哲固 (3434)-統一-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.20
漲跌
▲0.85
漲幅
+2.90%
成交量
139張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	29.96	0	0.00	30.20	5	132	3.77%
2024/05/29	0	0.00	4	30.58	30.25	-4	249	-1.61%
2024/05/23	1	30.00	3	29.20	30.30	-2	260	-0.77%
2024/05/14	3	28.30	0	0.00	28.50	3	273	1.10%
2024/04/25	0	0.00	5	29.23	28.80	-5	549	-0.91%
2024/04/24	5	29.90	0	0.00	29.45	5	548	0.91%
2024/04/22	0.6	27.80	0	0.00	27.75	0.6	535	0.11%
2024/04/19	2.2	28.04	0	0.00	27.75	2.2	533	0.40%
2024/04/18	0	0.00	11	27.95	28.05	-11	532	-2.07%
2024/04/17	11	28.16	0	0.00	27.85	11	530	2.07%
2024/03/05	11	34.23	10	33.83	32.55	1	431	0.23%
2024/02/23	0	0.00	2	30.73	29.75	-2	332	-0.60%
2024/02/02	0	0.00	14	31.66	31.30	-14	298	-4.70%
2024/02/01	14	34.01	2	34.10	33.65	12	279	4.29%
2024/01/31	2	31.75	0	0.00	34.50	2	198	1.01%
2023/08/23	2	30.80	0	0.00	30.55	2	281	0.71%
2023/06/27	4	34.43	4	32.25	31.00	0	293	0.00%
2023/06/15	1	31.40	2	31.10	31.00	-1	295	-0.34%
2023/06/14	0	0.00	3	30.90	31.20	-3	289	-1.04%
2023/06/13	4	29.75	0	0.00	29.60	4	269	1.48%
2023/03/16	0	0.00	3	27.30	26.85	-3	276	-1.09%
2023/03/09	3	30.60	0	0.00	29.05	3	324	0.92%
2023/02/23	0	0.00	5	24.60	24.70	-5	393	-1.27%
2023/02/16	0	0.00	4	24.45	24.55	-4	530	-0.75%
2023/02/13	0	0.00	2	24.83	24.40	-2	605	-0.33%
2023/02/10	0	0.00	7	24.92	24.65	-7	635	-1.10%
2023/02/09	0	0.00	2	24.90	25.35	-2	667	-0.30%
2023/02/08	0	0.00	2	25.00	25.00	-2	687	-0.29%
2023/02/03	0	0.00	4	25.05	25.05	-4	761	-0.53%
2023/01/10	1	26.10	0	0.00	26.60	1	768	0.13%
2022/12/16	0	0.00	3	26.25	26.15	-3	797	-0.38%
2022/12/15	0	0.00	5	27.28	27.00	-5	796	-0.63%
2022/12/09	3	27.40	0	0.00	26.80	3	795	0.38%
2022/12/08	5	27.63	0	0.00	27.50	5	800	0.62%
2022/12/06	3	28.30	0	0.00	28.35	3	794	0.38%
2022/12/05	2	29.80	0	0.00	29.35	2	792	0.25%
2022/12/01	0	0.00	3	29.60	30.10	-3	771	-0.39%
2022/11/29	10	29.38	1	29.35	29.30	9	739	1.22%
2022/11/28	11	29.40	1	29.30	29.85	10	734	1.36%
2022/11/25	2	28.43	3	28.82	28.40	-1	739	-0.14%
2022/11/24	0	0.00	2	28.60	28.15	-2	727	-0.28%
2022/11/23	1	29.50	0	0.00	28.55	1	739	0.14%
2022/11/22	1	30.00	12	30.20	29.25	-11	727	-1.51%
2022/11/21	11	30.99	14	31.21	31.05	-3	706	-0.42%
2022/11/18	1	29.80	0	0.00	29.35	1	698	0.14%
2022/11/11	11	26.65	0	0.00	25.40	11	729	1.51%
2022/11/10	2	26.80	2	28.10	26.25	0	712	0.00%
2022/11/09	3	28.63	0	0.00	28.00	3	708	0.42%
2022/11/08	1	27.50	11	27.60	27.60	-10	677	-1.48%
2022/11/04	5	26.27	0	0.00	25.55	5	626	0.80%
2022/11/03	7	24.99	0	0.00	25.70	7	612	1.14%
2022/11/02	3	24.30	0	0.00	25.75	3	619	0.48%
2022/08/30	1	33.60	1	33.15	32.40	0	824	0.00%
2022/08/25	0	0.00	1	33.10	33.50	-1	820	-0.12%
