聯一光 (3441)-統一-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	37.65	0	0.00	37.50	2	353	0.57%
2024/05/02	0	38.25	5	38.35	38.10	-5	347	-1.44%
2024/04/26	0	0.00	3	39.82	39.80	-3	312	-0.96%
2024/04/23	1	38.10	0	0.00	37.60	1	270	0.37%
2024/04/18	5	39.50	2	39.20	39.00	3	249	1.20%
2024/04/16	0	0.00	2	35.53	36.50	-2	173	-1.16%
2024/04/15	1	34.60	0	0.00	34.55	1	162	0.61%
2024/04/09	1	34.55	0	0.00	34.45	1	162	0.62%
2024/04/01	1	35.50	0	0.00	35.35	1	163	0.61%
2024/03/29	1	35.50	0	0.00	34.80	1	164	0.61%
2024/03/27	0	0.00	5	37.08	36.50	-5	158	-3.16%
2024/03/26	0	0.00	1	34.70	34.75	-1	133	-0.75%
2024/03/22	1	34.00	0	0.00	33.95	1	126	0.79%
2024/03/18	1	33.30	0	0.00	33.60	1	159	0.63%
2024/03/14	2	34.28	0	0.00	34.25	2	200	1.00%
2024/03/08	1	36.05	0	0.00	36.00	1	196	0.51%
2024/03/05	0	0.00	5	37.15	37.25	-5	194	-2.57%
2024/03/04	2	37.25	0	0.00	37.40	2	195	1.02%
2024/03/01	0	0.00	1	37.00	37.15	-1	193	-0.52%
2024/02/21	1	38.80	1	38.50	38.50	0	215	0.00%
2024/02/19	5	39.40	0	0.00	39.45	5	213	2.34%
2024/01/31	0	0.00	1	37.35	37.20	-1	200	-0.50%
2024/01/24	0	0.00	1	38.40	37.65	-1	205	-0.49%
2024/01/22	0	0.00	1	37.10	36.85	-1	243	-0.41%
2024/01/10	1	36.40	0	0.00	36.40	1	246	0.41%
2024/01/09	1	36.55	0	0.00	36.50	1	246	0.41%
2024/01/08	2	37.20	2	37.00	36.90	0	246	0.00%
2023/12/22	1	38.20	0	0.00	38.20	1	247	0.40%
2023/12/21	2	38.40	0	0.00	38.10	2	248	0.80%
2023/12/20	2	38.15	0	0.00	38.20	2	250	0.80%
2023/12/18	0	0.00	3	38.50	38.45	-3	262	-1.14%
2023/12/14	0	0.00	3	39.87	39.85	-3	264	-1.14%
2023/12/13	4	41.10	0	0.00	40.50	4	255	1.57%
2023/12/12	3	41.00	2	41.15	40.25	1	240	0.41%
2023/11/24	0	0.00	1	38.90	38.85	-1	217	-0.46%
2023/11/22	1	39.25	0	0.00	39.25	1	214	0.47%
2023/11/20	0	0.00	1	39.00	38.50	-1	203	-0.49%
2023/11/10	1	37.00	1	36.95	36.90	0	210	0.00%
2023/11/03	1	37.50	0	0.00	37.45	1	225	0.44%
2023/10/31	1	38.60	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	4	39.66	39.80	-4	205	-1.95%
2023/10/26	0	0.00	1	37.15	36.60	-1	205	-0.49%
2023/10/25	0	0.00	1	37.30	37.25	-1	211	-0.47%
2023/10/18	1	35.80	5	36.80	36.00	-4	235	-1.70%
2023/10/16	1	37.10	0	0.00	37.10	1	295	0.34%
2023/10/13	1	38.10	0	0.00	37.80	1	318	0.31%
2023/10/11	1	37.75	5	38.00	37.75	-4	330	-1.21%
2023/10/03	2	39.03	0	0.00	39.00	2	367	0.54%
2023/09/28	0	0.00	10	39.08	39.45	-10	414	-2.41%
2023/09/22	10	40.12	0	0.00	40.30	10	471	2.12%
