台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    233
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精確 (3162)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17132.9000.0033.1015950.17%
2024/05/1400.00334.1534.65-3607-0.49%
2024/04/0300.00338.3038.10-3834-0.36%
2024/04/015.138.4000.0038.405.18600.59%
2024/03/180.137.009237.0137.45-91.9910-10.09%
2024/03/15537.4000.0037.4059020.55%
2024/03/130.139.0000.0038.500.18910.01%
2024/03/080.139.2500.0039.900.19360.01%
2024/03/070.241.50141.5541.25-0.9909-0.09%
2024/02/290.142.0500.0042.000.18680.01%
2024/02/21042.7500.0042.7508580.00%
2024/02/1900.001044.5343.95-10844-1.18%
2024/01/260.144.7000.0044.000.18060.01%
2024/01/2400.00546.0545.95-5792-0.63%
2024/01/170.145.4500.0045.300.18230.01%
2024/01/12148.40146.9546.8508360.00%
2024/01/10545.0500.0044.9057820.64%
2024/01/090.146.2000.0045.750.17720.01%
2024/01/0400.00847.9047.75-8759-1.05%
2024/01/02248.708649.7948.70-84779-10.77%
2023/12/294049.9500.0049.90407395.41%
2023/12/06149.40149.2049.2007960.00%
2023/12/05148.302.148.8848.25-1.1762-0.14%
2023/11/20146.50146.7046.8007980.00%
2023/10/230.146.5000.0045.700.18950.01%
2023/10/1700.0017.549.7449.70-17.5893-1.95%
2023/10/16049.1500.0049.0509030.00%
2023/10/11148.6500.0048.6519360.11%
2023/10/06151.7000.0051.7019250.11%
2023/10/03351.80152.1051.5021,0380.19%
2023/10/0200.00151.6051.80-11,035-0.10%
2023/09/21149.7000.0049.1011,1210.09%
2023/09/202.150.4100.0050.102.11,1200.18%
2023/09/193852.07151.3051.10371,1433.24%
2023/09/182252.4200.0052.30221,1511.91%
2023/09/15851.99152.0052.8071,1630.60%
2023/09/141252.47153.3051.90111,1710.94%
2023/09/13552.7613.152.9653.20-8.11,150-0.70%
2023/09/123549.70150.3049.20341,1422.98%
2023/09/11251.00150.7050.9011,1700.09%
2023/09/08348.351350.1050.10-101,194-0.84%
2023/09/071349.0200.0048.95131,2471.04%
2023/09/062050.22550.0049.75151,3341.12%
2023/08/2400.004346.7346.90-431,681-2.56%
2023/08/21149.2000.0048.7011,7360.06%
2023/08/14248.43148.5548.1011,9130.05%
2023/08/11147.6000.0047.6011,9400.05%
2023/08/10146.2000.0046.0011,9270.05%
2023/08/070.146.80247.1047.65-1.92,008-0.09%
2023/08/0400.00247.1547.15-22,017-0.10%
2023/08/02447.0000.0046.4042,0270.20%
2023/08/01447.48147.8047.4532,0190.15%
2023/07/31248.1000.0047.9522,0240.10%
2023/07/282548.5100.0048.40252,0241.23%
2023/07/2700.001248.4148.80-122,041-0.59%
2023/07/260.146.8000.0046.800.12,0330.00%
2023/07/2418.147.1400.0046.5518.12,0490.88%
2023/07/21547.7000.0047.7052,0550.24%
2023/07/201247.8300.0048.00122,0920.57%
2023/07/199.147.8500.0047.859.12,1170.43%
2023/07/181.148.4100.0048.351.12,1490.05%
2023/07/145.146.9400.0047.155.12,2200.23%
2023/07/130.148.0500.0047.250.12,2620.00%
2023/07/12346.97346.4547.2502,2940.00%
2023/07/1100.00149.2048.95-12,284-0.04%
2023/07/100.151.2000.0051.000.12,3420.00%
2023/07/0700.00150.7051.80-12,428-0.04%
