農林 (2913)-統一-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股▼0.37%
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	21.70	21.30	-2	4,589	-0.04%
2024/06/11	1	21.20	2	21.65	21.20	-1	4,574	-0.02%
2024/06/07	1	21.00	0	0.00	21.30	1	4,547	0.02%
2024/06/06	0	0.00	0	20.85	20.85	0	4,526	0.00%
2024/05/28	0	0.00	2	21.25	21.25	-2	4,630	-0.04%
2024/05/23	4	20.85	10	20.95	20.80	-6	4,615	-0.13%
2024/05/22	1	21.20	0	0.00	21.25	1	4,590	0.02%
2024/05/21	3	21.10	1	21.15	21.15	2	4,650	0.04%
2024/05/20	5	21.40	8	21.34	21.30	-3	4,645	-0.06%
2024/05/17	0	0.00	3	21.75	21.55	-3	4,635	-0.06%
2024/05/16	0	0.00	3	21.55	21.55	-3	4,626	-0.06%
2024/05/14	3	21.30	3	21.20	21.20	0	4,600	0.00%
2024/05/13	0	0.00	4	21.55	21.55	-4	4,572	-0.09%
2024/05/10	2	21.28	0	0.00	21.30	2	4,528	0.04%
2024/05/09	2	21.60	0	0.00	21.35	2	4,490	0.04%
2024/05/08	18	21.64	1	21.60	21.50	17	4,457	0.38%
2024/05/07	60	21.81	1	21.75	21.70	59	4,403	1.34%
2024/05/06	68	22.46	18	22.32	22.35	50	4,286	1.17%
2024/05/03	27	23.10	1	23.10	23.10	26	4,132	0.63%
2024/05/02	19	23.52	15	23.82	23.40	4	3,950	0.10%
2024/04/30	9	22.97	6	22.59	22.50	3	3,396	0.09%
2024/04/29	6	23.17	12	23.19	23.40	-6	2,973	-0.20%
2024/04/26	16	21.23	3	21.35	21.30	13	2,356	0.55%
2024/04/25	7	21.42	0	0.00	21.50	7	2,310	0.30%
2024/04/24	2	21.20	1	21.45	21.20	1	2,234	0.04%
2024/04/23	3	20.95	0	0.00	21.15	3	2,244	0.13%
2024/04/22	0	0.00	34	21.23	21.00	-34	2,239	-1.52%
2024/04/19	22	20.32	0	0.00	20.35	22	2,119	1.04%
2024/04/18	2	20.35	0	0.00	20.60	2	2,080	0.10%
2024/04/16	33	20.42	0	0.00	20.25	33	2,082	1.59%
2024/04/15	4	20.84	1	20.85	20.85	3	2,081	0.14%
2024/04/12	3	20.68	0	0.00	20.75	3	2,076	0.14%
2024/04/11	6	20.79	0	0.00	20.75	6	2,076	0.29%
2024/04/10	5	21.13	1	21.25	21.20	4	2,076	0.19%
2024/04/09	0	0.00	10	20.90	20.95	-10	2,078	-0.48%
2024/03/29	0	0.00	11	20.66	20.50	-11	2,143	-0.51%
2024/03/28	1	20.75	10	20.85	20.65	-9	2,172	-0.41%
2024/03/27	12	21.10	11	21.00	21.10	1	2,242	0.04%
2024/03/26	1	20.30	0	0.00	20.25	1	2,177	0.05%
2024/03/15	0	0.00	1	20.20	20.15	-1	3,091	-0.03%
2024/03/14	2	20.50	0	0.00	20.40	2	3,170	0.06%
2024/03/08	0	0.00	1.5	20.17	20.10	-1.5	3,203	-0.05%
2024/03/06	0	0.00	3	20.57	20.60	-3	3,185	-0.09%
2024/03/05	10	20.65	0	0.00	20.50	10	3,211	0.31%
2024/03/04	0	0.00	10	21.05	20.70	-10	3,203	-0.31%
2024/02/27	10	20.60	0	0.00	20.50	10	3,209	0.31%
2024/02/26	1	20.85	1	20.80	20.75	0	3,245	0.00%
2024/02/23	10	21.05	0	0.00	20.85	10	3,253	0.31%
2024/02/22	0	0.00	11	21.50	21.15	-11	3,275	-0.34%
2024/02/21	0	0.00	1	21.00	21.05	-1	3,214	-0.03%
2024/02/19	2	20.83	0	0.00	21.00	2	3,215	0.06%
2024/02/16	5	20.70	0	0.00	20.75	5	3,223	0.16%
2024/02/02	0	0.00	8	20.34	20.30	-8	3,185	-0.25%
2024/01/25	0	0.00	1	20.50	20.50	-1	3,330	-0.03%
2024/01/24	0	0.00	3	20.75	20.60	-3	3,343	-0.09%
2024/01/23	0	0.00	1	20.50	20.50	-1	3,389	-0.03%
2024/01/17	7	20.24	0	0.00	20.00	7	3,397	0.21%
2024/01/16	33	20.58	0	0.00	20.50	33	3,342	0.99%
2024/01/15	0	0.00	2	21.20	21.15	-2	3,322	-0.06%
2024/01/09	1	20.80	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0	0.00	1	21.25	21.15	-1	3,517	-0.03%
2024/01/05	6	21.21	3	21.30	21.30	3	3,642	0.08%
2024/01/03	0	0.00	10	21.20	21.20	-10	3,667	-0.27%
2024/01/02	13	21.60	10	21.55	21.55	3	3,640	0.08%
2023/12/29	5	21.75	5	21.75	21.75	0	3,642	0.00%
2023/12/28	0	0.00	0.3	21.85	21.85	-0.3	3,693	-0.01%
2023/12/27	10	22.00	2	22.03	21.90	8	3,750	0.21%