2023/09/14	0	0.00	2	39.30	39.50	-2	474	-0.42%
2023/09/11	1	38.25	0	0.00	38.10	1	480	0.21%
2023/09/04	0	0.00	3	39.65	39.65	-3	541	-0.55%
2023/09/01	5	38.80	0	0.00	38.80	5	534	0.94%
2023/08/25	2	38.08	0	0.00	38.05	2	601	0.33%
2023/08/21	0	0.00	1	38.95	39.00	-1	623	-0.16%
2023/08/10	3	38.27	0	0.00	38.05	3	706	0.42%
2023/08/09	1	40.20	0	0.00	40.00	1	702	0.14%
2023/08/04	2	40.45	0	0.00	41.05	2	710	0.28%
2023/08/02	2	41.33	1	41.00	40.80	1	712	0.14%
2023/08/01	0	0.00	1	41.75	40.90	-1	706	-0.14%
2023/07/27	6	41.19	0	0.00	41.05	6	708	0.85%
2023/07/18	0	0.00	1	42.10	42.50	-1	689	-0.15%
2023/07/17	0	0.00	2	41.58	41.15	-2	688	-0.29%
2023/07/14	1	41.40	0	0.00	41.45	1	705	0.14%
2023/07/13	1	40.80	0	0.00	40.50	1	727	0.14%
2023/07/10	1	43.00	1	42.40	42.20	0	847	0.00%
2023/07/07	2	42.65	1	42.00	42.00	1	871	0.11%
2023/07/06	1	44.95	27	44.79	44.60	-26	929	-2.80%
2023/07/05	4	44.64	9	45.06	43.85	-5	1,112	-0.45%
2023/07/04	1	43.15	1	43.50	43.50	0	1,115	0.00%
2023/07/03	1	43.30	1	43.45	43.25	0	1,123	0.00%
2023/06/26	0	0.00	1	42.20	43.15	-1	1,214	-0.08%
2023/06/21	1	42.55	0	0.00	42.40	1	1,368	0.07%
2023/06/20	1	42.50	0	0.00	42.40	1	1,487	0.07%
2023/06/15	2	43.55	0	0.00	43.00	2	1,546	0.13%
2023/06/14	9	44.30	0	0.00	43.85	9	1,563	0.58%
2023/06/13	4	43.53	2	44.28	44.15	2	1,590	0.13%
2023/06/12	1	42.75	1	41.95	41.95	0	1,622	0.00%
2023/06/09	5	43.10	0	0.00	42.70	5	1,656	0.30%
2023/06/06	0	0.00	5	43.10	43.10	-5	2,021	-0.25%
2023/06/05	11	44.48	1	44.45	44.15	10	2,182	0.46%
2023/06/01	0	0.00	5	44.05	43.50	-5	2,415	-0.21%
2023/05/31	1	43.00	0	0.00	43.00	1	2,452	0.04%
2023/05/29	5	43.70	1	43.60	43.70	4	2,451	0.16%
2023/05/23	1	43.65	1	43.35	43.35	0	2,501	0.00%
2023/05/19	2	43.55	1	43.80	43.25	1	2,503	0.04%
2023/05/18	1	43.20	2	44.10	43.75	-1	2,501	-0.04%
2023/05/17	1	43.75	7	43.64	43.75	-6	2,483	-0.24%
2023/05/04	1	43.55	1	44.15	43.30	0	2,521	0.00%
2023/05/02	0	0.00	1	43.40	43.50	-1	2,548	-0.04%
2023/04/26	6	41.36	0	0.00	41.30	6	2,544	0.24%
2023/04/25	0	0.00	7	42.41	41.05	-7	2,547	-0.27%
2023/04/21	1	43.75	0	0.00	42.80	1	2,536	0.04%
2023/04/20	2	44.88	1	45.70	44.20	1	2,517	0.04%
2023/04/19	5	46.18	0	0.00	45.70	5	2,498	0.20%
2023/04/18	1	46.70	1	47.55	46.15	0	2,478	0.00%
2023/04/17	3	48.10	0	0.00	47.60	3	2,455	0.12%
2023/04/14	1	48.55	6	47.86	48.30	-5	2,418	-0.21%
2023/04/13	8	47.74	0	0.00	47.80	8	2,370	0.34%
2023/04/11	3	49.83	4	50.05	50.30	-1	2,295	-0.04%