2023/07/062.151.5200.0051.202.12,5290.08%
2023/07/055.152.7000.0052.505.12,6080.19%
2023/07/04152.80853.2053.40-72,675-0.26%
2023/07/0300.002152.9753.20-212,691-0.78%
2023/06/301.152.10151.9052.300.12,7480.00%
2023/06/292.152.26152.6052.301.12,7450.04%
2023/06/28152.8000.0052.7012,7750.04%
2023/06/27153.30152.6052.3002,8410.00%
2023/06/211253.7800.0053.40122,9610.41%
2023/06/207.154.44154.3054.106.13,0780.20%
2023/06/19355.03554.9454.40-23,396-0.06%
2023/06/16456.45656.2755.60-23,833-0.05%
2023/06/1400.00155.8055.60-14,002-0.02%
2023/06/13156.0000.0055.5014,1750.02%
2023/06/12156.00455.9856.00-34,634-0.06%
2023/06/084.154.3900.0053.004.15,2420.08%
2023/06/07354.8300.0054.8035,2790.06%
2023/06/06154.90254.9054.60-15,386-0.02%
2023/06/05455.50255.6055.3025,4140.04%
2023/06/02153.6000.0052.8015,3710.02%
2023/06/01153.0000.0054.4015,4840.02%
2023/05/31353.2000.0052.7035,6180.05%
2023/05/2900.00452.0552.20-45,707-0.07%
2023/05/25453.501053.4053.30-65,856-0.10%
2023/05/23256.10155.0055.1015,8990.02%
2023/05/221154.85355.0054.8085,8340.14%
2023/05/1800.00153.3053.10-15,897-0.02%
2023/05/12651.1700.0051.3066,1630.10%
2023/05/1000.00250.5050.70-26,484-0.03%
2023/05/03551.9000.0051.9056,8950.07%
2023/05/02252.5500.0052.5026,9200.03%
2023/04/27150.90450.8551.60-36,964-0.04%
2023/04/26351.10251.0051.2016,9520.01%
2023/04/25751.9100.0050.8076,9500.10%
2023/04/24152.00152.4052.3006,9200.00%
2023/04/2100.00350.8050.30-36,926-0.04%
2023/04/201353.2600.0051.90136,9230.19%
2023/04/19754.5000.0054.3076,8770.10%
2023/04/18255.50156.5054.5016,8750.01%
2023/04/17155.80156.1056.1006,8800.00%
2023/04/142656.0300.0056.10266,9150.38%
2023/04/131355.59956.1955.6046,9020.06%
2023/04/12454.95555.1655.10-16,846-0.01%
2023/04/11856.18455.9355.2046,7640.06%
2023/04/104457.518957.4157.40-456,698-0.67%
2023/04/0700.00260.8059.60-26,645-0.03%
2023/04/0600.00659.6260.40-66,571-0.09%
2023/03/314660.5200.0060.50466,5820.70%
2023/03/30358.2000.0058.5036,7380.04%
2023/03/29158.2000.0058.0016,8140.01%
2023/03/28857.45158.5058.4077,0790.10%
2023/03/27159.801259.8359.00-117,129-0.15%
2023/03/241759.93259.7559.80157,2520.21%
2023/03/231061.041261.2261.60-27,357-0.03%
2023/03/221862.611062.3262.6087,2660.11%
2023/03/212261.143961.9161.30-176,954-0.24%
2023/03/201058.44858.1557.2026,5550.03%
2023/03/17356.93257.5556.7016,4800.02%
2023/03/16355.33455.5555.30-16,360-0.02%
2023/03/153659.862159.6357.80156,1880.24%
2023/03/141359.172560.4860.00-125,701-0.21%
2023/03/13255.10157.4055.3015,2520.02%
2023/03/10853.163.553.4854.004.55,0850.09%
2023/03/09456.95356.0055.3015,1000.02%
2023/03/08355.8000.0056.1034,9910.06%
2023/03/07155.20455.5054.90-34,972-0.06%
2023/03/06856.35255.9056.5064,8900.12%
2023/03/02255.3000.0055.1024,5840.04%
2023/03/01255.00454.2055.00-24,527-0.04%
2023/02/24354.0700.0053.9034,4710.07%
2023/02/22152.9000.0053.5014,3160.02%