2023/12/25	0	0.00	2	21.75	21.75	-2	3,738	-0.05%
2023/12/22	12	22.09	3	22.10	22.00	9	3,709	0.24%
2023/12/21	2	22.43	5	22.46	22.50	-3	3,613	-0.08%
2023/12/20	15	22.43	3	22.70	22.30	12	3,559	0.34%
2023/12/19	22	22.75	5	22.80	22.90	17	3,435	0.49%
2023/12/18	22	22.86	31	23.16	23.00	-9	3,280	-0.27%
2023/12/15	2	21.88	0	0.00	21.75	2	2,896	0.07%
2023/12/14	0	0.00	9	22.02	21.80	-9	2,914	-0.31%
2023/12/12	10	21.49	20	21.45	21.40	-10	2,878	-0.35%
2023/12/11	11	21.75	2	21.95	21.80	9	2,884	0.31%
2023/12/07	1	21.30	0	21.55	21.30	1	2,887	0.03%
2023/12/04	0	0.00	5	21.75	21.75	-5	3,073	-0.16%
2023/12/01	0	0.00	5	21.45	21.40	-5	3,069	-0.16%
2023/11/30	205	21.27	0	0.00	21.10	205	3,104	6.60%	大買/鉅額交易
2023/11/29	18	21.43	9	21.36	21.25	9	3,127	0.29%
2023/11/28	52	21.78	0	0.00	21.50	52	3,156	1.65%
2023/11/23	4	21.25	8	21.49	21.45	-4	3,237	-0.12%
2023/11/22	5	21.00	8	21.20	21.25	-3	3,270	-0.09%
2023/11/21	28	21.10	4	21.35	21.10	24	3,335	0.72%
2023/11/20	1	21.10	5	21.10	21.10	-4	3,388	-0.12%
2023/11/17	5	20.95	0	0.00	20.95	5	3,493	0.14%
2023/11/15	10	20.93	2	21.00	20.90	8	3,667	0.22%
2023/11/14	3	20.60	3	20.80	20.60	0	3,873	0.00%
2023/11/08	4	20.85	4	20.85	20.85	0	4,644	0.00%
2023/11/06	0	0.00	13	21.20	21.20	-13	5,308	-0.24%
2023/11/03	0	0.00	2	20.88	20.80	-2	5,707	-0.03%
2023/11/02	5	20.75	12	20.83	20.75	-7	6,574	-0.11%
2023/11/01	15	20.00	0	0.00	20.20	15	7,650	0.20%
2023/10/31	1	20.00	0	0.00	19.80	1	9,857	0.01%
2023/10/23	5	20.00	6	20.15	20.10	-1	17,602	-0.01%
2023/10/20	24	20.00	1	20.15	20.00	23	17,690	0.13%
2023/10/18	7	20.31	0	0.00	20.20	7	17,867	0.04%
2023/10/16	4	20.75	2	21.40	20.60	2	17,900	0.01%
2023/10/13	25	20.62	2	21.10	20.50	23	17,852	0.13%
2023/10/12	5	20.75	0	0.00	20.90	5	17,751	0.03%
2023/10/04	140	20.61	0	0.00	20.60	140	17,798	0.79%	大買/鉅額交易
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/26	20	21.40	10	21.30	21.35	10	17,875	0.06%
2023/09/22	1	21.40	0	0.00	21.45	1	17,991	0.01%
2023/09/21	150	21.21	11	21.35	21.30	139	18,041	0.77%	大買/鉅額交易
2023/09/20	185	21.53	0	0.00	21.50	185	18,216	1.02%	大買/鉅額交易
2023/09/19	20	21.80	0	0.00	21.85	20	18,344	0.11%
2023/09/18	0	0.00	3	22.10	22.00	-3	18,656	-0.02%
2023/09/15	0	0.00	1	21.95	21.95	-1	18,953	-0.01%
2023/09/14	1	22.15	1	22.10	22.10	0	19,002	0.00%
2023/09/13	8	22.01	3	22.37	22.15	5	19,157	0.03%
2023/09/12	12	22.02	5	22.10	21.95	7	19,350	0.04%
2023/09/11	156	21.92	0	0.00	21.80	156	19,379	0.80%	大買/鉅額交易
2023/09/08	16	22.49	0	0.00	22.35	16	19,346	0.08%
2023/09/07	221	22.25	0	0.00	22.20	221	19,388	1.14%	大買/鉅額交易
2023/09/06	40	22.53	0	0.00	22.50	40	19,428	0.21%
2023/09/05	100	22.60	0	0.00	22.60	100	19,532	0.51%
2023/09/04	30	22.78	0	0.00	22.80	30	19,600	0.15%
2023/08/31	2	22.90	0	0.00	23.05	2	19,849	0.01%
2023/08/29	5	23.00	0	0.00	22.90	5	20,446	0.02%
2023/08/28	135	22.72	0	0.00	22.75	135	21,191	0.64%	大買/鉅額交易
2023/08/25	32	23.07	0	0.00	23.05	32	21,190	0.15%
2023/08/24	18	23.14	3	23.15	23.15	15	21,148	0.07%
2023/08/23	39	23.40	2	23.40	23.40	37	21,183	0.17%
2023/08/22	17	23.71	1	23.65	23.80	16	21,133	0.08%
2023/08/21	12	23.98	4	24.00	24.00	8	21,079	0.04%
2023/08/17	2	24.88	4	24.35	24.55	-2	21,098	-0.01%
2023/08/16	4	23.89	7	24.24	24.30	-3	21,017	-0.01%
2023/08/15	5	23.90	63	24.26	24.30	-58	20,855	-0.28%
2023/08/14	91	23.70	0	0.00	23.65	91	20,727	0.44%
2023/08/11	32.5	24.53	45	24.55	24.50	-12.5	20,565	-0.06%
2023/08/10	79	25.33	16	25.37	24.90	63	20,312	0.31%
