.65-617,276-0.03%
2020/12/211029.55629.5029.65417,8820.02%
2020/12/18129.35129.5029.50018,3590.00%
2020/12/17229.45529.4829.50-318,815-0.02%
2020/12/1600.001129.3329.40-1119,116-0.06%
2020/12/14429.33829.3329.30-419,468-0.02%
2020/12/1100.00929.1629.30-919,387-0.05%
2020/12/101028.881528.7028.80-519,320-0.03%
2020/12/094.528.7700.0028.754.519,3670.02%
2020/12/08328.80028.8028.70319,3860.02%
2020/12/073928.9900.0029.003919,2580.20%
2020/12/04329.1000.0029.10319,1940.02%
2020/12/03129.2000.0029.20119,1390.01%
2020/12/021529.151429.1129.20119,2440.01%
2020/12/01129.101.529.0829.15-0.519,6830.00%
2020/11/301229.031429.0828.45-219,832-0.01%
2020/11/272.129.1100.0029.102.119,4440.01%
2020/11/26229.2500.0029.30219,8990.01%
2020/11/25429.33229.4029.25220,0480.01%
2020/11/24129.55129.6529.30020,2300.00%
2020/11/23229.55529.6529.70-320,407-0.01%
2020/11/2000.005329.6029.55-5320,574-0.26%
2020/11/1900.00129.6029.60-120,8870.00%
2020/11/1800.009.129.6329.65-9.121,018-0.04%
2020/11/17529.3000.0029.45521,0840.02%
2020/11/16229.25129.5029.45121,6320.00%
2020/11/1300.001629.1629.35-1621,736-0.07%
2020/11/12229.10429.2529.20-221,959-0.01%
2020/11/11529.4523.529.4729.70-18.522,202-0.08%
2020/11/101028.90628.9529.00422,0670.02%
2020/11/091028.731028.7528.75023,0840.00%
2020/11/0600.00128.4528.50-123,4820.00%
2020/11/051028.35128.3528.40923,7500.04%
2020/11/041128.09128.1528.101023,9920.04%
2020/11/03228.105028.0528.10-4824,295-0.20%
2020/11/02227.60028.0527.95224,4100.01%
2020/10/30527.5000.0027.55524,5020.02%
2020/10/291327.5900.0027.501324,4160.05%
2020/10/28327.65127.7027.65224,5770.01%
2020/10/27427.71127.8027.70324,7630.01%
2020/10/262527.821027.8527.801524,8940.06%
2020/10/23927.7300.0027.75925,0430.04%
2020/10/222427.65227.7027.802225,2600.09%
2020/10/21827.7400.0027.65825,5170.03%
2020/10/20627.6800.0027.70625,7630.02%
2020/10/191127.7900.0027.801125,8400.04%
2020/10/151727.781.627.8327.7515.426,2330.06%
2020/10/14528.0100.0028.00526,3610.02%
2020/10/13628.15128.1028.15526,4920.02%
2020/10/1200.00728.1928.25-726,770-0.03%
2020/10/081227.9100.0028.001226,9160.04%
2020/10/06527.9100.0027.95527,1170.02%
2020/10/05727.9800.0027.80727,1880.03%
2020/09/30327.8800.0027.80327,2780.01%
2020/09/29927.92528.0527.80427,3670.01%
2020/09/28627.6500.0027.90627,4190.02%
2020/09/25327.4700.0027.45327,4370.01%
2020/09/241427.1100.0027.001427,3420.05%
2020/09/233927.641027.7027.502926,6870.11%
2020/09/223127.9200.0027.853126,1630.12%
2020/09/211628.3700.0028.201625,7330.06%
2020/09/181528.5400.0028.451525,5770.06%
2020/09/171328.6100.0028.551325,2190.05%
2020/09/1600.00128.6028.75-125,2090.00%
2020/09/152028.59228.6028.651825,3230.07%
2020/09/1417.128.60028.7528.6517.125,6530.07%