2023/02/21453.00254.1052.8024,3260.05%
2023/02/1700.00453.9554.30-44,255-0.09%
2023/02/16153.40253.4554.00-14,228-0.02%
2023/02/15152.20251.8051.80-14,194-0.02%
2023/02/14151.5000.0051.6014,2140.02%
2023/02/13151.4000.0050.9014,2750.02%
2023/02/10852.44351.8051.3054,2220.12%
2023/02/09456.83256.4556.1023,9820.05%
2023/02/08458.202256.8157.80-183,809-0.47%
2023/02/07155.10154.5055.1003,5860.00%
2023/02/0600.00152.3052.50-13,483-0.03%
2023/02/0300.00252.4051.40-23,457-0.06%
2023/02/02153.0000.0052.8013,4090.03%
2023/02/012452.07153.5051.90233,3200.69%
2023/01/31150.8000.0049.9513,1510.03%
2023/01/3000.00349.9049.95-33,129-0.10%
2022/12/27150.80150.9050.1002,8320.00%
2022/12/22349.0000.0049.6532,8260.11%
2022/12/20253.55250.3049.3502,6400.00%
2022/12/19252.05351.8750.80-12,399-0.04%
2022/12/16753.10353.3053.6042,3690.17%
2022/12/1500.00353.7353.70-32,321-0.13%
2022/12/1400.0024.648.5048.95-24.62,371-1.04%
2022/12/0900.00247.5048.15-22,395-0.08%
2022/12/08247.1000.0047.9022,3910.08%
2022/12/07546.25145.8545.5542,3450.17%
2022/12/0600.00346.9246.70-32,320-0.13%
2022/12/05148.75148.4048.1502,2930.00%
2022/12/02148.95348.4348.75-22,278-0.09%
2022/12/01547.9700.0047.7552,1970.23%
2022/11/29145.30244.6544.50-12,089-0.05%
2022/11/2100.00144.6043.65-12,111-0.05%
2022/11/17345.37144.9045.8522,1260.09%
2022/11/10343.67143.5043.0522,0950.10%
2022/11/0900.00244.0542.95-22,074-0.10%
2022/10/2700.00140.0540.40-12,049-0.05%
2022/10/26138.9000.0038.5012,0440.05%
2022/10/25138.40239.7839.00-12,023-0.05%
2022/10/21142.6000.0042.0011,9750.05%
2022/09/29144.90244.7045.90-11,897-0.05%
2022/09/28243.2000.0043.9521,8470.11%
2022/09/26848.008548.8448.00-771,703-4.52%
2022/09/238651.96251.4051.10841,6435.11%
2022/09/22851.86651.8353.0021,5490.13%
2022/09/2131650.5631652.0451.0001,4240.00% 大買/大賣/
2022/09/2048551.2979650.7052.40-3111,149-27.07% 大買/大賣/鉅額交易
2022/08/2400.00151.0049.70-1686-0.15%
2022/08/22149.0000.0049.7016320.16%
2022/08/1900.00148.0048.40-1576-0.17%
2022/08/16146.8500.0046.9015110.20%
2022/08/12148.80146.1546.0504550.00%
2022/08/0100.001245.6045.70-12342-3.51%
2022/07/2600.00244.0043.35-2291-0.69%
2022/07/25144.9000.0044.4012890.35%
2022/07/15245.28146.1045.4012360.42%
2022/07/1400.00344.3043.90-3175-1.71%
2022/07/1100.00343.4042.40-3153-1.95%
2022/06/08139.9000.0039.9011460.68%
2022/06/02340.0500.0039.9531561.92%
2022/06/01139.45139.8539.8001610.00%
2022/05/23137.6500.0037.3511860.54%
2022/04/1100.001540.3540.70-15657-2.28%
2022/04/08140.3500.0040.6016560.15%
2022/03/1600.00540.5040.50-5686-0.73%
2022/03/1000.00441.2541.20-4686-0.58%
2022/03/08140.2000.0040.3516880.15%
2022/02/25343.9700.0043.9537090.42%
2022/02/2300.00145.9545.95-1736-0.14%
2022/02/11146.0000.0045.9517540.13%
2022/02/10146.2500.0046.1017570.13%
2022/01/21146.3000.0046.1018220.12%
2022/01/19247.4000.0046.6028110.25%