2022/08/24	12	33.18	12	33.30	34.30	0	820	0.00%
2022/08/08	0	0.00	1	28.80	28.70	-1	1,543	-0.06%
2022/08/04	2	31.18	1	32.00	30.70	1	1,633	0.06%
2022/08/03	0	0.00	6	30.30	30.55	-6	1,592	-0.38%
2022/08/02	6	29.06	0	0.00	29.00	6	1,580	0.38%
2022/08/01	1	28.10	0	0.00	28.90	1	1,556	0.06%
2022/06/17	0	0.00	10	28.55	28.55	-10	2,064	-0.48%
2022/06/16	0	0.00	6	29.23	29.20	-6	2,170	-0.28%
2022/06/06	0	0.00	6	35.66	34.80	-6	2,391	-0.25%
2022/06/02	1	37.00	1	36.20	35.90	0	2,436	0.00%
2022/05/30	25	37.50	58	37.02	35.35	-33	2,387	-1.38%
2022/05/27	12	39.92	2	40.33	38.85	10	2,321	0.43%
2022/05/26	9	36.57	2	37.05	38.55	7	2,059	0.34%
2022/05/24	6	35.95	0	0.00	35.00	6	1,963	0.31%
2022/05/23	20	36.82	13	37.02	35.45	7	1,938	0.36%
2022/05/17	20	35.14	19	33.85	32.65	1	1,775	0.06%
2022/05/16	6	34.91	4	35.70	35.15	2	1,665	0.12%
2022/05/13	0	0.00	2	28.80	33.75	-2	1,575	-0.13%
2022/05/09	3	42.37	0	0.00	42.05	3	1,463	0.20%
2022/05/06	9	49.27	1	44.90	46.70	8	1,435	0.56%
2022/05/03	1	43.25	1	43.90	43.70	0	1,350	0.00%
2022/04/29	3	41.32	0	0.00	41.20	3	1,384	0.22%
2022/04/28	68	43.02	58	42.04	41.60	10	1,488	0.67%
2022/04/27	0	0.00	1	37.55	40.15	-1	1,483	-0.07%
2022/04/26	1	34.45	0	0.00	36.50	1	1,539	0.06%
2022/04/22	58	37.30	58	36.82	36.65	0	1,597	0.00%
2022/04/21	58	36.68	58	35.94	35.75	0	1,606	0.00%
2022/04/13	0	0.00	18	24.79	25.00	-18	1,664	-1.08%
2022/04/12	0	0.00	2	22.75	22.75	-2	1,714	-0.12%
2022/03/25	1	22.20	0	0.00	22.20	1	1,868	0.05%
2022/03/24	3	22.30	0	0.00	22.45	3	1,856	0.16%
2022/03/23	6	22.98	1	23.00	22.85	5	1,852	0.27%
2022/03/22	12	22.41	1	22.35	23.40	11	1,833	0.60%
2022/03/21	0	0.00	35	22.10	22.20	-35	1,792	-1.95%
2022/03/18	0	0.00	5	19.70	20.20	-5	1,685	-0.30%
2022/03/17	10	19.78	10	20.80	19.60	0	1,700	0.00%
2022/03/16	8	19.10	0	0.00	19.00	8	1,594	0.50%
2022/03/11	6	21.08	0	0.00	21.05	6	1,599	0.38%
2022/03/10	26	22.12	0	0.00	22.45	26	1,572	1.65%
2022/03/09	0	0.00	5	22.60	22.60	-5	1,541	-0.32%
2022/03/08	3	21.63	4	23.20	20.55	-1	1,522	-0.07%
2022/03/07	1	25.00	1	21.50	22.30	0	1,483	0.00%
2022/03/04	6	23.79	0	0.00	23.80	6	1,457	0.41%
2022/02/10	1	17.45	1	17.40	17.40	0	1,373	0.00%
2022/01/26	0	0.00	1	17.25	17.10	-1	1,442	-0.07%
2022/01/25	0	0.00	1	17.25	17.25	-1	1,462	-0.07%
2022/01/24	4	17.48	4	17.53	17.25	0	1,468	0.00%
2022/01/21	3	18.50	1	17.80	17.80	2	1,432	0.14%
2022/01/13	4	20.03	4	19.90	19.40	0	1,531	0.00%
2021/12/06	0	0.00	3	17.95	18.00	-3	779	-0.38%
2021/12/01	3	18.90	0	0.00	19.00	3	752	0.40%
2021/11/26	0	0.00	2	17.80	17.85	-2	706	-0.28%
2021/11/16	0	0.00	4	16.08	16.10	-4	654	-0.61%
2021/11/10	4	16.40	0	0.00	15.80	4	634	0.63%
2021/11/09	2	17.05	0	0.00	16.40	2	628	0.32%
2021/11/04	2	17.10	2	17.60	17.30	0	598	0.00%