2020/09/112328.6100.0028.652325,6410.09%
2020/09/10428.6100.0028.75425,4990.02%
2020/09/09828.6900.0028.75825,4150.03%
2020/09/081128.8100.0028.851125,3330.04%
2020/09/071528.77228.6528.851325,4890.05%
2020/09/042028.6600.0028.652025,5530.08%
2020/09/031328.82128.9028.901225,2400.05%
2020/09/022228.88228.9028.902025,1710.08%
2020/09/011229.0700.0029.051224,9500.05%
2020/08/31229.2800.0029.25224,5400.01%
2020/08/28429.4100.0029.40424,4780.02%
2020/08/27929.54229.4029.40724,5160.03%
2020/08/26929.5100.0029.55924,2870.04%
2020/08/25329.5700.0029.50324,1640.01%
2020/08/24229.5800.0029.60224,1290.01%
2020/08/21729.5900.0029.60724,0310.03%
2020/08/203529.56629.5829.402923,8060.12%
2020/08/19229.95929.9829.90-723,199-0.03%
2020/08/18829.9300.0029.95822,8980.03%
2020/08/171529.9600.0030.001522,7630.07%
2020/08/14730.0500.0030.05722,4340.03%
2020/08/133730.2700.0030.403722,1930.17%
2020/08/12132.45232.4032.35-121,2440.00%
2020/08/1120.632.5000.0032.4520.620,9110.10%
2020/08/101032.4800.0032.501020,8710.05%
2020/08/07132.55232.4532.45-120,8420.00%
2020/08/06632.2600.0032.45620,6180.03%
2020/08/0500.00132.3032.20-120,6440.00%
2020/08/04732.1000.0032.25720,7090.03%
2020/08/03531.97632.1032.10-120,8090.00%
2020/07/3100.00132.2532.35-120,7840.00%
2020/07/30232.2000.0032.35220,7630.01%
2020/07/2900.00232.3032.20-220,772-0.01%
2020/07/281.231.5300.0031.651.221,0030.01%
2020/07/27531.8000.0031.60521,2440.02%
2020/07/2400.00632.4032.15-621,410-0.03%
2020/07/2300.0017.432.6932.70-17.421,395-0.08%
2020/07/22132.7000.0032.70121,4620.00%
2020/07/2100.00932.5432.55-921,480-0.04%
2020/07/206732.40432.3532.456321,5110.29%
2020/07/17332.1800.0032.25321,4470.01%
2020/07/16831.98432.0832.15421,6270.02%
2020/07/150.732.1500.0032.150.721,5020.00%
2020/07/14632.18132.2032.20521,4280.02%
2020/07/13332.0500.0032.05321,5930.01%
2020/07/1000.00732.0432.00-721,779-0.03%
2020/07/0900.00332.0832.25-321,974-0.01%
2020/07/08232.103.632.0832.05-1.621,952-0.01%
2020/07/0700.00531.9032.00-522,004-0.02%
2020/07/062031.9000.0031.952021,8660.09%
2020/07/03131.5500.0031.55121,9850.00%
2020/07/02131.551131.5531.55-1022,111-0.05%
2020/07/01431.231831.2331.25-1422,415-0.06%
2020/06/29230.9000.0030.90222,6550.01%
2020/06/23131.0000.0031.15122,8860.00%
2020/06/22331.1200.0031.15323,1740.01%
2020/06/19231.4300.0031.25223,4390.01%
2020/06/18131.5000.0031.65123,5030.00%
2020/06/1700.00231.5531.70-223,987-0.01%
2020/06/161131.76631.9031.70524,7530.02%
2020/06/15331.53831.3031.30-525,651-0.02%
2020/06/12331.204731.0931.50-4426,177-0.17%
2020/06/11131.852131.9031.80-2026,946-0.07%
2020/06/1000.003031.9932.10-3027,483-0.11%
2020/06/0900.00131.8531.85-128,7460.00%