2023/08/09	15.1	26.13	3	26.43	26.00	12.1	19,925	0.06%
2023/08/08	45	26.68	38	26.50	26.65	7	19,524	0.04%
2023/08/07	64	28.28	11	27.40	27.40	53	18,773	0.28%
2023/08/04	42	30.64	24	30.11	30.40	18	17,723	0.10%
2023/08/02	24	31.58	1,148.2	32.41	30.45	-1,124.2	15,952	-7.05%	大賣/鉅額交易
2023/08/01	315	28.62	424.1	29.81	30.00	-109.1	13,718	-0.80%	大買/大賣/鉅額交易
2023/07/31	10	28.59	616	28.63	28.95	-606	11,860	-5.11%	大賣/鉅額交易
2023/07/28	67	25.66	393	26.16	26.35	-326	11,445	-2.85%	大賣/鉅額交易
2023/07/27	37	24.98	1,211.1	25.42	25.50	-1,174.1	10,355	-11.34%	大賣/鉅額交易
2023/07/26	10	23.30	13	23.40	23.20	-3	9,621	-0.03%
2023/07/25	13	23.15	6	22.98	23.05	7	9,623	0.07%
2023/07/24	9	23.43	12	23.13	23.10	-3	9,815	-0.03%
2023/07/21	5.3	22.48	0	0.00	22.40	5.3	9,961	0.05%
2023/07/20	5	22.60	5	22.10	22.55	0	10,443	0.00%
2023/07/19	13	21.74	5	22.15	21.70	8	11,623	0.07%
2023/07/18	22	21.73	0	0.00	21.70	22	12,905	0.17%
2023/07/13	10	22.03	0	0.00	21.90	10	13,332	0.08%
2023/07/12	0	0.00	4	22.05	22.05	-4	13,309	-0.03%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/07	10	22.15	2	22.10	22.15	8	13,262	0.06%
2023/07/05	7	22.69	0	0.00	22.65	7	13,133	0.05%
2023/07/03	21	23.05	0	0.00	23.10	21	13,001	0.16%
2023/06/30	1	22.90	0	0.00	22.85	1	12,908	0.01%
2023/06/29	1	23.25	0	0.00	23.00	1	12,830	0.01%
2023/06/28	18	23.11	1	23.85	23.00	17	12,765	0.13%
2023/06/27	12	23.73	0	0.00	23.70	12	12,519	0.10%
2023/06/26	16	24.41	31	24.35	24.30	-15	12,288	-0.12%
2023/06/19	4	24.00	0	0.00	23.80	4	11,524	0.03%
2023/06/16	30	24.10	6	23.96	23.75	24	11,320	0.21%
2023/06/15	0	0.00	10	23.70	23.75	-10	11,068	-0.09%
2023/06/14	0	0.00	6	23.70	23.40	-6	10,986	-0.05%
2023/06/13	22	23.13	16	23.31	23.45	6	10,920	0.05%
2023/06/12	10	23.50	0	0.00	23.40	10	10,791	0.09%
2023/06/09	1	23.85	22	23.83	23.85	-21	10,679	-0.20%
2023/06/07	1	23.35	8	23.60	23.55	-7	10,446	-0.07%
2023/06/06	29	23.73	16	23.48	23.45	13	10,341	0.13%
2023/06/05	16	23.85	0	0.00	24.05	16	10,139	0.16%
2023/06/02	3	23.15	32	23.29	23.35	-29	9,824	-0.30%
2023/06/01	39	23.85	27	23.05	23.70	12	9,482	0.13%
2023/05/30	6	22.28	0	0.00	22.15	6	8,637	0.07%
2023/05/29	0	0.00	20	22.36	22.40	-20	8,631	-0.23%
2023/05/26	85	22.13	0	0.00	22.00	85	8,502	1.00%
2023/05/25	11	22.53	0	0.00	22.30	11	8,443	0.13%
2023/05/23	2	22.70	11	22.80	22.70	-9	8,315	-0.11%
2023/05/22	150	22.37	0	0.00	22.35	150	8,027	1.87%	大買/鉅額交易
2023/05/19	236	22.40	0	0.00	22.30	236	7,940	2.97%	大買/鉅額交易
2023/05/18	381	22.43	5	22.55	22.35	376	7,892	4.76%	大買/鉅額交易
2023/05/17	191	22.54	6	22.55	22.30	185	7,812	2.37%	大買/鉅額交易
2023/05/11	107	22.26	0	0.00	21.95	107	7,621	1.40%	大買/鉅額交易
2023/05/10	0	0.00	1	22.90	22.90	-1	7,487	-0.01%
2023/05/09	3	24.45	5	23.89	23.15	-2	7,387	-0.03%
2023/05/08	1	23.70	1	23.70	23.75	0	6,931	0.00%
2023/05/05	8	23.85	0	0.00	23.55	8	6,874	0.12%
2023/05/04	17	24.27	1	24.10	24.10	16	6,747	0.24%
2023/05/03	10	24.51	50	24.62	24.05	-40	6,516	-0.61%
2023/05/02	120	23.65	31	25.00	24.70	89	6,068	1.47%	大買/
2023/04/28	0	0.00	2	23.10	22.90	-2	5,539	-0.04%
2023/04/27	11	23.27	10	23.40	23.20	1	5,399	0.02%
2023/04/26	13.1	23.29	33	23.50	22.95	-20	5,100	-0.39%
2023/04/25	4	22.96	10	24.45	23.25	-6	4,739	-0.13%
2023/04/24	66	24.84	35	25.11	24.75	31	4,212	0.74%
2023/04/21	38	24.89	25	26.00	24.20	13	2,945	0.44%
2023/04/20	34	23.69	55	23.69	23.90	-21	1,609	-1.31%
2023/04/18	0	0.00	2	21.80	21.80	-2	1,013	-0.20%
2023/04/17	1	22.00	0	0.00	21.90	1	1,011	0.10%