2023/04/10	6	50.05	20	49.50	51.10	-14	2,224	-0.63%
2023/04/07	0	0.00	1	46.15	47.30	-1	2,020	-0.05%
2023/04/06	0	0.00	1	44.90	44.80	-1	1,972	-0.05%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/30	10	45.05	0	0.00	44.45	10	1,964	0.51%
2023/03/29	1	45.10	1	44.55	44.55	0	1,968	0.00%
2023/03/28	1	45.15	0	0.00	45.10	1	1,973	0.05%
2023/03/27	4	47.35	0	0.00	47.30	4	1,949	0.21%
2023/03/24	2	50.50	2	50.75	46.70	0	1,920	0.00%
2023/03/23	3	46.65	9	48.08	48.85	-6	1,764	-0.34%
2023/03/21	5	46.75	0	0.00	46.05	5	1,648	0.30%
2023/03/17	5	45.20	0	0.00	45.60	5	1,644	0.30%
2023/03/16	1	47.00	1	44.80	44.55	0	1,655	0.00%
2023/03/15	2	47.43	1	46.95	46.30	1	1,663	0.06%
2023/03/13	1	46.30	1	45.65	45.60	0	1,650	0.00%
2023/03/10	5	48.02	4	47.49	47.30	1	1,668	0.06%
2023/03/09	1	48.50	8	47.78	47.95	-7	1,797	-0.39%
2023/03/08	3	46.13	9	46.56	47.10	-6	1,704	-0.35%
2023/03/07	3	44.25	13	45.38	44.90	-10	1,581	-0.63%
2023/03/06	12	44.25	21	44.54	44.90	-9	1,496	-0.60%
2023/03/03	14	42.09	8	42.80	42.60	6	1,382	0.43%
2023/03/02	1	41.10	1	40.75	40.60	0	1,332	0.00%
2023/03/01	5	40.65	0	0.00	40.50	5	1,398	0.36%
2023/02/23	5	41.40	2	41.40	41.10	3	1,628	0.18%
2023/02/22	3	41.08	0	0.00	41.15	3	1,814	0.17%
2023/02/21	3	43.50	5	42.71	43.35	-2	1,854	-0.11%
2023/02/20	1	42.45	1	42.15	42.15	0	1,824	0.00%
2023/02/15	0	0.00	1	41.85	41.75	-1	1,845	-0.05%
2023/02/07	1	41.80	0	0.00	41.65	1	1,913	0.05%
2023/02/03	3	42.00	5	42.05	41.50	-2	1,906	-0.10%
2023/02/02	2	41.23	9	40.92	41.90	-7	1,877	-0.37%
2023/02/01	2	40.40	0	0.00	40.80	2	1,847	0.11%
2023/01/31	10	38.52	0	0.00	39.00	10	1,815	0.55%
2023/01/13	0	0.00	5	37.10	36.55	-5	1,809	-0.28%
2023/01/06	1	39.05	1	39.20	39.10	0	1,813	0.00%
2023/01/04	0	0.00	5	40.60	39.80	-5	1,837	-0.27%
2022/12/30	5	39.50	0	0.00	38.75	5	1,864	0.27%
2022/12/26	1	41.10	0	0.00	40.55	1	1,870	0.05%
2022/12/20	0	0.00	1	40.60	39.10	-1	1,861	-0.05%
2022/12/19	0	0.00	1	40.60	40.60	-1	1,855	-0.05%
2022/12/16	1	41.55	1	41.30	40.65	0	1,853	0.00%
2022/12/15	1	42.25	0	0.00	42.00	1	1,842	0.05%
2022/12/13	3	41.93	2	42.00	41.80	1	1,826	0.05%
2022/12/09	2	43.18	2	43.33	43.00	0	1,817	0.00%
2022/12/08	4	43.96	3	44.05	44.30	1	1,799	0.06%
2022/12/07	6	44.17	5	44.03	42.95	1	1,769	0.06%
2022/12/06	2	45.03	3	44.93	44.50	-1	1,720	-0.06%
2022/12/05	2	46.08	1	46.60	45.45	1	1,695	0.06%
2022/12/02	15	46.55	13	45.70	45.80	2	1,661	0.12%
