李洲 (3066)-統一-桃園券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.90
漲跌
▲1.05
漲幅
+5.04%
成交量
143張
產業
上櫃光電類股▲0.43%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	20.90	10	21.38	21.90	-5	755	-0.66%
2024/05/02	5	20.85	0	0.00	20.85	5	802	0.62%
2024/04/30	11	21.02	6	21.37	21.05	5	819	0.61%
2024/04/26	19	21.03	0	0.00	21.20	19	947	2.00%
2024/04/25	20	21.17	15	21.57	21.10	5	993	0.50%
2024/04/24	5	21.74	24	21.66	21.60	-19	1,010	-1.88%
2024/04/23	1	20.55	6	20.90	20.80	-5	1,093	-0.46%
2024/04/22	10	20.73	0	0.00	20.65	10	1,101	0.91%
2024/04/17	0	0.00	5	21.50	21.55	-5	1,268	-0.39%
2024/04/16	12	21.50	0	0.00	21.15	12	1,283	0.93%
2024/04/15	5	21.90	0	0.00	21.95	5	1,307	0.38%
2024/04/12	5	22.30	10	22.45	22.30	-5	1,320	-0.38%
2024/04/11	10	21.85	5	22.00	22.00	5	1,326	0.38%
2024/04/10	44	23.28	59	23.16	22.35	-15	1,322	-1.13%
2024/04/09	15	21.83	0	0.00	21.95	15	1,307	1.15%
2024/04/08	11	22.07	16	22.20	22.20	-5	1,305	-0.38%
2024/04/03	5	21.75	2	21.88	21.80	3	1,303	0.23%
2024/04/02	5	22.15	0	0.00	22.35	5	1,301	0.38%
2024/04/01	2	22.40	0	0.00	22.40	2	1,300	0.15%
2024/03/29	22	22.93	17	23.04	22.40	5	1,297	0.39%
2024/03/28	14	21.94	15	22.15	21.85	-1	1,288	-0.08%
2024/03/27	5	22.08	10	22.23	22.05	-5	1,285	-0.39%
2024/03/26	23	22.60	16	23.02	22.10	7	1,283	0.55%
2024/03/25	1	22.80	42	22.19	22.85	-41	1,278	-3.21%
2024/03/22	10	21.95	0	0.00	21.55	10	1,268	0.79%
2024/03/21	0	0.00	5	22.30	22.45	-5	1,262	-0.40%
2024/03/20	5	22.00	0	0.00	21.95	5	1,259	0.40%
2024/03/19	24	22.45	5	22.75	22.50	19	1,253	1.52%
2024/03/18	0	0.00	15	22.55	22.55	-15	1,252	-1.20%
2024/03/15	7	22.60	7	22.82	22.60	0	1,249	0.00%
2024/03/14	1	23.20	5	23.50	23.20	-4	1,245	-0.32%
2024/03/13	42	24.26	0	0.00	23.30	42	1,242	3.38%
2024/03/12	0	0.00	30	24.79	25.10	-30	1,231	-2.44%
2024/03/08	17	24.56	0	0.00	24.25	17	1,225	1.39%
2024/03/07	21	25.29	0	0.00	24.70	21	1,219	1.72%
2024/03/06	32	25.60	5	26.11	25.80	27	1,212	2.23%
2024/03/05	21	25.73	64	25.97	25.95	-43	1,207	-3.56%
2024/03/04	5	25.80	5	26.00	25.75	0	1,200	0.00%
2024/03/01	5	26.35	0	0.00	26.25	5	1,195	0.42%
2024/02/29	35	26.97	20	27.39	26.90	15	1,191	1.26%
2024/02/27	22	25.54	24	25.65	25.60	-2	1,169	-0.17%
2024/02/26	15	25.49	15	25.85	25.70	0	1,165	0.00%
2024/02/23	10	26.65	5	26.80	25.50	5	1,157	0.43%
2024/02/22	48	27.52	11	28.15	26.90	37	1,144	3.23%
2024/02/21	71	28.05	52	28.00	27.20	19	1,124	1.69%
2024/02/20	0	0.00	43	26.58	26.95	-43	1,053	-4.08%
2024/02/19	29	24.70	0	0.00	24.50	29	1,042	2.78%
2024/02/16	12	25.15	27	25.28	25.05	-15	1,033	-1.45%
2024/02/15	18	25.13	4	25.65	24.65	14	1,021	1.37%
2024/02/05	10	25.75	15	26.03	25.70	-5	1,010	-0.49%
2024/02/02	22	26.58	24	26.51	26.20	-2	1,000	-0.20%
2024/02/01	20	28.22	13	28.52	28.10	7	972	0.72%
2024/01/31	35	29.26	22	28.96	28.80	13	951	1.37%
2024/01/30	29	29.01	23	29.13	28.90	6	928	0.65%
2024/01/29	28	29.61	33	29.85	29.65	-5	892	-0.56%
2024/01/26	32	28.95	21	29.22	29.00	11	816	1.35%
2024/01/25	0	0.00	13	27.76	28.05	-13	634	-2.05%
2024/01/24	12	25.87	19	26.06	25.50	-7	585	-1.19%
2024/01/23	16	25.78	18	26.03	25.65	-2	567	-0.35%
2024/01/22	46	26.23	24	26.36	26.10	22	538	4.09%
2024/01/19	6	24.00	46	24.78	25.30	-40	436	-9.17%
2024/01/18	15	22.75	5	23.20	23.00	10	390	2.56%
2024/01/17	37	24.37	16	24.13	23.15	21	373	5.63%
2024/01/16	5	23.25	0	0.00	23.30	5	285	1.75%
2024/01/15	4	23.93	22	23.24	24.00	-18	276	-6.51%