2023/04/12	0	0.00	1	22.10	22.10	-1	923	-0.11%
2023/04/11	0	0.00	2	21.80	21.85	-2	917	-0.22%
2023/04/06	2	21.60	0	0.00	21.55	2	927	0.22%
2023/03/28	0	0.00	2.7	21.29	21.35	-2.7	949	-0.28%
2023/03/08	0	0.00	0.3	22.40	22.35	-0.3	1,223	-0.03%
2023/03/07	1	22.30	0	0.00	22.40	1	1,175	0.09%
2023/03/03	0	0.00	0.7	22.40	22.45	-0.7	1,162	-0.06%
2023/03/01	0	22.00	0	0.00	21.90	0	1,085	0.00%
2023/02/24	0	21.90	0	0.00	21.95	0	1,057	0.00%
2023/02/23	0	22.20	1	22.05	22.00	-1	1,058	-0.09%
2023/02/03	0	0.00	2	21.75	21.75	-2	1,677	-0.12%
2023/01/31	0	0.00	5.5	21.08	21.50	-5.5	1,675	-0.33%
2023/01/09	0	0.00	2	21.55	21.55	-2	1,731	-0.12%
2022/12/28	0	0.00	2	21.75	21.50	-2	1,944	-0.10%
2022/12/07	0	0.00	10	24.20	23.75	-10	2,086	-0.48%
2022/12/06	0	0.00	2	23.55	23.50	-2	2,019	-0.10%
2022/11/30	0	0.00	2	22.85	22.60	-2	1,971	-0.10%
2022/11/24	0	0.00	5	22.45	22.45	-5	1,920	-0.26%
2022/11/21	5	22.55	0	0.00	22.20	5	1,903	0.26%
2022/11/18	5	22.45	5	22.70	22.95	0	1,921	0.00%
2022/11/16	0	0.00	5	23.10	22.90	-5	1,871	-0.27%
2022/11/15	5	22.70	0	0.00	22.90	5	1,850	0.27%
2022/11/14	0	0.00	80	24.02	23.90	-80	1,754	-4.56%
2022/11/11	0	0.00	2	23.45	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	10	22.60	23.15	-10	1,617	-0.62%
2022/11/09	10	22.35	0	0.00	22.25	10	1,553	0.64%
2022/11/08	10	22.20	10	22.55	22.50	0	1,537	0.00%
2022/11/04	0	0.00	7.7	22.16	22.60	-7.7	1,418	-0.54%
2022/11/03	0	0.00	1	21.65	21.60	-1	1,310	-0.08%
2022/10/31	0	0.00	0.4	20.40	20.55	-0.4	1,241	-0.03%
2022/10/27	0	0.00	10	20.65	20.75	-10	1,230	-0.81%
2022/10/25	10	20.40	25	20.60	20.35	-15	1,213	-1.24%
2022/10/24	0	0.00	10	20.60	20.55	-10	1,211	-0.83%
2022/10/21	10	20.38	0	0.00	20.25	10	1,194	0.84%
2022/10/07	1	20.75	1	21.30	20.75	0	1,047	0.00%
2022/09/26	0	0.00	22	20.80	20.70	-22	777	-2.83%
2022/09/15	20	20.90	0	0.00	20.80	20	672	2.97%
2022/09/12	0	0.00	25	20.70	20.65	-25	601	-4.16%
2022/09/08	0	0.00	2	20.40	20.35	-2	581	-0.34%
2022/08/31	0	0.00	1	20.05	19.95	-1	538	-0.19%
2022/07/22	1	18.70	0	0.00	18.70	1	651	0.15%
2022/07/06	0	0.00	0.1	18.95	19.05	-0.1	892	-0.01%
2022/06/29	0	0.00	3	19.50	19.65	-3	925	-0.32%
2022/06/23	0	0.00	1	19.20	19.20	-1	933	-0.11%
2022/06/20	1	18.80	0	0.00	18.70	1	918	0.11%
2022/06/15	0	0.00	1	19.40	19.45	-1	922	-0.11%
2022/05/11	1	18.10	0	0.00	18.15	1	1,452	0.07%
2022/05/09	1	18.15	0	0.00	18.05	1	1,467	0.07%
2022/05/06	2	19.00	0	0.00	19.00	2	1,467	0.14%
2022/05/04	1	19.00	0	0.00	19.00	1	1,585	0.06%
2022/04/20	0	0.00	2	20.50	20.70	-2	1,705	-0.12%
2022/04/19	3	20.85	1.6	20.43	20.85	1.4	1,771	0.08%
2022/04/18	2	20.10	10	19.60	19.60	-8	1,744	-0.46%
2022/04/13	1	19.60	0	0.00	19.75	1	1,815	0.06%
2022/04/11	0	0.00	5	20.30	19.85	-5	1,834	-0.27%
2022/04/06	5	20.04	0	0.00	20.20	5	1,850	0.27%
2022/03/30	0	0.00	3	19.78	19.80	-3	1,845	-0.16%
2022/03/23	1	19.70	0	0.00	19.70	1	1,867	0.05%
2022/03/22	0	0.00	1.5	19.55	19.65	-1.5	1,871	-0.08%
2022/03/16	2	18.90	0	0.00	19.05	2	1,862	0.11%
2022/02/16	0	0.00	0.7	21.80	21.65	-0.7	1,851	-0.04%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/02/09	0	0.00	10	21.75	21.75	-10	1,836	-0.54%
2022/02/08	1	21.95	1	21.90	21.65	0	1,836	0.00%
2022/02/07	0	0.00	72	21.69	21.70	-72	1,827	-3.94%
2022/01/20	0	0.00	5	21.00	21.05	-5	1,715	-0.29%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2022/01/10	0	0.00	1	20.75	20.80	-1	2,004	-0.05%
2022/01/05	0	0.00	2	20.38	20.35	-2	2,173	-0.09%