2020/06/083.231.47431.7031.80-0.829,4440.00%
2020/06/0500.001031.3531.50-1029,588-0.03%
2020/06/0400.00931.4031.40-930,063-0.03%
2020/06/03131.20331.2831.30-230,625-0.01%
2020/06/02230.8800.0030.90230,7230.01%
2020/06/01130.7000.0030.70130,8450.00%
2020/05/28530.4500.0030.45530,6870.02%
2020/05/27130.65330.7030.70-230,920-0.01%
2020/05/25130.4000.0030.35131,4260.00%
2020/05/22730.50330.4830.45431,6830.01%
2020/05/21531.00131.0031.00431,7770.01%
2020/05/2000.00330.6730.80-331,938-0.01%
2020/05/1900.00930.6230.55-932,048-0.03%
2020/05/18130.0000.0030.05131,9210.00%
2020/05/1500.001530.2030.25-1531,903-0.05%
2020/05/14230.1000.0030.25231,7450.01%
2020/05/1100.00330.3030.40-331,335-0.01%
2020/05/08129.90229.9530.00-131,2250.00%
2020/05/062029.7500.0029.552031,1820.06%
2020/05/05229.7000.0029.85231,0780.01%
2020/05/04229.4000.0029.35231,0180.01%
2020/04/301430.42630.3330.10830,7580.03%
2020/04/29729.95130.0029.95630,6070.02%
2020/04/28229.20529.4029.45-330,449-0.01%
2020/04/27128.751028.5028.70-930,981-0.03%
2020/04/24328.2300.0028.20330,9490.01%
2020/04/23328.28128.3028.30230,7940.01%
2020/04/22328.2000.0028.30330,5950.01%
2020/04/21228.3300.0028.35230,5540.01%
2020/04/2000.000.229.0528.90-0.230,3480.00%
2020/04/1700.00229.2529.05-230,489-0.01%
2020/04/161328.82128.8028.801230,3840.04%
2020/04/15529.15429.1629.20130,1870.00%
2020/04/14228.7300.0028.85230,0910.01%
2020/04/13328.65128.6528.60229,8270.01%
2020/04/10729.06129.2029.15629,6790.02%
2020/04/09428.54728.5428.50-329,497-0.01%
2020/04/082628.461428.5028.401229,3530.04%
2020/04/071128.4000.0028.401129,0740.04%
2020/04/06528.105028.3028.45-4528,717-0.16%
2020/04/01328.1000.0028.05328,2880.01%
2020/03/31228.5500.0028.45227,9820.01%
2020/03/30328.1500.0028.65327,6410.01%
2020/03/272528.661128.6928.651427,3600.05%
2020/03/2610728.0000.0028.1510727,0650.40% 大買/鉅額交易
2020/03/253828.062727.9827.951126,9540.04%
2020/03/241227.59427.9527.35826,6390.03%
2020/03/23226.7500.0027.00226,3340.01%
2020/03/20527.36527.8027.95025,9390.00%
2020/03/191227.10157.826.9126.40-145.825,123-0.58% 大賣/鉅額交易
2020/03/18227.90327.7028.00-124,2820.00%
2020/03/17828.10228.1028.00623,7620.03%
2020/03/16829.3800.0029.00822,8080.04%
2020/03/13728.39228.2030.00522,0270.02%
2020/03/121330.2311130.3230.20-9820,576-0.48% 大賣/
2020/03/1110231.3500.0031.2010219,6970.52% 大買/鉅額交易
2020/03/10331.3200.0031.35319,3640.02%
2020/03/093.331.68231.7031.751.318,7680.01%
2020/03/0500.00932.8232.90-917,915-0.05%
2020/03/03632.131332.2432.25-717,768-0.04%
2020/03/02331.921031.6531.95-717,614-0.04%
2020/02/27832.262632.1332.35-1817,772-0.10%
2020/02/26132.3500.0032.35117,5130.01%
2020/02/25232.60532.7032.70-317,201-0.02%
2020/02/242632.8264.932.7032.70-38.917,097-0.23%