2021/11/03	2	16.60	6	17.05	17.05	-4	564	-0.71%
2021/11/02	2	16.60	5	16.84	16.70	-3	537	-0.56%
2021/11/01	0	0.00	12	16.64	16.10	-12	513	-2.34%
2021/10/28	0	0.00	1	17.55	17.15	-1	496	-0.20%
2021/10/27	5	17.54	0	0.00	17.60	5	486	1.03%
2021/10/26	34	17.62	46	18.07	17.55	-12	474	-2.53%
2021/10/25	18	18.34	96	18.56	18.00	-78	341	-22.87%
2021/10/22	14	18.07	33	19.05	17.80	-19	251	-7.57%
2021/10/21	6	18.30	212	20.33	17.65	-206	196	-104.71%	大賣/鉅額交易
2021/10/20	0	0.00	52	19.30	19.35	-52	96	-53.95%
2021/10/19	0	0.00	54	17.22	17.60	-54	74	-72.42%
2021/10/15	0	0.00	38	17.59	15.90	-38	56	-67.66%
2021/07/23	0	0.00	18	14.07	14.20	-18	25	-71.19%
2021/05/14	0	0.00	5	13.90	13.90	-5	28	-17.33%
2021/04/28	0	0.00	2	14.30	14.30	-2	26	-7.68%
2021/03/23	5	13.37	0	0.00	13.60	5	23	21.60%
2021/02/25	0	0.00	14	13.49	13.50	-14	20	-68.57%
2021/02/24	0	0.00	8	13.48	13.45	-8	20	-39.51%
2020/11/30	0	0.00	6	14.78	14.70	-6	67	-8.89%
2020/11/26	10	14.28	40	14.88	14.30	-30	67	-44.61%
2020/09/03	0	0.00	57	13.39	13.15	-57	81	-69.81%
2020/08/10	0	0.00	5	12.71	12.75	-5	70	-7.11%
2020/08/05	5	12.80	15	13.74	12.75	-10	69	-14.36%
2020/08/03	0	0.00	3	12.65	12.70	-3	53	-5.64%
2020/07/30	20	12.50	0	0.00	12.55	20	53	37.24%
2020/07/29	15	13.16	0	0.00	12.60	15	52	28.43%
2020/07/28	0	0.00	5	13.65	13.80	-5	31	-16.06%
2020/07/27	0	0.00	1	12.55	12.60	-1	26	-3.78%
2020/07/23	6	13.14	0	0.00	13.20	6	25	23.56%
2020/07/22	0	0.00	0.1	13.80	13.80	-0.1	21	-0.29%
2020/07/21	0	0.00	3	12.32	12.55	-3	17	-17.14%
2020/06/10	0	0.00	1	11.20	11.10	-1	17	-5.74%
2020/05/25	2	10.60	0	0.00	10.90	2	17	11.66%
2020/05/14	2	11.45	0	0.00	11.35	2	16	12.17%
2020/04/17	0	0.00	1	11.35	11.45	-1	21	-4.64%
2020/03/13	1	11.75	0	0.00	11.75	1	18	5.55%
2020/01/06	1	13.80	0	0.00	13.65	1	14	6.71%
2019/04/03	0	0.00	2	17.00	17.00	-2	36	-5.45%
2019/03/18	0	0.00	7	14.30	14.60	-7	45	-15.44%
2019/03/12	0	0.00	5	13.85	13.50	-5	43	-11.54%
2019/02/15	0	0.00	10	13.85	13.50	-10	55	-18.09%
2019/01/07	1	13.40	0	0.00	13.55	1	101	0.98%
2019/01/02	3	13.22	0	0.00	13.10	3	105	2.85%
2018/12/28	6	13.55	0	0.00	13.50	6	107	5.59%
2018/12/27	4	13.80	0	0.00	13.85	4	106	3.77%
2018/12/26	2	13.55	0	0.00	13.50	2	107	1.85%
2018/12/21	2	13.63	0	0.00	13.85	2	123	1.62%
2018/12/20	5	13.63	0	0.00	13.60	5	124	4.01%
2018/12/19	5	13.74	0	0.00	13.85	5	131	3.81%
2018/12/18	1	13.80	0	0.00	13.80	1	136	0.73%
2018/12/17	13	13.99	0	0.00	13.75	13	136	9.51%
2018/12/14	8	14.34	0	0.00	14.15	8	135	5.89%
2018/12/13	2	14.80	0	0.00	14.55	2	135	1.48%
2018/12/12	6	15.40	2	15.55	15.50	4	131	3.04%
2018/12/11	20	15.28	0	0.00	15.60	20	128	15.59%
2018/12/03	2	14.50	0	0.00	14.50	2	151	1.32%
2018/11/30	7	14.87	0	0.00	14.45	7	159	4.39%