2024/01/12	44	23.80	22	23.57	23.65	22	239	9.17%
2024/01/11	0	0.00	1	22.80	23.35	-1	142	-0.70%
2024/01/10	0	0.00	56	20.91	21.25	-56	102	-54.59%
2024/01/09	35	19.83	9	20.52	19.35	26	84	30.75%
2024/01/08	0	0.00	40	20.18	20.45	-40	57	-69.75%
2024/01/05	0	0.00	85	18.49	18.60	-85	41	-203.19%
2024/01/04	0	0.00	2	17.00	16.95	-2	34	-5.87%
2023/12/26	2	16.80	0	0.00	16.80	2	34	5.85%
2023/12/20	2	16.80	0	0.00	17.00	2	37	5.39%
2023/12/19	3	16.75	0	0.00	16.80	3	37	8.05%
2023/12/15	4	16.95	0	0.00	17.00	4	38	10.50%
2023/12/12	4	17.00	0	0.00	17.25	4	39	10.08%
2023/12/11	7	17.25	0	0.00	17.15	7	41	17.07%
2023/12/08	11	17.40	0	0.00	17.40	11	43	25.30%
2023/12/07	5	17.52	0	0.00	17.55	5	45	10.90%
2023/12/06	0	0.00	5	17.65	17.60	-5	48	-10.26%
2023/12/05	0	0.00	5	17.55	17.50	-5	49	-10.09%
2023/12/01	0	0.00	5	17.85	17.50	-5	49	-10.13%
2023/11/29	5	17.31	0	0.00	17.25	5	48	10.31%
2023/11/28	0	0.00	5	17.55	17.45	-5	48	-10.30%
2023/11/27	5	17.40	11	17.57	17.40	-6	48	-12.36%
2023/11/24	3	17.10	0	0.00	17.10	3	47	6.33%
2023/11/22	1	17.00	0	0.00	17.00	1	46	2.17%
2023/11/17	30	17.17	0	0.00	17.10	30	47	63.27%
2023/11/16	0	0.00	42	17.53	17.45	-42	46	-90.81%
2023/11/15	1	16.35	0	0.00	16.35	1	41	2.38%
2023/11/14	8	16.45	0	0.00	16.35	8	41	19.09%
2023/11/13	12	16.45	0	0.00	16.45	12	41	28.63%
2023/11/10	8	16.48	2	16.60	16.45	6	41	14.33%
2023/11/09	14	16.50	30	16.99	16.50	-16	42	-38.00%
2023/11/06	0	0.00	3	16.90	16.90	-3	47	-6.31%
2023/11/02	1	16.45	0	0.00	16.45	1	47	2.11%
2023/11/01	4	16.53	0	0.00	16.45	4	47	8.48%
2023/10/31	0	0.00	7	16.80	16.50	-7	47	-14.88%
2023/10/27	7	16.85	0	0.00	16.85	7	46	14.93%
2023/10/26	3	16.50	0	0.00	17.00	3	47	6.38%
2023/10/25	31	16.79	18	17.30	16.75	13	46	28.11%
2023/10/23	1	16.95	0	0.00	17.00	1	46	2.15%
2023/10/19	4	17.40	5	17.70	17.40	-1	47	-2.10%
2023/10/17	0	0.00	3	17.90	17.60	-3	58	-5.10%
2023/10/16	15	17.50	0	0.00	17.50	15	62	24.15%
2023/10/06	11	18.45	0	0.00	18.45	11	66	16.44%
2023/10/05	3	18.55	0	0.00	18.55	3	66	4.49%
2023/10/04	2	18.15	0	0.00	18.35	2	66	2.99%
2023/10/03	18	18.45	0	0.00	18.65	18	68	26.47%
2023/10/02	13	18.65	0	0.00	18.65	13	67	19.15%
2023/09/28	9	18.65	0	0.00	18.65	9	68	13.11%
2023/09/27	1	18.85	0	0.00	18.55	1	69	1.43%
2023/09/26	0	0.00	17	19.16	18.85	-17	69	-24.29%
2023/09/21	0	0.00	7	19.01	19.05	-7	68	-10.25%
2023/09/20	5	18.95	0	0.00	18.95	5	67	7.39%
2023/09/19	0	0.00	5	19.20	19.20	-5	68	-7.34%
2023/09/18	0	0.00	15	19.08	19.10	-15	67	-22.38%
2023/09/15	12	18.80	0	0.00	18.80	12	68	17.44%
2023/09/14	6	19.00	6	19.31	19.00	0	68	0.00%
2023/09/13	2	18.55	24	19.03	19.20	-22	67	-32.57%
2023/09/12	3	18.40	11	18.81	18.40	-8	65	-12.27%
2023/09/11	3	18.40	33	18.06	18.50	-30	63	-47.52%
2023/09/08	0	0.00	10	17.25	17.30	-10	60	-16.52%
2023/09/05	5	17.00	0	0.00	17.00	5	60	8.26%
2023/09/01	0	0.00	3	17.08	17.05	-3	61	-4.85%
2023/08/31	3	16.60	0	0.00	16.90	3	61	4.87%
2023/08/30	0	0.00	3	17.00	17.15	-3	61	-4.88%
2023/08/29	3	16.70	0	0.00	16.70	3	61	4.86%
2023/08/25	5	17.50	0	0.00	17.70	5	59	8.35%
2023/08/24	1	17.80	0	0.00	17.80	1	58	1.71%
2023/08/21	4	18.05	0	0.00	18.10	4	58	6.83%
2023/08/18	0	0.00	5	18.35	18.00	-5	58	-8.54%
2023/08/16	0	0.00	5	17.90	17.80	-5	60	-8.29%
2023/08/14	3	17.55	0	0.00	17.50	3	61	4.90%
2023/08/11	29	18.23	0	0.00	18.00	29	61	47.28%
2023/08/10	2	18.55	11	19.60	18.85	-9	60	-14.84%