2022/12/01	21	47.12	13	47.09	47.00	8	1,617	0.49%
2022/11/30	2	45.10	5	45.72	46.95	-3	1,432	-0.21%
2022/11/29	1	42.75	5	42.68	42.70	-4	1,325	-0.30%
2022/11/28	1	41.90	4	41.38	41.70	-3	1,353	-0.22%
2022/11/25	2	41.33	1	41.70	40.80	1	1,470	0.07%
2022/11/24	1	41.55	4	41.88	41.65	-3	1,482	-0.20%
2022/11/23	7	42.78	5	42.83	42.60	2	1,543	0.13%
2022/11/22	7	42.56	6	42.98	42.30	1	1,483	0.07%
2022/11/21	2	41.35	3	41.90	42.40	-1	1,416	-0.07%
2022/11/18	8	41.38	11	40.57	40.70	-3	1,298	-0.23%
2022/11/17	1	38.70	6	38.73	39.35	-5	1,121	-0.45%
2022/11/14	5	34.90	0	0.00	35.30	5	1,170	0.43%
2022/11/10	5	35.00	0	0.00	34.70	5	1,212	0.41%
2022/11/09	5	34.60	2	34.50	34.30	3	1,216	0.25%
2022/11/08	0	0.00	11	34.04	33.80	-11	1,253	-0.88%
2022/11/03	10	32.63	0	0.00	32.70	10	1,778	0.56%
2022/10/26	0	0.00	1	31.25	31.00	-1	2,475	-0.04%
2022/10/17	0	0.00	5	30.40	31.80	-5	2,675	-0.19%
2022/10/14	5	32.70	0	0.00	32.40	5	2,695	0.19%
2022/10/13	0	0.00	11	32.16	31.00	-11	2,709	-0.41%
2022/10/12	1	32.55	0	0.00	32.55	1	2,740	0.04%
2022/10/07	0	0.00	1	35.80	34.95	-1	2,978	-0.03%
2022/10/06	5	34.05	0	0.00	33.90	5	3,056	0.16%
2022/10/05	5	34.40	0	0.00	33.70	5	3,100	0.16%
2022/10/04	1	34.05	0	0.00	33.90	1	3,107	0.03%
2022/09/23	1	36.25	0	0.00	35.90	1	3,157	0.03%
2022/09/19	0	0.00	3	37.10	37.00	-3	3,153	-0.10%
2022/09/16	0	0.00	1	38.15	38.05	-1	3,150	-0.03%
2022/09/12	1	40.30	0	0.00	40.30	1	3,139	0.03%
2022/09/08	5	39.85	5	39.80	39.75	0	3,139	0.00%
2022/09/07	1	39.65	0	0.00	39.60	1	3,146	0.03%
2022/09/06	5	40.25	11	40.62	40.25	-6	3,141	-0.19%
2022/09/05	1	40.80	0	0.00	40.10	1	3,103	0.03%
2022/09/02	0	0.00	3	41.48	41.70	-3	3,144	-0.10%
2022/09/01	7	43.39	10	43.34	42.20	-3	3,151	-0.10%
2022/08/30	8	41.10	5	41.78	41.20	3	3,015	0.10%
2022/08/29	2	38.95	2	39.00	38.80	0	3,024	0.00%
2022/08/26	5	39.92	5	40.47	40.60	0	3,047	0.00%
2022/08/25	6	39.01	0	0.00	38.80	6	3,007	0.20%
2022/08/23	5	39.30	0	0.00	39.00	5	3,016	0.17%
2022/08/19	2	43.30	0	0.00	42.85	2	2,989	0.07%
2022/08/18	4	43.13	5	43.24	43.25	-1	2,959	-0.03%
2022/08/17	1	44.00	1	43.50	43.25	0	2,937	0.00%
2022/08/16	11	44.10	9	43.83	43.90	2	2,896	0.07%
2022/08/15	1	43.40	0	0.00	43.30	1	2,838	0.04%
2022/08/12	1	44.55	3	43.87	44.20	-2	2,796	-0.07%
2022/08/11	7	45.00	5	45.66	44.15	2	2,730	0.07%
2022/08/10	10	46.18	12	44.88	45.30	-2	2,499	-0.08%
2022/08/09	7	40.95	7	41.84	42.60	0	2,233	0.00%