2020/02/21133.20133.5033.20016,8730.00%
2020/02/201333.451.533.7333.6011.516,7480.07%
2020/02/19633.23233.3333.45416,4560.02%
2020/02/18332.58432.8032.90-116,293-0.01%
2020/02/1700.00332.5032.50-316,146-0.02%
2020/02/14232.15832.2332.30-616,131-0.04%
2020/02/13132.2010.132.1532.20-9.116,231-0.06%
2020/02/12332.1700.0032.10316,3230.02%
2020/02/1100.00132.1032.15-116,321-0.01%
2020/02/10131.9000.0032.05116,3670.01%
2020/02/06132.30332.1032.35-216,688-0.01%
2020/02/0500.00132.0032.00-116,648-0.01%
2020/02/0400.00332.0031.80-316,630-0.02%
2020/02/031131.658331.3431.60-7216,721-0.43%
2020/01/31131.802731.6431.55-2616,535-0.16%
2020/01/30231.702831.6831.20-2616,247-0.16%
2020/01/20232.3513.432.3632.35-11.415,492-0.07%
2020/01/1700.00132.1032.10-115,325-0.01%
2020/01/1600.001.331.9131.95-1.315,394-0.01%
2020/01/1400.00331.9032.00-315,350-0.02%
2020/01/1300.00431.5831.70-415,252-0.03%
2020/01/1000.001131.0030.95-1115,099-0.07%
2020/01/081030.75230.7530.70815,0520.05%
2020/01/07130.60130.6030.60014,8640.00%
2020/01/06130.65430.6530.60-314,981-0.02%
2020/01/0300.001630.7230.80-1615,003-0.11%
2020/01/02530.6000.0030.60515,2160.03%
2019/12/31530.6400.0030.60515,2580.03%
2019/12/30230.73130.9030.70115,3450.01%
2019/12/2700.003.230.8530.90-3.215,333-0.02%
2019/12/26230.7500.0030.80215,4220.01%
2019/12/24430.7500.0030.80415,8360.03%
2019/12/1800.00830.6330.65-816,133-0.05%
2019/12/170.930.6500.0030.650.916,3360.01%
2019/12/1600.005030.4130.35-5016,211-0.31%
2019/12/13130.35530.4030.30-416,203-0.02%
2019/12/12330.0800.0030.15316,0640.02%
2019/12/114.430.0400.0030.104.416,0550.03%
2019/12/06730.0600.0030.05716,4660.04%
2019/12/0400.00130.1030.15-116,578-0.01%
2019/12/031130.0800.0030.051116,6420.07%
2019/12/02530.15130.2030.30416,5470.02%
2019/11/291830.4500.0030.301816,4680.11%
2019/11/2700.001230.6530.70-1216,664-0.07%
2019/11/2600.00930.6230.40-916,621-0.05%
2019/11/2500.00430.4030.40-416,148-0.02%
2019/11/2200.00530.4030.40-516,448-0.03%
2019/11/212230.3900.0030.352216,5940.13%
2019/11/2000.00230.6530.65-216,477-0.01%
2019/11/19130.55630.6530.70-516,477-0.03%
2019/11/18530.45130.7030.70416,5720.02%
2019/11/1500.007130.5530.55-7116,729-0.42%
2019/11/14430.4100.0030.40416,8410.02%
2019/11/13130.50230.6030.50-117,151-0.01%
2019/11/12330.55330.6230.60017,3730.00%
2019/11/11330.25330.4030.40017,6740.00%
2019/11/08130.454330.6030.50-4218,089-0.23%
2019/11/07330.4500.0030.50318,8720.02%
2019/11/067030.6000.0030.657019,0940.37%
2019/11/05130.15130.1530.20018,9110.00%
2019/11/0400.001029.7029.95-1019,042-0.05%
2019/11/011129.6900.0029.651119,1120.06%
2019/10/31130.00129.9029.90019,4140.00%
2019/10/3000.001329.7929.85-1319,400-0.07%