2022/01/04	0	0.00	2	20.15	20.15	-2	2,245	-0.09%
2021/12/24	0	0.00	4	20.04	20.00	-4	2,695	-0.15%
2021/12/23	0	0.00	5	19.80	19.90	-5	2,765	-0.18%
2021/12/15	0	0.00	5	19.60	19.55	-5	3,483	-0.14%
2021/12/13	0	0.00	10	19.53	19.45	-10	3,574	-0.28%
2021/12/09	0	0.00	2	19.60	19.60	-2	3,649	-0.05%
2021/12/07	20	19.35	0	0.00	19.35	20	3,673	0.54%
2021/12/03	40	19.25	0	0.00	19.30	40	3,736	1.07%
2021/12/01	5	19.40	0	0.00	19.40	5	3,772	0.13%
2021/11/26	17	19.41	5	19.35	19.45	12	3,795	0.32%
2021/11/24	0	0.00	6	20.00	20.05	-6	3,770	-0.16%
2021/11/22	0	0.00	4	20.04	20.00	-4	3,748	-0.11%
2021/11/17	3	20.60	0	0.00	20.60	3	3,652	0.08%
2021/11/11	3	20.98	10	20.95	20.60	-7	3,690	-0.19%
2021/11/08	20	20.75	0	0.00	20.75	20	3,741	0.53%
2021/11/04	1	20.80	0	0.00	20.75	1	3,765	0.03%
2021/11/01	1	21.00	1	20.90	20.85	0	3,737	0.00%
2021/10/25	0	0.00	4	21.21	21.30	-4	3,828	-0.10%
2021/10/22	105	21.64	142	22.02	21.30	-37	3,851	-0.96%	大買/大賣/
2021/10/21	1	21.55	25	21.58	21.55	-24	3,671	-0.65%
2021/10/19	10	21.10	2	21.10	21.10	8	3,607	0.22%
2021/10/18	0	0.00	10	21.15	21.30	-10	3,592	-0.28%
2021/10/14	11	21.14	22	21.41	20.65	-11	3,578	-0.31%
2021/10/12	0	0.00	3	21.07	20.95	-3	3,411	-0.09%
2021/10/08	2	20.60	0	0.00	20.65	2	3,383	0.06%
2021/10/05	3	20.13	0	0.00	20.25	3	3,384	0.09%
2021/10/04	0	0.00	2	20.50	20.50	-2	3,360	-0.06%
2021/10/01	11	20.91	12	21.18	20.50	-1	3,476	-0.03%
2021/09/29	32	20.75	1	21.50	20.55	31	3,400	0.91%
2021/09/28	12	21.33	2	21.30	21.30	10	3,325	0.30%
2021/09/27	6	21.69	33	21.76	21.60	-27	3,337	-0.81%
2021/09/24	5	20.55	0	0.00	20.65	5	3,241	0.15%
2021/09/23	0	0.00	1	20.40	20.25	-1	3,681	-0.03%
2021/09/22	3	20.50	206	20.29	20.30	-203	3,706	-5.48%	大賣/鉅額交易
2021/09/17	0	0.00	1	21.00	21.00	-1	3,706	-0.03%
2021/09/13	0	0.00	10	20.50	20.55	-10	3,858	-0.26%
2021/09/07	0	0.00	50	20.10	20.05	-50	3,961	-1.26%
2021/09/06	0	0.00	50	20.40	20.00	-50	4,030	-1.24%
2021/09/01	1	20.40	0	0.00	20.40	1	4,357	0.02%
2021/08/30	0	0.00	9	20.11	20.10	-9	5,545	-0.16%
2021/08/20	10	19.50	0	0.00	19.30	10	6,953	0.14%
2021/08/19	0	0.00	3	19.53	19.30	-3	7,006	-0.04%
2021/08/18	130	19.02	31	19.00	19.35	99	6,994	1.42%	大買/
2021/08/17	15	19.02	0	0.00	19.00	15	7,033	0.21%
2021/08/16	1	19.00	0	0.00	19.00	1	7,182	0.01%
2021/08/12	1	20.30	0	0.00	20.20	1	7,194	0.01%
2021/08/10	10	20.20	0	0.00	20.25	10	7,355	0.14%
2021/08/09	10	20.50	0	0.00	20.35	10	7,483	0.13%
2021/08/06	1	20.55	1	20.80	20.60	0	7,590	0.00%
2021/08/04	10	20.75	0	0.00	20.65	10	7,943	0.13%
2021/08/02	0	0.00	10	20.85	21.05	-10	8,535	-0.12%
2021/07/30	0	0.00	10	20.70	20.65	-10	8,556	-0.12%
2021/07/29	0	0.00	2	20.58	20.85	-2	8,637	-0.02%
2021/07/27	0	0.00	1	20.30	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	5	20.40	20.25	-5	10,691	-0.05%
2021/07/16	10	20.85	0	0.00	20.75	10	13,385	0.07%
2021/07/13	11	20.66	0	0.00	20.55	11	13,721	0.08%
2021/07/12	0	0.00	12	21.22	21.10	-12	13,657	-0.09%
2021/07/08	20	21.10	11	21.40	21.35	9	13,588	0.07%
2021/07/07	1	20.90	10	21.30	20.90	-9	13,481	-0.07%
2021/07/06	11	20.85	0	0.00	20.90	11	13,462	0.08%
2021/07/05	1	21.20	0	0.00	21.25	1	13,422	0.01%
2021/07/02	0	0.00	1	21.50	21.10	-1	13,390	-0.01%
2021/07/01	10	21.70	0	0.00	21.45	10	13,328	0.08%
2021/06/30	2	21.95	7	21.92	22.00	-5	13,064	-0.04%
2021/06/29	2	20.00	0	0.00	20.05	2	12,497	0.02%
2021/06/28	2	20.40	0	0.00	20.50	2	12,461	0.02%
2021/06/25	0	0.00	2	20.33	20.30	-2	12,441	-0.02%