2022/08/08	7	40.81	5	41.90	41.60	2	2,177	0.09%
2022/08/05	6	40.31	6	40.73	40.80	0	2,117	0.00%
2022/08/04	32	41.17	36.2	40.28	40.30	-4.2	2,040	-0.21%
2022/08/03	14	41.32	7.3	41.84	41.80	6.7	1,668	0.40%
2022/08/02	0	0.00	2	39.13	38.80	-2	1,532	-0.13%
2022/08/01	4	40.00	0	0.00	40.55	4	1,503	0.27%
2022/07/29	3	39.93	2	40.50	40.55	1	1,475	0.07%
2022/07/28	0.5	39.10	1	39.40	38.95	-0.5	1,424	-0.04%
2022/07/27	1	39.60	0	0.00	39.40	1	1,403	0.07%
2022/07/26	1	38.40	2	38.98	38.20	-1	1,379	-0.07%
2022/07/25	3	39.97	1	39.70	39.85	2	1,345	0.15%
2022/07/22	0	0.00	2	39.50	39.30	-2	1,298	-0.15%
2022/07/21	3	39.88	1	39.70	39.95	2	1,273	0.16%
2022/07/19	0	0.00	4	39.13	39.40	-4	1,217	-0.33%
2022/07/18	0	0.00	10	39.38	40.00	-10	1,158	-0.86%
2022/07/15	9	39.99	1	40.95	40.85	8	1,088	0.73%
2022/07/14	5	37.23	6	38.70	38.90	-1	908	-0.11%
2022/07/13	5	36.83	4	38.10	38.05	1	799	0.13%
2022/07/12	0	0.00	1	34.95	34.80	-1	742	-0.13%
2022/07/11	4	35.10	1	34.40	34.55	3	722	0.42%
2022/07/08	2	34.70	1	34.20	33.00	1	691	0.14%
2022/07/06	0	0.00	5	31.55	30.10	-5	642	-0.78%
2022/07/05	5	31.20	0	0.00	31.00	5	638	0.78%
2022/06/14	1	38.50	0	0.00	39.40	1	534	0.19%
2022/06/13	2	39.58	2	40.88	39.50	0	511	0.00%
2022/06/10	2	40.20	1	39.40	39.85	1	451	0.22%
2022/05/27	0	0.00	1	34.50	34.35	-1	115	-0.86%
2022/04/29	1	31.00	0	0.00	31.25	1	91	1.10%
2022/04/25	0	0.00	2	31.83	31.90	-2	101	-1.98%
2022/03/02	1	34.85	0	0.00	34.85	1	333	0.30%
2022/02/18	1	36.95	0	0.00	36.50	1	456	0.22%
2022/01/21	0	0.00	1	36.10	36.05	-1	621	-0.16%
2022/01/07	5	41.52	5	41.27	41.55	0	633	0.00%
2022/01/06	0	0.00	11	40.55	41.00	-11	584	-1.88%
2022/01/05	1	41.55	4	41.45	41.55	-3	560	-0.53%
2021/12/14	0	0.00	2	38.05	37.90	-2	612	-0.33%
2021/12/10	1	39.60	1	40.25	39.00	0	618	0.00%
2021/12/09	11	40.06	0	0.00	39.05	11	584	1.88%
2021/12/08	1	40.00	0	0.00	39.55	1	584	0.17%
2021/11/26	0	0.00	1	39.25	39.05	-1	724	-0.14%
2021/11/25	1	41.30	0	0.00	40.15	1	725	0.14%
2021/11/23	1	39.90	0	0.00	39.85	1	772	0.13%
2021/11/22	2	42.00	0	0.00	41.35	2	785	0.25%
2021/11/19	0	0.00	1	45.05	41.60	-1	798	-0.13%
2021/11/18	1	43.30	0	0.00	41.85	1	730	0.14%
2021/11/17	1	42.40	1	42.90	42.80	0	723	0.00%
2021/11/10	0	0.00	2	39.95	40.30	-2	701	-0.29%
2021/11/08	3	40.15	0	0.00	40.25	3	700	0.43%
2021/11/01	6	44.18	11	44.86	44.05	-5	669	-0.75%
2021/10/29	0	0.00	7	41.53	41.70	-7	603	-1.16%