2019/10/29629.601529.6329.70-919,753-0.05%
2019/10/2800.00129.5029.60-119,838-0.01%
2019/10/2400.001829.3129.45-1819,868-0.09%
2019/10/221529.07329.2529.151219,7430.06%
2019/10/211529.08529.1529.201019,6150.05%
2019/10/181529.0100.0029.101519,6060.08%
2019/10/17329.201229.2529.25-919,485-0.05%
2019/10/161129.0500.0029.151119,5000.06%
2019/10/1500.00629.1629.15-619,569-0.03%
2019/10/0900.001029.1029.00-1019,613-0.05%
2019/10/08229.152829.3629.10-2619,571-0.13%
2019/10/0700.0013.428.9028.95-13.419,389-0.07%
2019/10/041328.7000.0028.851319,4550.07%
2019/10/01128.9000.0028.75119,4150.01%
2019/09/27128.7500.0028.75119,2320.01%
2019/09/261028.8000.0028.801019,2600.05%
2019/09/251328.89228.8528.801119,3850.06%
2019/09/241929.1200.0029.051919,2240.10%
2019/09/23229.1500.0029.20219,3500.01%
2019/09/20929.1700.0029.30919,6260.05%
2019/09/19229.3500.0029.45219,3770.01%
2019/09/18529.402629.4329.55-2119,510-0.11%
2019/09/17829.1000.0029.20819,7010.04%
2019/09/16429.15729.4029.20-320,392-0.01%
2019/09/123829.4400.0029.303820,6940.18%
2019/09/11429.20429.3529.50021,0600.00%
2019/09/1000.00329.5029.55-321,221-0.01%
2019/09/091029.00129.0029.20921,1560.04%
2019/09/0600.00328.7128.80-321,301-0.01%
2019/09/0500.001428.5528.55-1421,661-0.06%
2019/09/0400.00528.4028.45-522,301-0.02%
2019/09/021628.36328.6528.451322,7210.06%
2019/08/30128.25428.2828.75-322,936-0.01%
2019/08/29328.0200.0028.00322,9410.01%
2019/08/2800.00628.1828.05-623,100-0.03%
2019/08/27527.9000.0028.00523,2570.02%
2019/08/26628.00327.9527.95323,2480.01%
2019/08/2300.00328.3528.35-323,248-0.01%
2019/08/21228.3300.0028.15223,7010.01%
2019/08/1900.00128.4028.30-123,3810.00%
2019/08/161027.751128.1128.25-123,5130.00%
2019/08/15627.813027.9727.90-2423,240-0.10%
2019/08/14828.3600.0028.20823,2120.03%
2019/08/131328.6900.0028.501323,0530.06%
2019/08/122329.0900.0029.002322,8330.10%
2019/08/081331.10131.1531.101222,2330.05%
2019/08/07131.1000.0031.05122,0930.00%
2019/08/06531.2100.0031.25522,1320.02%
2019/08/022731.2300.0031.352722,1280.12%
2019/08/01531.7000.0031.65522,0280.02%
2019/07/31131.9000.0032.10121,9460.00%
2019/07/2300.00132.1532.10-122,7390.00%
2019/07/2200.005132.0431.90-5122,798-0.22%
2019/07/1900.00331.9031.85-322,797-0.01%
2019/07/181031.5800.0031.851023,0660.04%
2019/07/171731.57331.9031.901423,0590.06%
2019/07/1200.00131.9531.85-122,6200.00%
2019/07/1100.00631.6831.85-622,634-0.03%
2019/07/0900.00631.5531.60-622,627-0.03%
2019/07/08531.3000.0031.40522,5490.02%
2019/07/05131.3000.0031.40122,4460.00%
2019/07/0200.00531.2031.05-522,795-0.02%
2019/06/281130.8500.0030.901122,5070.05%
2019/06/27230.8500.0030.85222,2450.01%
2019/06/2600.00831.0531.05-822,033-0.04%