2023/08/08	2	18.30	0	0.00	18.35	2	55	3.59%
2023/08/07	1	18.55	0	0.00	18.75	1	56	1.78%
2023/08/04	2	18.85	0	0.00	18.95	2	56	3.56%
2023/08/02	1	18.60	0	0.00	18.90	1	56	1.76%
2023/08/01	7	18.89	0	0.00	18.95	7	56	12.31%
2023/07/31	3	18.95	0	0.00	18.95	3	57	5.22%
2023/07/28	0	0.00	5	19.35	19.40	-5	59	-8.45%
2023/07/27	1	19.50	0	0.00	19.35	1	61	1.63%
2023/07/26	23	19.12	0	0.00	19.15	23	60	37.80%
2023/07/25	3	19.50	0	0.00	19.60	3	62	4.82%
2023/07/24	1	20.05	1	20.45	19.70	0	61	0.00%
2023/07/21	0	0.00	25	19.83	20.00	-25	61	-40.38%
2023/07/20	10	20.05	11	21.06	20.10	-1	60	-1.65%
2023/07/19	1	19.45	40	19.30	19.55	-39	51	-75.95%
2023/07/14	5	19.50	0	0.00	19.20	5	46	10.76%
2023/07/05	5	21.35	0	0.00	20.90	5	50	9.88%
2023/06/30	10	21.40	0	0.00	21.40	10	50	19.71%
2023/06/28	5	21.50	0	0.00	21.65	5	52	9.59%
2023/06/27	3	21.60	5	21.60	21.70	-2	53	-3.71%
2023/06/26	2	21.80	0	0.00	21.80	2	54	3.70%
2023/06/21	0	0.00	10	22.40	22.15	-10	55	-18.01%
2023/06/16	3	21.60	0	0.00	21.65	3	80	3.71%
2023/06/13	8	21.52	0	0.00	21.60	8	82	9.66%
2023/06/12	0	0.00	8	21.86	21.75	-8	82	-9.67%
2023/06/08	0	0.00	8	21.98	22.15	-8	85	-9.40%
2023/05/30	3	21.50	0	0.00	21.70	3	154	1.94%
2023/05/23	3	22.00	3	22.45	21.85	0	157	0.00%
2023/05/22	0	0.00	8	22.03	22.15	-8	156	-5.10%
2023/05/18	3	21.45	0	0.00	21.40	3	155	1.93%
2023/05/17	3	21.45	1	21.65	21.55	2	155	1.28%
2023/05/16	5	21.80	0	0.00	21.70	5	155	3.21%
2023/05/15	1	21.80	0	0.00	21.80	1	155	0.64%
2023/05/10	2	22.50	0	0.00	22.50	2	156	1.28%
2023/05/09	0	0.00	1	22.40	22.40	-1	156	-0.64%
2023/05/08	0	0.00	2	22.70	22.60	-2	156	-1.28%
2023/05/05	10	22.45	0	0.00	22.75	10	156	6.38%
2023/05/04	0	0.00	10	22.88	23.00	-10	157	-6.35%
2023/05/03	9	22.00	0	0.00	22.20	9	156	5.77%
2023/05/02	2	23.00	0	0.00	23.00	2	154	1.30%
2023/04/28	25	23.08	0	0.00	23.00	25	154	16.17%
2023/04/26	10	23.36	0	0.00	23.50	10	153	6.50%
2023/04/21	10	24.05	0	0.00	24.10	10	155	6.42%
2023/04/18	4	24.40	0	0.00	24.50	4	157	2.53%
2023/04/17	10	24.53	0	0.00	24.55	10	158	6.32%
2023/04/14	5	24.90	0	0.00	24.95	5	159	3.13%
2023/04/13	12	24.92	0	0.00	24.90	12	164	7.31%
2023/04/12	9	24.50	19	25.22	25.20	-10	186	-5.36%
2023/04/07	5	24.60	0	0.00	24.70	5	184	2.71%
2023/04/06	3	24.75	0	0.00	24.75	3	183	1.63%
2023/03/30	0	0.00	10	24.80	24.85	-10	182	-5.47%
2023/03/29	2	24.53	0	0.00	24.75	2	182	1.09%
2023/03/28	4	24.93	0	0.00	25.05	4	182	2.20%
2023/03/27	0	0.00	2	25.30	25.20	-2	180	-1.11%
2023/03/24	3	25.45	0	0.00	25.30	3	180	1.66%
2023/03/23	10	25.84	11	26.13	25.80	-1	178	-0.56%
2023/03/22	57	26.33	34	27.29	25.30	23	175	13.10%
2023/03/21	6	25.17	6	25.45	25.25	0	152	0.00%
2023/03/20	5	25.00	8	25.41	25.15	-3	151	-1.98%
2023/03/17	0	0.00	1	24.85	25.05	-1	150	-0.66%
2023/03/16	0	0.00	10	24.68	24.90	-10	150	-6.64%
2023/03/15	3	25.15	3	25.60	25.25	0	150	0.00%
2023/03/14	4	25.03	0	0.00	25.10	4	150	2.65%
2023/03/13	6	25.03	2	25.50	25.45	4	151	2.65%
2023/03/10	20	25.90	15	26.30	25.55	5	148	3.36%
2023/03/09	25	26.79	4	27.00	26.45	21	145	14.46%
2023/03/08	36	27.48	41	27.22	27.90	-5	128	-3.88%
2023/03/07	0	0.00	5	25.35	25.40	-5	89	-5.59%
2023/03/02	0	0.00	5	24.50	24.50	-5	86	-5.80%
2023/02/20	0	0.00	5	23.85	24.05	-5	99	-5.02%
2023/02/15	0	0.00	27	23.41	23.65	-27	102	-26.31%
2023/02/10	1	23.85	0	0.00	23.80	1	108	0.92%
2023/02/08	0	0.00	1	24.35	24.35	-1	117	-0.85%
2023/01/30	0	0.00	4	23.95	24.00	-4	148	-2.69%