2021/10/26	1	40.55	0	0.00	39.40	1	586	0.17%
2021/10/19	10	39.30	0	0.00	39.30	10	601	1.66%
2021/09/14	1	40.60	0	0.00	40.85	1	1,252	0.08%
2021/09/09	1	40.00	0	0.00	39.65	1	1,313	0.08%
2021/09/02	1	40.50	1	40.30	40.10	0	1,304	0.00%
2021/09/01	1	44.40	0	0.00	42.35	1	1,280	0.08%
2021/08/25	5	38.70	5	38.93	39.60	0	1,139	0.00%
2021/08/16	6	35.65	6	34.83	35.65	0	1,180	0.00%
2021/08/10	0	0.00	3	39.80	39.10	-3	1,207	-0.25%
2021/07/23	0	0.00	3	41.38	40.75	-3	1,287	-0.23%
2021/07/22	3	41.23	0	0.00	40.05	3	1,286	0.23%
2021/07/13	0	0.00	10	44.98	42.50	-10	1,354	-0.74%
2021/07/09	0	0.00	1	43.85	44.20	-1	1,338	-0.07%
2021/07/08	1	47.00	0	0.00	44.75	1	1,365	0.07%
2021/07/07	0	0.00	1	44.30	44.30	-1	1,276	-0.08%
2021/07/06	1	43.50	0	0.00	42.30	1	1,268	0.08%
2021/07/05	0	0.00	1	43.05	42.65	-1	1,297	-0.08%
2021/07/02	1	41.65	2	43.23	43.85	-1	1,327	-0.08%
2021/06/28	13	43.86	2	43.65	44.25	11	1,707	0.64%
2021/06/25	2	38.35	2	39.13	40.25	0	1,722	0.00%
2021/06/21	12	38.99	11	37.78	37.00	1	1,913	0.05%
2021/06/18	0	0.00	1	36.50	36.30	-1	1,912	-0.05%
2021/06/15	0	0.00	0	35.70	35.90	0	2,009	0.00%
2021/06/11	0	0.00	0	36.55	35.30	0	2,041	0.00%
2021/06/08	0	0.00	1	34.20	34.95	-1	2,306	-0.04%
2021/06/03	1	35.45	1	35.60	35.95	0	2,352	0.00%
2021/06/01	1	35.80	4	36.18	35.80	-3	2,357	-0.13%
2021/05/27	2	35.33	1	34.50	34.65	1	2,340	0.04%
2021/05/26	3	35.70	2	36.85	35.05	1	2,335	0.04%
2021/05/25	1	33.90	1	33.90	34.35	0	2,312	0.00%
2021/05/21	1	32.20	1	32.75	33.30	0	2,398	0.00%
2021/05/20	0	0.00	4	33.35	31.80	-4	2,433	-0.16%
2021/05/19	2	31.45	2	31.30	31.40	0	2,418	0.00%
2021/05/17	2	30.30	0	0.00	29.00	2	2,412	0.08%
2021/05/14	1	32.60	1	32.30	32.00	0	2,403	0.00%
2021/05/13	3	32.70	3	32.23	32.25	0	2,398	0.00%
2021/05/12	0	0.00	5	30.95	31.15	-5	2,397	-0.21%
2021/05/11	0	0.00	3	33.60	33.50	-3	2,384	-0.13%
2021/05/10	1	37.30	0	0.00	37.00	1	2,390	0.04%
2021/05/07	1	37.50	1	37.90	38.35	0	2,466	0.00%
2021/05/04	0	0.00	3	33.03	35.45	-3	2,444	-0.12%
2021/05/03	1	37.95	3	38.42	36.15	-2	2,448	-0.08%
2021/04/28	3	40.88	0	0.00	40.75	3	2,424	0.12%
2021/04/27	1	42.40	0	0.00	40.90	1	2,413	0.04%
2021/04/26	4	42.11	2	42.95	41.90	2	2,407	0.08%
2021/04/23	2	41.95	1	41.90	41.20	1	2,389	0.04%
2021/04/22	2	42.93	1	43.20	41.00	1	2,372	0.04%
2021/04/21	0	0.00	2	43.75	43.90	-2	2,320	-0.09%
2021/04/20	2	41.05	9	40.80	40.85	-7	2,271	-0.31%