2019/06/24230.90531.0030.85-321,819-0.01%
2019/06/211130.8600.0030.801121,4990.05%
2019/06/1900.001031.2531.25-1020,565-0.05%
2019/06/1700.00130.8030.70-120,0850.00%
2019/06/13130.25130.8030.60020,0100.00%
2019/06/121230.66130.5530.701119,6950.06%
2019/06/112031.5000.0031.302018,9850.11%
2019/06/1000.00231.9031.95-218,680-0.01%
2019/05/31130.8000.0031.00117,9160.01%
2019/05/30230.6000.0030.70217,8620.01%
2019/05/2900.00130.2530.55-118,085-0.01%
2019/05/2300.00430.4030.55-418,274-0.02%
2019/05/2200.00130.4530.45-118,092-0.01%
2019/05/14529.6000.0029.50517,3800.03%
2019/05/10329.8000.0029.60317,4330.02%
2019/05/091029.9300.0029.901017,4120.06%
2019/05/08130.2500.0030.50117,3960.01%
2019/05/07230.6000.0030.50217,4360.01%
2019/05/06529.9500.0030.05517,3950.03%
2019/05/0300.00530.0530.05-517,439-0.03%
2019/04/30129.3500.0029.65116,8080.01%
2019/04/2900.00429.2029.35-416,658-0.02%
2019/04/2600.000.828.9028.95-0.816,5160.00%
2019/04/2500.00528.7028.75-516,398-0.03%
2019/04/24128.60528.5528.65-416,312-0.02%
2019/04/2300.0010528.0528.20-10516,109-0.65% 大賣/鉅額交易
2019/04/1600.00528.1028.10-516,425-0.03%
2019/04/15128.2000.0028.20116,4380.01%
2019/04/0900.002628.1528.20-2616,663-0.16%
2019/04/031028.0000.0028.001016,6110.06%
2019/04/011027.9500.0027.901016,4810.06%
2019/03/29127.9000.0028.05116,3300.01%
2019/03/27328.00528.0527.95-216,107-0.01%
2019/03/2100.00327.9528.10-316,210-0.02%
2019/03/19128.00128.0028.00016,1720.00%
2019/03/1800.00127.6027.85-116,023-0.01%
2019/03/12527.35327.4027.30215,7980.01%
2019/03/1100.000.627.2527.25-0.615,8390.00%
2019/02/27127.0500.0027.25116,6440.01%
2019/02/2500.00027.1027.10016,5040.00%
2019/02/221026.8500.0026.951016,4660.06%
2019/02/2100.00126.9027.00-116,444-0.01%
2019/02/208026.8300.0026.958016,5930.48%
2019/01/28226.381.226.4626.500.816,0400.01%
2019/01/1600.00226.0026.00-217,356-0.01%
2019/01/1400.00126.0526.05-117,578-0.01%
2018/12/12125.6500.0025.70123,7920.00%
2018/11/29225.8000.0025.75223,2520.01%
2018/11/2800.00126.1026.15-122,9460.00%
2018/11/22126.0500.0026.20122,5060.00%
2018/11/1500.00026.5026.40021,9400.00%
2018/11/0700.00526.2526.50-521,897-0.02%
2018/11/01425.7500.0025.85423,1390.02%
2018/10/31525.703425.9026.15-2923,353-0.12%
2018/10/29125.30125.1025.30023,4540.00%
2018/10/261025.5000.0025.351023,6160.04%
2018/10/251025.5000.0025.551023,3990.04%
2018/10/241025.601025.7526.00023,3760.00%
2018/10/231026.0000.0026.201023,1470.04%
2018/10/22526.1500.0026.15523,0960.02%
2018/10/19126.2000.0026.25123,0340.00%
2018/10/12126.8000.0027.00122,0040.00%
2018/10/08327.1500.0027.00320,0750.01%
2018/10/05626.7900.0026.80619,6780.03%
2018/10/02127.1000.0027.15118,8960.01%
2018/10/01127.5000.0027.50118,6530.01%