2023/01/17	0	0.00	6	23.60	23.85	-6	148	-4.05%
2023/01/16	5	23.70	0	0.00	23.50	5	148	3.37%
2023/01/10	0	0.00	5	25.50	24.85	-5	149	-3.35%
2023/01/06	5	24.20	0	0.00	24.70	5	149	3.34%
2023/01/05	5	25.05	0	0.00	25.00	5	150	3.32%
2022/12/30	0	0.00	5	26.75	26.25	-5	145	-3.43%
2022/12/22	5	22.90	0	0.00	23.10	5	129	3.85%
2022/12/19	5	23.70	0	0.00	23.50	5	139	3.60%
2022/12/13	8	23.90	0	0.00	23.90	8	146	5.48%
2022/12/09	1	24.50	0	0.00	24.50	1	149	0.67%
2022/12/08	0	0.00	9	24.82	24.85	-9	151	-5.92%
2022/12/07	5	24.90	0	0.00	24.80	5	153	3.27%
2022/12/02	0	0.00	1	26.00	25.90	-1	157	-0.63%
2022/12/01	0	0.00	4	26.50	25.75	-4	162	-2.46%
2022/11/29	0	0.00	5	25.30	25.45	-5	176	-2.84%
2022/11/28	10	24.70	0	0.00	25.10	10	182	5.49%
2022/11/25	0	0.00	5	25.25	24.90	-5	191	-2.62%
2022/11/24	3	24.95	0	0.00	25.05	3	202	1.48%
2022/11/23	5	25.70	0	0.00	25.15	5	226	2.21%
2022/11/22	10	26.03	5	26.80	25.60	5	229	2.18%
2022/11/21	0	0.00	13	25.53	26.00	-13	230	-5.63%
2022/11/18	5	24.80	1	24.55	24.50	4	239	1.67%
2022/11/17	0	0.00	18	24.81	24.70	-18	285	-6.31%
2022/11/16	5	24.03	2	24.50	23.80	3	298	1.01%
2022/11/11	0	0.00	5	24.50	24.00	-5	406	-1.23%
2022/11/10	15	23.77	0	0.00	23.70	15	413	3.63%
2022/11/09	0	0.00	5	24.55	24.50	-5	424	-1.18%
2022/11/08	10	24.45	0	0.00	24.25	10	429	2.33%
2022/11/07	0	0.00	10	24.20	24.25	-10	431	-2.32%
2022/11/04	30	23.77	0	0.00	24.20	30	437	6.86%
2022/11/03	1	25.10	28	25.03	25.35	-27	442	-6.10%
2022/11/02	2	24.05	27	23.17	24.05	-25	435	-5.74%
2022/11/01	0	0.00	6	21.93	21.90	-6	469	-1.28%
2022/10/19	3	21.35	0	0.00	21.40	3	560	0.54%
2022/10/11	8	22.25	0	0.00	22.20	8	557	1.43%
2022/10/06	11	23.90	2	23.75	24.15	9	556	1.62%
2022/10/05	5	24.50	0	0.00	24.30	5	557	0.90%
2022/09/30	0	0.00	1	22.80	23.40	-1	570	-0.18%
2022/09/29	15	24.05	0	0.00	24.25	15	571	2.62%
2022/09/28	13	24.73	0	0.00	23.75	13	575	2.26%
2022/09/27	3	25.30	3	25.90	25.85	0	573	0.00%
2022/09/26	3	26.52	0	0.00	25.25	3	574	0.52%
2022/09/23	7	27.50	0	0.00	27.50	7	575	1.22%
2022/09/22	3	27.92	15	27.89	28.20	-12	577	-2.08%
2022/09/20	2	27.70	4	27.93	27.70	-2	578	-0.35%
2022/09/19	2	27.50	1	27.30	27.10	1	577	0.17%
2022/09/16	3	28.20	0	0.00	28.30	3	575	0.52%
2022/09/15	5	28.80	0	0.00	28.75	5	575	0.87%
2022/09/13	5	29.70	0	0.00	29.65	5	575	0.87%
2022/09/08	5	30.15	5	30.80	29.85	0	577	0.00%
2022/09/05	21	30.83	1	30.80	30.30	20	581	3.44%
2022/09/02	5	33.00	20	33.32	33.20	-15	603	-2.49%
2022/09/01	8	33.46	4	34.23	33.00	4	608	0.66%
2022/08/31	4	33.80	4	34.73	33.80	0	601	0.00%
2022/08/30	1	35.05	5	33.50	34.85	-4	591	-0.68%
2022/08/29	0	0.00	15	32.25	32.40	-15	570	-2.63%
2022/08/26	4	33.85	11	34.43	33.50	-7	569	-1.23%
2022/08/25	4	34.35	5	35.14	34.25	-1	564	-0.18%
2022/08/24	37	34.66	16	35.99	33.00	21	553	3.80%
2022/08/23	1	33.00	16.9	33.09	34.55	-15.9	507	-3.13%
2022/08/22	5	31.40	0.1	31.70	31.45	4.9	492	0.99%
2022/08/19	21	33.80	10	34.95	33.15	11	481	2.29%
2022/08/18	27	35.12	9	35.27	34.00	18	457	3.94%
2022/08/16	0	0.00	20.3	29.65	30.35	-20.3	380	-5.32%
2022/08/15	15	28.07	5	28.50	27.60	10	371	2.70%
2022/08/12	5	28.58	5	29.35	28.55	0	366	0.00%
2022/08/11	10	29.05	0	0.00	28.95	10	361	2.77%
2022/08/09	0	0.00	4	30.00	29.40	-4	344	-1.16%
2022/08/08	5	30.03	1	30.65	28.85	4	336	1.19%
2022/08/05	4	28.79	5	28.88	29.40	-1	293	-0.34%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	0	0.00	36	24.35	24.35	-36	231	-15.55%