2021/04/19	1	41.20	1	40.75	40.30	0	2,257	0.00%
2021/04/16	1	43.10	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	41.50	2	42.03	42.65	-1	2,222	-0.04%
2021/04/13	3	44.48	1	44.80	43.00	2	2,147	0.09%
2021/04/12	3	44.17	14	44.63	44.10	-11	2,129	-0.52%
2021/04/09	2	48.00	2	46.85	47.00	0	2,093	0.00%
2021/04/08	4	49.98	3	51.70	49.20	1	2,039	0.05%
2021/04/07	6	48.97	11	48.88	48.50	-5	1,964	-0.25%
2021/04/06	13	48.58	1	49.00	48.00	12	1,915	0.63%
2021/04/01	4	51.75	26	51.52	52.20	-22	1,798	-1.22%
2021/03/31	3	48.83	5	49.28	49.30	-2	1,518	-0.13%
2021/03/30	5	43.26	4	43.73	44.85	1	1,409	0.07%
2021/03/29	4	41.60	2	40.90	40.80	2	1,289	0.16%
2021/03/26	1	39.20	0	0.00	38.75	1	1,234	0.08%
2021/03/25	12	43.29	54	42.38	38.10	-42	1,201	-3.49%
2021/03/24	8	41.58	0	0.00	41.90	8	1,069	0.75%
2021/03/23	2	38.10	10	38.10	38.10	-8	1,005	-0.80%
2021/03/22	0	0.00	3	34.63	34.65	-3	951	-0.32%
2021/03/19	5	34.55	6	34.94	34.00	-1	912	-0.11%
2021/03/18	10	34.97	4	35.73	34.60	6	874	0.69%
2021/03/17	6	34.80	1	34.45	34.25	5	836	0.60%
2021/03/16	25	35.97	21	34.90	33.90	4	803	0.50%
2021/03/15	16	33.02	3	33.32	34.15	13	654	1.99%
2021/03/12	0	0.00	1	31.35	31.05	-1	542	-0.18%
2021/03/11	3	30.97	5	30.92	30.45	-2	518	-0.39%
2021/03/10	4	30.75	12	31.17	30.50	-8	503	-1.59%
2021/03/08	1	29.60	3	29.52	29.30	-2	465	-0.43%
2021/03/05	3	29.83	1	29.70	29.50	2	468	0.43%
2021/02/24	2	30.68	6	30.66	29.90	-4	480	-0.83%
2021/02/23	14	32.06	2	31.73	31.55	12	459	2.61%
2021/02/22	9	30.54	1	31.40	30.95	8	382	2.09%
2021/02/19	1	27.65	1	28.40	28.55	0	340	0.00%
2021/02/18	1	28.00	0	0.00	27.60	1	334	0.30%
2021/01/29	13	29.92	8	28.02	26.55	5	288	1.73%
2021/01/28	1	28.00	0	0.00	27.95	1	204	0.49%
2021/01/25	1	28.20	5	28.27	28.35	-4	194	-2.06%
2021/01/20	0	0.00	10	25.70	25.05	-10	168	-5.95%
2021/01/15	0	0.00	1	26.50	25.90	-1	162	-0.61%
2021/01/14	1	25.70	0	0.00	26.40	1	161	0.62%
2021/01/08	0	0.00	1	27.35	26.80	-1	159	-0.63%
2021/01/06	0	0.00	1	28.40	27.50	-1	158	-0.63%
2021/01/05	3	28.37	0	0.00	28.15	3	156	1.92%
2020/12/24	0	0.00	1	26.95	26.95	-1	153	-0.65%
2020/12/16	1	27.20	0	0.00	27.10	1	153	0.65%
2020/12/04	1	29.30	0	0.00	28.60	1	143	0.70%
2020/12/01	7	28.64	0	0.00	29.10	7	133	5.25%
2020/11/27	13	29.28	6	29.40	29.00	7	126	5.53%
2020/11/26	8	27.30	0	0.00	28.00	8	85	9.39%
2020/11/25	4	25.93	0	0.00	25.80	4	78	5.12%
2020/11/23	1	25.50	0	0.00	25.50	1	77	1.29%