2022/01/18348.3800.0048.2038040.37%
2022/01/14347.5200.0047.6537890.38%
2022/01/131750.91850.9849.8097561.19%
2022/01/12350.67251.5051.3016590.15%
2022/01/1000.00147.9548.30-1469-0.21%
2021/12/08146.5500.0046.5019310.11%
2021/11/23250.03249.3348.4009070.00%
2021/11/1700.001647.2646.65-16860-1.86%
2021/11/15346.17545.4945.45-2849-0.24%
2021/11/1200.00145.5045.25-1846-0.12%
2021/11/11245.5300.0045.5028450.24%
2021/11/10345.4800.0045.9038420.36%
2021/11/09246.4300.0045.6528390.24%
2021/11/08745.8600.0045.5078350.84%
2021/11/01549.6000.0049.6058310.60%
2021/10/2900.001848.3148.55-18810-2.22%
2021/10/28245.4000.0045.3027850.25%
2021/10/2500.00146.0045.70-1793-0.13%
2021/10/2200.00546.0045.70-5783-0.64%
2021/10/2100.00346.5045.30-3783-0.38%
2021/10/20344.9000.0044.9037800.38%
2021/10/1900.00746.1145.50-7775-0.90%
2021/10/15344.6000.0044.6037630.39%
2021/10/14344.6000.0044.6037610.39%
2021/10/13944.8800.0044.5597621.18%
2021/10/12747.12346.2845.5047510.53%
2021/10/08948.872749.5148.95-18732-2.46%
2021/10/06243.700.344.9043.601.76650.25%
2021/10/05544.70145.1045.2046510.61%
2021/10/04546.09144.1043.9046310.63%
2021/10/011547.5200.0046.35155902.54%
2021/09/29154.40154.2054.5004970.00%
2021/09/28156.3000.0058.9014610.22%
2021/09/16150.8000.0049.6513030.33%
2021/08/0900.00156.2055.00-1210-0.47%
2021/08/06159.7000.0059.3012020.49%
2021/05/3100.00025.1525.550181-0.02%
2021/05/1700.00524.1224.35-5195-2.56%
2021/04/0100.00327.0027.15-3156-1.92%
2021/03/1500.00322.0021.95-365-4.57%
2021/03/1200.00522.0021.80-564-7.74%
2021/03/1100.00522.0021.95-562-7.97%
2020/09/2800.0011.314.5014.50-11.343-25.82%
2020/08/0649.8000.009.8043311.92%
2020/07/281510.3700.0010.00153148.00%
2020/03/1100.0018.908.70-140-2.44%
2020/02/11510.0000.0010.3052221.91%
2020/02/05410.0000.0011.2042118.55%
2020/02/04210.3000.0010.302219.27%
2020/02/03410.9000.0010.4542019.09%
2020/01/20311.4000.0011.5032014.67%
2020/01/10811.5000.0011.5581941.10%
2018/03/2200.00128.0528.10-1818-0.12%
2018/03/1500.001525.8826.00-15805-1.86%
2018/03/1400.00226.5526.40-2808-0.25%
2018/03/13126.7500.0026.7518170.12%
2018/03/06127.7000.0027.5018340.12%
2018/02/221529.9800.0030.05159211.63%
2018/02/0900.00125.1525.40-1924-0.11%
2018/02/0700.00126.2526.60-1974-0.10%
2018/02/0600.00624.8825.00-61,013-0.59%
2018/02/05126.3000.0026.4011,0010.10%
2018/02/01127.7000.0027.3519890.10%
2018/01/30129.10128.3028.9009270.00%
2018/01/29127.1500.0027.3519100.11%
2018/01/2600.00129.0028.00-1879-0.11%
2018/01/24131.7500.0032.0018180.12%
2018/01/23133.80133.4033.5007980.00%
2018/01/18136.3500.0036.3517570.13%
2018/01/1700.00237.5036.70-2754-0.27%
2018/01/15236.8000.0037.6527350.27%
2018/01/12532.65533.7035.4007230.00%
2018/01/09339.5000.0039.1036690.45%
2018/01/0800.00341.2039.35-3664-0.45%
2018/01/0300.001041.1540.30-10642-1.56%
2018/01/021041.0000.0042.15106261.60%
精確 相關文章
精確 相關影音