2022/08/02	15	22.73	0	0.00	22.15	15	226	6.61%
2022/08/01	0	0.00	31	23.54	23.90	-31	227	-13.63%
2022/07/29	8	22.01	6	22.40	21.75	2	217	0.92%
2022/07/26	5	21.50	0	0.00	21.65	5	220	2.27%
2022/07/25	5	21.90	0	0.00	22.00	5	221	2.26%
2022/07/22	10	22.48	5	22.80	22.60	5	222	2.25%
2022/07/21	0	0.00	5	22.65	22.90	-5	225	-2.22%
2022/07/20	5	22.30	0	0.00	22.30	5	227	2.20%
2022/07/19	0	0.00	5	22.55	22.50	-5	235	-2.12%
2022/07/18	0	0.00	1	22.30	22.60	-1	237	-0.42%
2022/07/13	6	21.96	5	22.60	21.50	1	246	0.41%
2022/07/12	5	22.25	0	0.00	21.80	5	254	1.97%
2022/07/11	10	23.80	0	0.00	22.80	10	256	3.90%
2022/07/08	0	0.00	20	23.91	24.25	-20	254	-7.86%
2022/07/07	0	0.00	1	22.80	22.05	-1	261	-0.38%
2022/07/06	16	22.96	1	21.60	21.60	15	263	5.70%
2022/07/05	10	23.30	0	0.00	23.95	10	267	3.73%
2022/07/04	15	24.85	0	0.00	23.75	15	270	5.56%
2022/07/01	10	26.43	0	0.00	25.65	10	276	3.61%
2022/06/30	6	27.73	1	28.70	27.60	5	286	1.74%
2022/06/29	4	28.75	9	28.69	28.65	-5	301	-1.66%
2022/06/27	0	0.00	5	28.10	28.10	-5	311	-1.61%
2022/06/22	5	27.55	0	0.00	27.00	5	346	1.44%
2022/06/21	5	28.30	0	0.00	28.45	5	374	1.33%
2022/06/17	3	28.70	0	0.00	28.70	3	441	0.68%
2022/06/16	2	30.53	0	0.00	29.85	2	445	0.45%
2022/06/15	0	0.00	1	31.70	30.15	-1	452	-0.22%
2022/06/14	0	0.00	3	30.40	30.10	-3	459	-0.65%
2022/06/13	0	0.00	10	31.36	31.50	-10	467	-2.14%
2022/06/10	0	0.00	24	29.28	29.90	-24	471	-5.09%
2022/06/09	5	27.22	0	0.00	27.20	5	488	1.02%
2022/06/08	2	27.85	4	28.10	27.85	-2	504	-0.40%
2022/06/07	5	27.30	6	27.80	27.20	-1	519	-0.19%
2022/06/06	12	28.23	0	0.00	28.15	12	542	2.21%
2022/06/02	6	29.03	0	0.00	28.80	6	542	1.11%
2022/06/01	0	0.00	3	29.85	29.30	-3	542	-0.55%
2022/05/31	3	29.20	0	0.00	29.60	3	547	0.55%
2022/05/27	3	28.80	3	29.30	28.70	0	560	0.00%
2022/05/26	3	28.80	0	0.00	28.35	3	568	0.53%
2022/05/25	0	0.00	3	29.25	29.25	-3	574	-0.52%
2022/05/24	6	29.70	0	0.00	28.80	6	588	1.02%
2022/05/23	3	30.25	0	0.00	30.00	3	602	0.50%
2022/05/18	17	31.29	8	31.86	31.00	9	658	1.37%
2022/05/17	3	30.20	3	31.00	30.75	0	694	0.00%
2022/05/16	8	30.85	8	31.38	30.35	0	717	0.00%
2022/05/12	3	29.90	0	0.00	29.20	3	795	0.38%
2022/05/11	5	30.25	0	0.00	30.15	5	809	0.62%
2022/05/10	0	0.00	6	29.97	30.10	-6	821	-0.73%
2022/05/09	6	29.60	0	0.00	29.15	6	822	0.73%
2022/05/06	4	31.83	0	0.00	32.10	4	819	0.49%
2022/05/05	0	0.00	2	33.25	33.45	-2	817	-0.24%
2022/05/04	2	32.25	0	0.00	32.25	2	816	0.25%
2022/05/03	2	31.50	2	32.00	32.05	0	816	0.00%
2022/04/29	0	0.00	2	33.30	32.65	-2	815	-0.25%
2022/04/28	2	31.95	0	0.00	31.95	2	814	0.25%
2022/04/21	0	0.00	2	38.55	38.40	-2	811	-0.25%
2022/04/20	0	0.00	2	38.50	37.80	-2	811	-0.25%
2022/04/19	2	37.90	1	37.90	37.90	1	810	0.12%
2022/04/15	3	39.47	0	0.00	39.05	3	802	0.37%
2022/04/14	0	0.00	0	39.60	39.85	0	803	0.00%
2022/04/12	0	0.00	3	39.00	38.70	-3	800	-0.37%
2022/04/11	3.1	39.98	5	39.20	39.00	-1.9	809	-0.23%
2022/04/08	3	41.05	3	41.52	41.05	0	835	0.00%
2022/04/07	5	40.50	5	40.90	40.80	0	850	0.00%
2022/04/06	5	42.00	0	0.00	42.65	5	861	0.58%
2022/04/01	0	0.00	20	42.56	44.10	-20	852	-2.35%
2022/03/31	10	40.68	0	0.00	40.10	10	840	1.19%
2022/03/30	6	41.63	5	41.75	41.60	1	841	0.12%
2022/03/28	5	42.50	1	43.00	42.65	4	850	0.47%
2022/03/25	5	43.98	1	41.80	44.05	4	857	0.47%
2022/03/23	11	45.82	4	46.64	46.85	7	818	0.85%
2022/03/22	4	41.39	8	41.54	42.60	-4	780	-0.51%