2021/06/23	0	0.00	23	20.79	20.80	-23	12,399	-0.19%
2021/06/22	20	20.25	0	0.00	20.55	20	12,342	0.16%
2021/06/18	4	20.55	0	0.00	20.15	4	12,194	0.03%
2021/06/15	10	20.45	0	20.45	20.40	10	12,085	0.08%
2021/06/11	0	0.00	0	21.10	20.85	0	12,042	0.00%
2021/06/09	10	21.50	5	21.40	21.20	5	11,857	0.04%
2021/06/08	61	21.82	3	21.90	21.80	58	11,695	0.50%
2021/06/07	226	22.32	34	22.80	22.75	192	11,457	1.68%	大買/鉅額交易
2021/06/04	61	21.28	25	21.29	21.65	36	10,489	0.34%
2021/06/03	24	20.82	21	21.47	20.95	3	9,937	0.03%
2021/06/02	0	0.00	5	20.10	20.30	-5	9,646	-0.05%
2021/06/01	6	19.43	7	19.66	19.80	-1	9,481	-0.01%
2021/05/31	2	19.78	10	19.85	19.75	-8	9,470	-0.08%
2021/05/28	0	0.00	13	19.25	19.10	-13	9,232	-0.14%
2021/05/27	0	0.00	1	19.05	18.70	-1	9,145	-0.01%
2021/05/26	12	18.61	12	18.63	18.75	0	9,100	0.00%
2021/05/25	5	18.80	0	0.00	18.60	5	9,072	0.06%
2021/05/24	15	18.42	0	0.00	19.05	15	8,995	0.17%
2021/05/20	1	18.30	6	18.38	18.05	-5	8,805	-0.06%
2021/05/19	14	18.39	0	0.00	18.10	14	8,737	0.16%
2021/05/18	2	18.60	0	0.00	18.55	2	8,686	0.02%
2021/05/14	1	18.65	0	0.00	18.85	1	8,409	0.01%
2021/05/13	7	19.73	10	19.60	19.20	-3	8,266	-0.04%
2021/05/12	0	0.00	12.9	19.23	19.20	-12.9	8,112	-0.16%
2021/05/11	37	21.41	3	21.20	21.05	34	7,888	0.43%
2021/05/10	1	22.80	9	22.00	22.70	-8	7,639	-0.10%
2021/05/07	0	0.00	2	20.80	20.75	-2	7,341	-0.03%
2021/05/06	4	20.23	0	0.00	20.45	4	7,263	0.06%
2021/05/05	0	0.00	5	20.25	20.20	-5	7,128	-0.07%
2021/05/04	11	21.98	28	21.54	20.70	-17	7,004	-0.24%
2021/05/03	30	22.32	12	22.64	22.05	18	6,695	0.27%
2021/04/29	67	23.58	6.1	23.37	23.70	60.9	6,366	0.96%
2021/04/28	41	24.22	257.7	25.04	24.45	-216.7	6,033	-3.59%	大賣/鉅額交易
2021/04/27	54	22.79	146	23.14	23.35	-92	4,933	-1.86%	大賣/
2021/04/26	12	21.17	6	21.16	21.25	6	4,099	0.15%
2021/04/23	53	23.13	115	22.99	21.90	-62	3,920	-1.58%	大賣/
2021/04/22	33	22.26	247.4	22.37	22.45	-214.4	3,122	-6.87%	大賣/鉅額交易
2021/04/21	25	19.92	78.9	20.39	20.45	-53.9	2,195	-2.45%
2021/04/20	1	18.55	0	0.00	18.60	1	1,860	0.05%
2021/04/19	10	18.62	122	18.60	18.75	-112	1,924	-5.82%	大賣/鉅額交易
2021/04/13	10	18.20	1	18.10	17.75	9	1,891	0.48%
2021/04/08	0	0.00	1	17.65	17.65	-1	1,842	-0.05%
2021/04/06	0	0.00	0.7	17.30	17.40	-0.7	1,904	-0.03%
2021/03/24	0	0.00	1	17.30	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	10	17.15	17.20	-10	2,000	-0.50%
2021/03/12	0	0.00	1	16.95	16.90	-1	2,008	-0.05%
2021/03/11	1	17.10	0	0.00	17.20	1	2,034	0.05%
2021/02/22	10	16.80	0	0.00	16.80	10	3,360	0.30%
2021/01/29	4	16.49	0	0.00	16.50	4	3,315	0.12%
2021/01/19	10	17.00	0	0.00	16.95	10	3,188	0.31%
2021/01/14	10	17.25	10	17.15	17.20	0	3,126	0.00%
2021/01/08	10	17.55	0	0.00	17.55	10	2,983	0.34%
2021/01/06	10	17.65	0	0.00	17.65	10	2,943	0.34%
2021/01/04	10	18.20	0.1	18.10	18.20	9.9	2,877	0.34%
2020/12/30	0	0.00	3	18.40	18.10	-3	2,902	-0.10%
2020/12/25	3	17.80	51.3	17.76	17.60	-48.3	2,868	-1.68%
2020/12/22	0	0.00	3.3	17.17	17.00	-3.3	2,738	-0.12%
2020/12/17	0	0.00	10	17.48	17.15	-10	2,730	-0.37%
2020/12/16	5	16.90	0	0.00	16.90	5	2,702	0.18%
2020/12/14	10	17.15	0	0.00	17.05	10	2,673	0.37%
2020/12/04	10	17.09	0	0.00	17.05	10	2,560	0.39%
2020/12/03	0	0.00	2	17.50	17.20	-2	2,514	-0.08%
2020/12/02	27	17.40	0	0.00	17.35	27	2,451	1.10%
2020/12/01	21	18.28	2	18.33	18.10	19	2,307	0.82%
2020/11/30	55	18.85	51	18.69	19.10	4	1,983	0.20%
2020/11/26	0	0.00	0.3	17.00	17.10	-0.3	1,058	-0.02%