2018/11/16	11	14.53	0	0.00	14.35	11	161	6.83%
2018/11/15	2	14.85	0	0.00	14.85	2	155	1.28%
2018/10/11	20	13.05	0	0.00	13.35	20	100	19.86%
2018/10/08	8	13.93	0	0.00	14.10	8	99	8.07%
2018/10/04	1	14.50	2	14.50	14.50	-1	94	-1.06%
2018/10/01	2	15.55	0	0.00	15.15	2	91	2.19%
2018/09/11	0	0.00	1	14.30	14.15	-1	54	-1.85%
2018/09/10	11	13.92	2	14.03	14.10	9	49	18.12%
2018/09/07	22	15.27	3	16.05	14.45	19	47	40.10%
2018/09/06	2	14.40	0	0.00	14.60	2	32	6.19%
2018/09/05	8	14.40	0	0.00	14.70	8	31	25.25%
2018/09/04	13	13.50	10	14.70	14.70	3	23	12.87%
2018/08/29	2	12.75	0	0.00	12.65	2	18	10.65%
2018/08/28	4	12.78	0	0.00	12.75	4	18	21.56%
2018/08/24	2	12.75	0	0.00	12.75	2	19	10.25%
2018/08/22	12	12.90	0	0.00	12.95	12	20	58.20%
2018/07/26	7	12.47	0	0.00	12.60	7	58	12.03%
2018/07/20	10	12.91	0	0.00	13.00	10	85	11.76%
2018/07/11	6	12.70	0	0.00	13.20	6	128	4.66%
2018/07/10	6	12.82	0	0.00	13.20	6	128	4.66%
2018/07/09	5	12.88	0	0.00	13.00	5	140	3.55%
2018/06/29	0	0.00	1	14.05	13.60	-1	178	-0.56%
2018/06/15	6	13.87	0	0.00	13.30	6	209	2.87%
2018/06/11	0	0.00	3	13.25	13.25	-3	223	-1.34%
2018/06/05	4	12.71	0	0.00	12.65	4	250	1.60%
2018/06/01	1	12.80	0	0.00	12.95	1	253	0.39%
2018/05/30	11	12.92	0	0.00	13.10	11	263	4.17%
2018/05/25	12	12.61	15	12.82	12.95	-3	270	-1.11%
2018/05/24	26	12.61	0	0.00	12.90	26	273	9.50%
2018/05/23	6	13.03	0	0.00	13.00	6	270	2.22%
2018/05/18	1	13.10	1	13.30	13.30	0	269	0.00%
2018/05/14	2	13.78	0	0.00	13.90	2	270	0.74%
2018/05/11	1	13.70	2	13.98	14.05	-1	270	-0.37%
2018/05/07	2	14.60	0	0.00	14.70	2	251	0.80%
2018/05/03	4	14.85	5	14.80	15.05	-1	252	-0.40%
2018/05/02	1	14.90	0	0.00	14.85	1	251	0.40%
2018/04/30	41	16.00	0	0.00	14.85	41	248	16.53%
2018/04/26	26	17.61	0	0.00	16.85	26	240	10.81%
2018/04/25	26	18.41	34	18.62	18.70	-8	225	-3.55%
2018/04/23	2	17.00	0	0.00	17.00	2	186	1.07%
2018/04/16	2	18.28	0	0.00	18.30	2	183	1.09%
2018/04/13	64	18.71	12	19.12	18.85	52	183	28.31%
2018/04/11	1	17.40	1	17.55	17.55	0	170	0.00%
2018/04/10	2	18.25	1	19.00	18.00	1	167	0.60%
2018/04/09	2	18.30	1	18.75	18.75	1	165	0.60%
2018/03/31	11	18.86	11	19.55	19.55	0	133	0.00%
2018/03/30	51	17.44	0	0.00	17.80	51	113	45.12%
2018/03/29	1	16.20	0	0.00	16.20	1	112	0.89%
2018/03/27	36	16.85	0	0.00	16.30	36	126	28.55%
2018/03/26	5	17.13	1	17.70	16.85	4	124	3.22%
2018/03/23	2	16.90	0	0.00	17.00	2	122	1.63%
2018/03/22	2	17.28	0	0.00	17.50	2	122	1.64%
2018/03/20	1	17.65	0	0.00	17.90	1	118	0.84%
2018/03/19	2	17.78	0	0.00	18.10	2	116	1.71%
2018/03/16	67	18.38	0	0.00	18.00	67	113	59.14%
2018/03/06	32	15.99	0	0.00	16.20	32	72	43.96%
2018/03/02	1	15.40	3	15.67	16.20	-2	61	-3.27%
2018/02/26	31	14.84	0	0.00	14.75	31	53	57.89%