2022/03/21	4	38.60	5	39.22	38.75	-1	763	-0.13%
2022/03/18	4	37.75	2	38.05	38.70	2	771	0.26%
2022/03/17	2	38.98	1	39.15	39.20	1	777	0.13%
2022/03/16	6	38.99	1	39.10	39.00	5	767	0.65%
2022/03/15	2	42.30	1	45.35	42.10	1	755	0.13%
2022/03/14	1	39.05	0	0.00	41.25	1	724	0.14%
2022/03/10	0.2	32.50	0	0.00	34.10	0.2	710	0.02%
2022/02/18	0	0.00	2	42.90	46.45	-2	745	-0.27%
2022/02/17	2	42.00	0	0.00	42.25	2	717	0.28%
2022/02/15	0	0.00	0.5	38.10	37.30	-0.5	668	-0.07%
2022/02/14	0.5	36.95	4	36.95	36.95	-3.5	635	-0.55%
2022/02/11	1	33.60	0	0.00	33.60	1	592	0.17%
2022/02/10	3	30.55	13	28.82	30.55	-10	584	-1.71%
2022/02/09	5	27.70	0	0.00	27.80	5	577	0.87%
2022/02/08	0	0.00	15	27.50	28.80	-15	578	-2.59%
2022/01/24	5	25.85	5	27.20	27.20	0	589	0.00%
2022/01/21	1	26.15	0	0.00	26.15	1	588	0.17%
2022/01/20	0	0.00	11	26.92	26.95	-11	587	-1.87%
2022/01/19	7	26.66	2	27.60	26.55	5	586	0.85%
2022/01/18	5	27.50	4	28.50	27.85	1	584	0.17%
2022/01/17	0	0.00	5	26.50	26.50	-5	577	-0.87%
2022/01/11	4	27.60	0.1	27.00	27.00	3.9	562	0.70%
2022/01/10	0	0.00	4	28.60	28.10	-4	559	-0.72%
2022/01/07	16	27.75	0	0.00	27.55	16	555	2.88%
2022/01/06	2	28.00	2	28.55	28.60	0	551	0.00%
2022/01/05	2	28.80	0	0.00	28.95	2	545	0.37%
2022/01/04	14	31.19	0	0.00	30.95	14	533	2.62%
2022/01/03	0.1	33.00	2	32.50	32.50	-1.9	519	-0.37%
2021/12/30	0	0.00	3	31.55	31.55	-3	484	-0.62%
2021/12/29	2	28.70	24	28.46	28.70	-22	464	-4.74%
2021/12/27	1	27.30	0	0.00	27.10	1	438	0.23%
2021/12/24	6	27.00	0	0.00	27.00	6	432	1.39%
2021/12/23	9	28.01	1	27.50	27.50	8	425	1.88%
2021/12/22	12	29.68	1	30.50	29.10	11	411	2.67%
2021/12/21	1	28.55	4	31.58	30.50	-3	401	-0.75%
2021/12/10	0	0.00	4.9	31.10	31.15	-4.9	328	-1.48%
2021/12/08	0	0.00	5	30.00	30.00	-5	317	-1.58%
2021/12/07	0	0.00	4	30.00	30.00	-4	311	-1.28%
2021/12/06	7	29.36	1	30.20	29.20	6	297	2.02%
2021/12/03	3	30.72	0	0.00	31.35	3	278	1.08%
2021/11/29	0	0.00	5	21.45	23.55	-5	206	-2.43%
2021/11/26	5	20.30	5.5	20.99	21.45	-0.5	179	-0.26%
2021/11/25	2	19.50	0	0.00	19.50	2	142	1.41%
2021/11/03	5	14.00	10	14.51	14.85	-5	65	-7.68%
2021/11/02	0	0.00	5	13.50	13.50	-5	57	-8.65%
2021/11/01	0	0.00	5	12.30	12.30	-5	56	-8.90%
2021/10/29	5.1	11.85	0	0.00	12.25	5.1	63	7.95%
2021/10/22	0.8	12.15	0	0.00	12.15	0.8	95	0.79%
2021/09/16	0	0.00	1	12.70	12.70	-1	201	-0.50%
2021/09/15	1	12.45	0	0.00	12.50	1	200	0.50%
2021/09/07	0	0.00	10	12.37	12.60	-10	200	-5.00%
2021/09/01	0	0.00	2	13.55	13.80	-2	197	-1.01%
2021/08/25	2	13.18	0	0.00	13.30	2	199	1.00%
2021/08/11	10	13.80	0	0.00	14.15	10	209	4.77%
2021/08/05	5	15.54	0	0.00	15.60	5	202	2.47%
2021/08/04	0	0.00	7	15.70	15.55	-7	200	-3.49%
2021/08/03	4	14.84	11	15.20	15.45	-7	197	-3.55%
2021/08/02	2	15.25	0	0.00	15.00	2	191	1.05%
2021/07/30	11	15.11	0	0.00	15.20	11	187	5.86%
2021/07/28	0	0.00	2	15.88	15.30	-2	179	-1.12%
2021/07/27	11	16.18	0	0.00	16.50	11	169	6.49%
2021/07/26	0	0.00	1.2	17.86	17.90	-1.2	146	-0.80%
2021/07/23	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/07/22	0	0.00	2	14.40	14.85	-2	96	-2.07%
2021/07/19	0	0.00	1	13.20	13.30	-1	87	-1.15%
2021/07/15	0	0.00	1	13.25	12.60	-1	88	-1.12%
2021/07/01	5	12.25	0	0.00	11.80	5	132	3.76%
2021/06/21	0	0.00	3	12.05	12.05	-3	147	-2.04%
2021/06/03	0	0.00	1	12.15	12.25	-1	222	-0.45%
2021/05/31	0	0.00	1	12.70	12.55	-1	239	-0.42%
2021/05/28	2	13.83	0	0.00	13.65	2	243	0.82%