2020/11/24	10	16.95	0	0.00	16.95	10	1,084	0.92%
2020/11/20	4	16.95	0	0.00	17.00	4	1,108	0.36%
2020/11/19	6	17.05	0	0.00	17.05	6	1,115	0.54%
2020/11/18	10	17.25	0	0.00	17.15	10	1,116	0.90%
2020/11/16	0	0.00	1	16.85	16.90	-1	1,144	-0.09%
2020/11/12	0	0.00	1.1	16.95	17.00	-1.1	1,165	-0.10%
2020/10/26	0	0.00	5	16.45	16.65	-5	1,431	-0.35%
2020/10/22	0	0.00	10	16.70	16.60	-10	1,469	-0.68%
2020/10/21	1	16.70	0	0.00	16.80	1	1,476	0.07%
2020/10/20	10	16.80	0	0.00	16.85	10	1,488	0.67%
2020/10/12	5	17.97	0	0.00	17.55	5	1,581	0.32%
2020/10/07	3	18.00	0	0.00	18.00	3	1,604	0.19%
2020/10/05	0	0.00	1	17.55	17.55	-1	1,631	-0.06%
2020/09/10	0	0.00	5	16.90	16.95	-5	1,654	-0.30%
2020/09/07	0	0.00	0.1	16.60	16.65	-0.1	1,648	-0.01%
2020/08/12	0	0.00	1	16.90	16.90	-1	1,565	-0.06%
2020/08/11	0	0.00	10	16.90	16.90	-10	1,542	-0.65%
2020/08/04	0	0.00	20	16.80	17.05	-20	1,501	-1.33%
2020/07/21	0	0.00	5	16.70	16.60	-5	1,275	-0.39%
2020/07/15	0	0.00	10	16.60	16.55	-10	1,204	-0.83%
2020/07/14	10	16.30	0	0.00	16.30	10	1,175	0.85%
2020/07/13	0	0.00	10	16.50	16.75	-10	1,135	-0.88%
2020/07/09	10	16.05	0	0.00	16.05	10	1,008	0.99%
2020/07/03	0	0.00	10	16.05	15.85	-10	965	-1.04%
2020/06/30	0	0.00	2	16.00	15.85	-2	983	-0.20%
2020/06/19	10	15.75	0	0.00	15.50	10	966	1.03%
2020/06/17	0	0.00	10	15.70	15.80	-10	971	-1.03%
2020/06/15	10	15.20	10	15.40	15.35	0	1,037	0.00%
2020/06/11	10	15.70	0	0.00	15.50	10	1,060	0.94%
2020/05/28	0	0.00	10	15.00	15.00	-10	1,050	-0.95%
2020/05/27	0	0.00	20	14.65	14.75	-20	1,040	-1.92%
2020/05/19	10	14.15	0	0.00	14.20	10	1,031	0.97%
2020/05/14	10	14.15	0	0.00	14.05	10	1,031	0.97%
2020/05/13	10	14.30	0	0.00	14.30	10	1,027	0.97%
2020/05/11	20	14.55	0	0.00	14.50	20	1,021	1.96%
2020/05/07	0	0.00	10.3	14.30	14.40	-10.3	1,014	-1.01%
2020/05/05	0	0.00	10	14.05	14.15	-10	1,007	-0.99%
2020/04/28	0	0.00	61	13.95	13.95	-61	1,029	-5.92%
2020/04/27	0	0.00	39	13.85	13.85	-39	1,060	-3.68%
2020/04/21	10	13.85	0	0.00	13.55	10	1,063	0.94%
2020/04/16	10	13.40	0	0.00	13.30	10	1,009	0.99%
2020/04/07	100	13.45	0.8	13.50	13.60	99.2	990	10.01%
2020/03/25	0	0.00	10	12.13	12.25	-10	939	-1.06%
2020/03/23	0	0.00	6	10.85	11.25	-6	913	-0.66%
2020/03/20	10	11.35	0	0.00	11.55	10	899	1.11%
2020/03/18	0	0.00	2	12.35	12.35	-2	832	-0.24%
2020/03/10	0	0.00	1	15.00	15.05	-1	707	-0.14%
2020/02/06	0	0.00	13.7	15.84	15.90	-13.7	741	-1.85%
2020/01/30	0	0.00	10	15.85	15.85	-10	776	-1.29%
2020/01/08	0	0.00	190	16.14	16.20	-190	1,034	-18.37%	大賣/鉅額交易
2020/01/07	0	0.00	50	16.25	16.20	-50	1,053	-4.75%
2020/01/06	0	0.00	80	16.27	16.25	-80	1,074	-7.44%
2020/01/02	0	0.00	0.6	16.35	16.40	-0.6	1,103	-0.06%
2019/12/13	0	0.00	35	16.30	16.20	-35	1,349	-2.59%
2019/12/12	0	0.00	35	16.31	16.40	-35	1,349	-2.59%
2019/12/11	1	16.40	1	16.35	16.45	0	1,355	0.00%
2019/12/04	0	0.00	1	16.20	16.30	-1	1,427	-0.07%
2019/11/28	0	0.00	10	16.35	16.25	-10	1,458	-0.69%
2019/11/25	0	0.00	8	16.25	16.30	-8	1,450	-0.55%
2019/11/22	0	0.00	3	16.30	16.20	-3	1,464	-0.20%
2019/11/14	10	16.20	0	0.00	16.20	10	1,485	0.67%
2019/11/11	10	16.55	0	0.00	16.30	10	1,485	0.67%
2019/11/04	0	0.00	6	17.20	17.30	-6	1,465	-0.41%
2019/10/31	0	0.00	6	16.98	17.00	-6	1,471	-0.41%
2019/10/30	0	0.00	8	16.83	16.90	-8	1,473	-0.54%
2019/10/24	0	0.00	3	17.10	17.05	-3	1,476	-0.20%
2019/10/23	0	0.00	6	17.15	17.00	-6	1,466	-0.41%
2019/10/22	20	17.10	0	0.00	17.20	20	1,458	1.37%
2019/10/21	50	16.95	0	0.00	17.25	50	1,440	3.47%