2018/09/2800.00027.3527.50018,6180.00%
2018/09/2600.00427.2527.30-417,944-0.02%
2018/09/2500.00527.2027.30-517,847-0.03%
2018/09/2000.006.427.0927.00-6.417,642-0.04%
2018/09/1800.001026.5526.80-1017,619-0.06%
2018/09/1700.00226.3026.40-217,314-0.01%
2018/09/1400.00226.0525.95-217,104-0.01%
2018/09/1100.001025.9026.00-1017,518-0.06%
2018/08/3000.00825.7525.80-819,107-0.04%
2018/08/29525.9000.0025.85519,3010.03%
2018/08/27725.8900.0025.80719,5410.04%
2018/08/23125.9000.0026.10120,7270.00%
2018/08/201025.55825.5025.50221,2350.01%
2018/08/171025.60225.5525.55821,1880.04%
2018/08/16425.3600.0025.35421,2120.02%
2018/08/151025.69325.8525.60720,9840.03%
2018/08/14926.0600.0026.00920,8020.04%
2018/08/13526.1000.0026.15520,9340.02%
2018/08/09226.201926.1026.05-1720,807-0.08%
2018/08/081227.3900.0027.351220,2420.06%
2018/08/07527.3000.0027.30519,7910.03%
2018/08/06327.4000.0027.30319,5090.02%
2018/08/03327.45527.4027.35-219,296-0.01%
2018/07/2300.001027.0026.95-1018,223-0.05%
2018/07/1900.00227.0526.85-218,344-0.01%
2018/07/1300.00227.0027.00-218,701-0.01%
2018/07/1200.00226.7526.85-218,855-0.01%
2018/07/11126.4000.0026.55118,8610.01%
2018/07/10126.5000.0026.70118,8640.01%
2018/07/0600.003026.2326.45-3018,784-0.16%
2018/07/03126.45126.4026.40018,8230.00%
2018/06/2900.00626.9026.90-618,714-0.03%
2018/06/2600.00326.7526.65-318,016-0.02%
2018/06/25226.4500.0026.55217,9880.01%
2018/06/14226.7000.0026.60217,0500.01%
2018/06/13426.7500.0026.75416,8620.02%
2018/06/12426.7000.0026.75416,9920.02%
2018/05/30126.2500.0026.35114,8880.01%
2018/05/28326.95427.0627.15-114,386-0.01%
2018/05/2400.00226.9527.05-214,362-0.01%
2018/05/0300.00126.0526.10-114,275-0.01%
2018/04/30326.001126.0226.25-814,330-0.06%
2018/04/271025.9000.0026.001014,3630.07%
2018/04/2600.001025.9025.95-1014,441-0.07%
2018/04/2500.00125.9026.00-114,759-0.01%
2018/04/20225.6500.0025.70215,0720.01%
2018/04/181025.2500.0025.201015,2200.07%
2018/04/0900.00925.4225.45-915,749-0.06%
2018/03/28425.0500.0025.05415,3120.03%
2018/03/26125.1000.0025.15115,0740.01%
2018/03/23525.001525.2025.20-1015,063-0.07%
2018/03/1200.00625.4725.45-614,878-0.04%
2018/03/02324.8500.0024.95315,2300.02%
2018/02/27125.1500.0024.95115,2000.01%
2018/02/09523.8000.0023.95514,9610.03%
2018/02/08524.2000.0024.10514,8080.03%
2018/02/06524.2500.0024.00514,4710.03%
2018/01/231025.3000.0025.401013,6530.07%
2018/01/12125.4000.0025.35111,8880.01%
2018/01/1000.00625.2225.35-611,800-0.05%
2018/01/09125.005325.0025.00-5211,545-0.45%
2018/01/0500.00624.7624.90-611,178-0.05%
2018/01/0400.00324.6024.60-311,052-0.03%
2018/01/0300.00524.3624.50-511,122-0.04%
2018/01/0200.002524.1424.20-2510,905-0.23%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章