2021/05/27	0	0.00	1	13.45	13.85	-1	240	-0.42%
2021/05/12	1	11.45	0	0.00	11.45	1	230	0.43%
2021/05/11	5	13.50	0	0.00	12.70	5	229	2.18%
2021/04/23	0	0.00	8	13.35	14.25	-8	213	-3.76%
2021/04/19	0	0.00	15	14.25	14.30	-15	202	-7.42%
2021/04/12	20	17.06	0	0.00	16.05	20	186	10.73%
2021/04/09	3	16.80	0	0.00	16.90	3	174	1.72%
2021/03/11	0	0.00	2	12.15	12.15	-2	82	-2.44%
2021/03/09	1	15.15	2.6	14.92	14.40	-1.6	69	-2.31%
2021/03/08	0	0.00	2	13.80	13.80	-2	52	-3.82%
2021/03/04	1	11.45	0	0.00	11.45	1	37	2.67%
2021/02/26	0	0.00	57	8.66	8.66	-57	23	-240.00%
2021/02/25	2	7.80	0	0.00	7.88	2	20	9.64%
2021/02/23	0	0.00	2	8.11	8.11	-2	20	-9.62%
2021/02/19	0	0.00	5	8.00	8.10	-5	20	-24.04%
2021/01/19	7	7.00	0	0.00	7.37	7	18	37.74%
2021/01/11	0	0.00	2	7.50	7.80	-2	18	-10.89%
2021/01/08	6	7.41	0	0.00	7.59	6	17	33.68%
2021/01/05	0	0.00	2	7.82	7.96	-2	17	-11.39%
2021/01/04	9	7.82	10	8.05	8.05	-1	16	-5.90%
2020/12/28	0	0.00	1	7.06	7.30	-1	14	-6.90%
2020/12/24	0	0.00	1	7.08	7.25	-1	14	-7.03%
2020/12/04	0	0.00	0.2	7.36	7.43	-0.2	17	-1.31%
2020/11/30	0	0.00	1	7.50	7.56	-1	17	-5.71%
2020/11/17	0	0.00	1	7.30	7.21	-1	17	-5.77%
2020/11/12	0	0.00	10	7.73	7.78	-10	17	-56.93%
2020/11/05	9	7.10	0	0.00	7.15	9	16	53.25%
2020/10/27	0	0.00	1	7.43	7.84	-1	17	-5.85%
2020/10/23	0	0.00	7	7.53	7.60	-7	17	-40.62%
2020/10/20	0	0.00	0.2	7.20	7.60	-0.2	18	-1.09%
2020/10/16	0	0.00	7	7.52	7.68	-7	18	-37.23%
2020/10/15	0	0.00	1	7.61	7.70	-1	18	-5.35%
2020/10/05	0	0.00	8	8.04	7.65	-8	18	-43.52%
2020/09/30	0	0.00	10	7.50	8.04	-10	18	-54.75%
2020/09/25	1	7.40	2	7.35	7.35	-1	18	-5.50%
2020/09/23	7	7.50	0	0.00	7.35	7	18	38.85%
2020/09/18	2	7.08	0	0.00	7.30	2	18	11.06%
2020/09/11	0	0.00	5	7.65	7.65	-5	20	-24.41%
2020/09/10	0	0.00	7	7.50	7.53	-7	20	-33.90%
2020/09/09	0	0.00	10.8	6.68	7.00	-10.8	19	-54.99%
2020/09/08	0	0.00	5	6.65	6.63	-5	19	-26.06%
2020/09/07	0	0.00	9	6.58	6.60	-9	18	-48.13%
2020/09/04	0	0.00	10	6.30	6.58	-10	19	-52.49%
2020/09/03	0	0.00	1	6.16	6.30	-1	19	-5.26%
2020/09/02	0	0.00	5	6.40	6.60	-5	19	-26.16%
2020/08/31	0	0.00	5	6.40	6.40	-5	19	-26.25%
2020/08/28	0	0.00	5	6.38	6.38	-5	19	-26.11%
2020/08/24	0	0.00	2	6.34	6.34	-2	19	-10.06%
2020/08/21	0	0.00	2	6.30	6.30	-2	20	-9.98%
2020/08/04	1	6.30	0	0.00	6.05	1	20	4.87%
2020/07/31	2	6.51	9	6.50	6.01	-7	20	-34.80%
2020/07/28	0.9	6.10	0	0.00	6.20	0.9	18	4.75%
2020/07/09	0	0.00	1.2	5.80	5.85	-1.2	17	-7.03%
2020/06/18	20	5.46	0	0.00	5.70	20	19	101.96%
2020/06/15	20	5.75	0	0.00	5.75	20	16	119.88%
2020/06/11	25	5.93	0	0.00	5.73	25	16	152.76%
2020/05/15	0	0.00	0.6	6.14	6.28	-0.6	12	-4.81%
2020/03/20	0	0.00	5	6.10	5.87	-5	12	-38.71%
2020/03/12	3	6.01	0	0.00	6.59	3	13	22.96%
2020/03/03	11	6.28	0	0.00	6.43	11	17	62.92%
2020/02/27	6	6.60	0	0.00	6.36	6	18	33.00%
2020/02/14	2	7.02	0	0.00	7.02	2	18	10.91%
2020/02/03	19	7.29	0	0.00	7.29	19	19	98.70%
2019/12/20	3	7.69	0	0.00	7.73	3	23	12.84%
2019/12/18	3	7.80	0	0.00	7.80	3	23	12.78%
2019/12/04	0	0.00	3	8.00	8.22	-3	25	-11.90%
2019/12/03	0	0.00	9	7.76	7.81	-9	24	-37.27%
2019/11/28	10	7.40	0	0.00	7.40	10	24	41.58%
2019/11/13	0	0.00	3	7.95	8.10	-3	22	-13.49%
2019/11/12	0	0.00	5	7.69	7.75	-5	21	-23.35%
2019/11/11	0	0.00	2	7.65	7.50	-2	20	-9.83%
2019/11/06	0	0.00	13	7.50	7.98	-13	18	-70.40%
2019/10/28	8	7.04	0	0.00	7.04	8	17	44.82%
2019/10/15	0	0.00	5	7.25	7.25	-5	16	-29.79%
2019/10/14	0	0.00	7	7.24	7.20	-7	16	-41.54%