2019/10/17	1	17.05	1	17.20	17.10	0	1,377	0.00%
2019/10/16	0	0.00	1	17.15	17.25	-1	1,344	-0.07%
2019/09/27	81	16.51	0	0.00	16.35	81	1,282	6.32%
2019/09/26	40	16.90	0	0.00	16.85	40	1,249	3.20%
2019/09/25	209	16.88	1	16.85	16.80	208	1,212	17.16%	大買/鉅額交易
2019/08/06	0	0.00	30	15.55	15.70	-30	2,563	-1.17%
2019/07/29	1	16.30	0	0.00	16.30	1	2,632	0.04%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/10	0	0.00	10	16.30	16.25	-10	2,437	-0.41%
2019/07/09	0	0.00	5	16.20	16.25	-5	2,426	-0.21%
2019/07/05	5	16.20	0	0.00	16.20	5	2,407	0.21%
2019/07/01	10	16.05	0	0.00	16.05	10	2,572	0.39%
2019/06/14	0	0.00	0.2	16.45	16.50	-0.2	2,531	-0.01%
2019/06/06	0	0.00	2	16.65	16.50	-2	2,470	-0.08%
2019/06/03	0	0.00	2	16.55	16.40	-2	2,501	-0.08%
2019/05/29	2	16.35	2	16.50	16.40	0	2,432	0.00%
2019/05/28	0	0.00	1	17.00	16.30	-1	2,401	-0.04%
2019/05/22	20	16.55	0	0.00	16.60	20	2,180	0.92%
2019/05/17	42	17.10	10	17.60	17.20	32	1,984	1.61%
2019/05/16	1	17.05	0	0.00	16.75	1	1,686	0.06%
2019/05/15	0	0.00	1	16.35	16.35	-1	1,462	-0.07%
2019/05/14	0	0.00	15	16.43	16.70	-15	1,413	-1.06%
2019/05/10	1	15.85	1	16.00	15.80	0	1,298	0.00%
2019/05/09	2	16.03	1	16.25	16.05	1	1,279	0.08%
2019/05/08	1	15.75	0	0.00	15.70	1	1,160	0.09%
2019/04/24	0	0.00	2	15.60	15.55	-2	1,157	-0.17%
2019/04/23	0	0.00	2	15.55	15.60	-2	1,154	-0.17%
2019/04/17	4	15.50	0	0.00	15.45	4	1,159	0.34%
2019/04/03	5	15.50	5	15.45	15.50	0	1,105	0.00%
2019/03/28	0	0.00	2	15.90	15.90	-2	1,011	-0.20%
2019/03/19	2	15.70	0	0.00	15.75	2	1,045	0.19%
2019/03/12	10	15.90	0	0.00	15.75	10	1,160	0.86%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	0	0.00	10	16.35	16.25	-10	1,238	-0.81%
2019/03/04	10	16.10	0	0.00	16.30	10	1,263	0.79%
2019/01/30	0	0.00	10	15.75	15.75	-10	1,870	-0.53%
2019/01/11	0	0.00	1	15.50	15.50	-1	2,094	-0.05%
2018/12/25	12	15.65	0	0.00	15.65	12	2,190	0.55%
2018/12/21	5	16.30	0	0.00	16.30	5	2,134	0.23%
2018/12/19	0	0.00	0.2	16.50	16.55	-0.2	2,214	-0.01%
2018/12/17	10	16.80	0	0.00	16.55	10	2,205	0.45%
2018/12/12	10	17.40	51	17.35	17.15	-41	2,149	-1.91%
2018/12/10	50	17.85	10	17.85	17.70	40	2,088	1.92%
2018/12/06	10	17.45	0	0.00	17.45	10	2,019	0.50%
2018/12/04	9	17.94	2	18.00	18.00	7	1,898	0.37%
2018/11/12	5	17.10	10	17.10	17.15	-5	1,232	-0.41%
2018/11/09	0.2	16.75	2	16.75	16.85	-1.8	1,180	-0.15%
2018/11/08	10	17.08	3	16.80	16.75	7	1,153	0.61%
2018/10/26	0	0.00	1	15.85	15.80	-1	949	-0.11%
2018/10/25	6	15.82	10	15.58	15.80	-4	950	-0.42%
2018/10/24	5	15.65	0	0.00	15.75	5	918	0.54%
2018/10/19	11	15.31	11	15.38	15.25	0	874	0.00%
2018/10/18	0	0.00	5	14.60	14.65	-5	806	-0.62%
2018/10/12	3	14.65	0	0.00	14.80	3	792	0.38%
2018/09/27	2	15.80	0	0.00	15.80	2	649	0.31%
2018/06/14	0	0.00	1	15.15	14.95	-1	615	-0.16%
2018/05/04	0	0.00	10	15.50	15.45	-10	724	-1.38%
2018/04/30	0	0.00	10	15.45	15.45	-10	724	-1.38%
2018/04/23	20	15.20	0	0.00	15.20	20	792	2.52%
2018/03/28	0	0.00	8	14.70	14.70	-8	861	-0.93%
2018/03/27	0	0.00	5	14.75	14.80	-5	859	-0.58%
2018/03/26	10	14.65	0	0.00	14.65	10	859	1.16%
2018/03/12	0	0.00	3	14.80	14.85	-3	981	-0.31%
2018/02/08	0	0.00	3	14.40	14.40	-3	1,390	-0.22%
2018/02/06	3	14.60	0	0.00	14.35	3	1,436	0.21%
2018/02/02	3	15.20	0	0.00	15.20	3	1,391	0.22%
2018/01/31	3	15.25	0	0.00	15.30	3	1,392	0.22%
2018/01/25	0	0.00	3	15.45	15.45	-3	1,388	-0.22%
2018/01/19	1	15.45	0	0.00	15.55	1	1,488	0.07%
2018/01/12	3	15.45	0	0.00	15.45	3	1,556	0.19%