2019/10/04	0	0.00	5	7.20	7.20	-5	15	-32.09%
2019/09/19	5	6.39	0	0.00	6.43	5	17	28.93%
2019/09/18	9	6.41	0	0.00	6.53	9	17	51.77%
2019/09/11	1	6.58	0	0.00	6.58	1	17	5.76%
2019/08/23	3	6.40	0	0.00	6.52	3	16	18.04%
2019/08/13	0	0.00	8	6.47	6.91	-8	17	-46.24%
2019/07/15	3	7.15	0	0.00	7.28	3	22	13.31%
2019/07/11	3	7.05	0	0.00	7.28	3	22	13.29%
2019/07/02	1	8.09	0	0.00	8.09	1	24	4.16%
2019/07/01	0	0.00	2	8.25	8.24	-2	24	-8.33%
2019/06/27	2	7.51	0	0.00	7.51	2	23	8.49%
2019/06/21	0	0.00	1	8.01	8.20	-1	22	-4.40%
2019/06/20	0	0.00	1	8.20	8.20	-1	22	-4.42%
2019/06/18	0	0.00	3	7.59	7.59	-3	22	-13.14%
2019/06/17	0	0.00	3	7.47	7.50	-3	22	-13.25%
2019/06/14	0	0.00	3	7.10	7.10	-3	22	-13.43%
2019/05/15	2	6.55	0	0.00	6.60	2	20	9.94%
2019/05/14	6	6.84	0	0.00	6.56	6	19	30.38%
2019/05/02	0	0.00	2	7.41	7.51	-2	20	-9.69%
2019/04/30	0	0.00	2	7.31	7.25	-2	19	-10.06%
2019/04/24	0	0.00	1	7.38	7.17	-1	18	-5.31%
2019/04/19	0	0.00	1	7.04	7.07	-1	17	-5.58%
2019/04/18	2	7.09	8	6.78	7.01	-6	17	-35.12%
2019/04/17	0	0.00	100	6.28	6.72	-100	15	-625.66%
2019/04/10	0	0.00	5	6.14	6.14	-5	13	-38.46%
2019/04/08	0	0.00	5	6.06	6.06	-5	13	-38.31%
2019/04/02	0	0.00	30	6.05	6.05	-30	13	-229.31%
2019/04/01	0	0.00	20	6.04	6.04	-20	12	-158.94%
2019/03/29	0	0.00	3	6.03	6.03	-3	11	-25.10%
2019/03/28	0	0.00	20	6.01	6.01	-20	11	-172.18%
2019/03/27	0	0.00	13	6.00	6.05	-13	11	-116.25%
2019/03/26	0	0.00	0	5.70	5.85	0	10	-0.22%
2019/03/22	0	0.00	3	5.93	5.92	-3	10	-29.13%
2019/03/07	5	5.88	0	0.00	5.88	5	8	55.66%
2018/12/19	8	5.60	0.7	5.61	5.75	7.4	8	91.30%
2018/12/18	1	5.60	0	0.00	5.61	1	7	12.96%
2018/12/17	1	5.61	0	0.00	5.61	1	7	13.16%
2018/12/14	4	5.91	0	0.00	5.91	4	7	54.79%
2018/12/13	1	5.91	0	0.00	5.91	1	7	13.73%
2018/12/03	5	5.95	0	0.00	6.19	5	7	65.22%
2018/11/23	0	0.00	5	6.27	6.27	-5	8	-60.61%
2018/11/22	0	0.00	15	6.07	6.27	-15	8	-184.82%
2018/07/30	5	6.56	0	0.00	6.76	5	20	24.93%
2018/07/19	10	6.90	0	0.00	6.90	10	18	52.80%
2018/07/16	21	6.90	0	0.00	6.90	21	19	106.64%
2018/07/12	2	6.80	0	0.00	6.80	2	19	10.26%
2018/07/09	4	6.80	0	0.00	6.80	4	19	20.35%
2018/06/29	0.5	7.19	0	0.00	7.14	0.5	20	2.43%
2018/06/21	13	7.04	0	0.00	7.16	13	22	58.90%
2018/06/15	0.5	7.20	4	7.38	7.37	-3.5	22	-15.88%
2018/06/05	0	0.00	12	7.20	7.24	-12	22	-54.18%
2018/06/04	0	0.00	10	7.40	7.18	-10	22	-44.73%
2018/06/01	0	0.00	1	7.42	7.42	-1	21	-4.55%
2018/05/31	0	0.00	10	7.32	7.58	-10	21	-46.69%
2018/05/28	0	0.00	3	7.04	7.05	-3	20	-14.79%
2018/05/17	5	6.80	0	0.00	6.90	5	20	24.60%
2018/05/09	7	6.80	0	0.00	7.00	7	19	35.92%
2018/05/04	0	0.00	2	7.23	7.23	-2	19	-10.52%
2018/05/02	5	6.93	0	0.00	6.74	5	19	26.16%
2018/04/30	3	6.93	0	0.00	6.93	3	19	15.78%
2018/04/25	7	6.90	0	0.00	6.83	7	18	38.43%
2018/04/24	5	6.90	0	0.00	6.90	5	18	27.68%
2018/04/18	5	6.97	0	0.00	6.97	5	17	27.80%
2018/03/29	0	0.00	20	7.25	7.37	-20	17	-114.61%
2018/03/23	0.2	7.05	22	7.27	7.29	-21.8	19	-111.22%
2018/03/16	0.3	6.86	0	0.00	7.00	0.3	18	1.63%
2018/03/13	2	6.80	0	0.00	6.80	2	17	11.51%
2018/03/08	0	0.00	2	7.20	7.15	-2	17	-11.56%
2018/02/27	5	6.59	0	0.00	6.59	5	15	31.61%
2018/02/26	1	6.55	0	0.00	6.55	1	15	6.33%
2018/02/07	1	6.53	0	0.00	6.53	1	15	6.36%
2018/01/24	12	7.00	0	0.00	7.00	12	16	73.62%
2018/01/23	11	7.00	0	0.00	7.00	11	16	68.32%
2018/01/17	1	6.92	0	0.00	6.92	1	16	6.20%
2018/01/11	2	7.02	0	0.00	7.02	2	16	12.32%
2018/01/02	5	7.52	0	0.00	7.50	5	18	27.08%