2020/11/19	2	25.50	0	0.00	25.55	2	75	2.65%
2020/11/18	5	24.91	0	0.00	24.50	5	72	6.89%
2020/09/02	2	28.08	0	0.00	28.00	2	342	0.58%
2020/08/27	0	0.00	5	26.00	26.15	-5	343	-1.45%
2020/08/06	0	0.00	5	27.27	27.35	-5	350	-1.43%
2020/07/27	10	27.60	0	0.00	26.55	10	360	2.77%
2020/07/21	2	30.15	0	0.00	28.65	2	351	0.57%
2020/07/20	3	28.85	0	0.00	28.70	3	319	0.94%
2020/07/10	0	0.00	10	28.25	28.05	-10	306	-3.27%
2020/07/09	1	31.75	0	0.00	31.55	1	307	0.32%
2020/07/07	4	32.19	0	0.00	32.15	4	300	1.33%
2020/07/06	12	30.63	1	30.40	30.40	11	270	4.07%
2020/07/02	1	30.20	1	29.95	29.80	0	269	0.00%
2020/07/01	1	30.30	1	29.85	30.20	0	267	0.00%
2020/06/23	1	31.70	0	0.00	30.25	1	254	0.39%
2020/06/22	0	0.00	1	30.15	30.25	-1	211	-0.47%
2020/06/19	1	27.90	2	27.85	27.50	-1	195	-0.51%
2020/06/17	10	28.00	10	27.50	27.30	0	194	0.00%
2020/06/16	1	26.10	1	26.70	26.55	0	187	0.00%
2020/06/03	1	26.25	1	26.35	26.35	0	209	0.00%
2020/05/26	1	25.55	1	25.30	25.30	0	199	0.00%
2020/05/07	1	26.40	1	26.45	26.45	0	190	0.00%
2020/05/06	1	27.00	0	0.00	26.65	1	188	0.53%
2020/05/05	0	0.00	5	26.01	25.85	-5	180	-2.77%
2020/04/28	0	0.00	4	25.80	25.75	-4	180	-2.21%
2020/04/23	0	0.00	1	24.85	25.15	-1	183	-0.54%
2020/04/14	1	26.40	0	0.00	26.20	1	179	0.56%
2020/04/09	0	0.00	1	25.55	26.45	-1	159	-0.63%
2020/04/08	1	24.65	0	0.00	24.05	1	151	0.66%
2020/03/18	1	20.95	1	20.30	20.90	0	188	0.00%
2020/03/13	10	22.05	0	0.00	22.30	10	182	5.47%
2020/03/12	0	0.00	2	23.88	24.00	-2	174	-1.15%
2020/03/05	0	0.00	1	24.30	24.20	-1	158	-0.63%
2020/03/02	1	23.80	3	23.70	23.80	-2	157	-1.27%
2020/02/27	0	0.00	2	25.20	24.60	-2	157	-1.27%
2020/02/20	0	26.30	0	0.00	25.80	0	156	0.00%
2020/02/19	0	26.00	0	0.00	25.75	0	156	0.00%
2020/02/18	0	25.85	1	25.60	25.60	-1	156	-0.64%
2020/01/31	0	0.00	1	27.00	27.00	-1	163	-0.61%
2019/12/30	0	0.00	20	32.20	32.30	-20	205	-9.75%
2019/12/27	20	31.70	0	0.00	31.50	20	174	11.45%
2019/12/26	3	30.30	0	0.00	30.30	3	171	1.75%
2019/12/23	2	30.78	2	31.28	29.95	0	169	0.00%
2019/12/18	2	29.70	2	29.78	29.80	0	166	0.00%
2019/12/16	0	0.00	3	29.10	29.05	-3	169	-1.77%
2019/10/08	0	0.00	3	30.80	30.50	-3	255	-1.17%
2019/10/07	3	31.05	0	0.00	30.95	3	265	1.13%
2019/09/17	0	0.00	1	29.45	29.30	-1	320	-0.31%
2019/09/09	1	30.35	0	0.00	30.00	1	350	0.29%
2019/08/30	0	0.00	1	29.50	29.25	-1	346	-0.29%
2019/08/29	1	28.90	0	0.00	29.20	1	341	0.29%
2019/07/19	0	0.00	1	31.15	31.10	-1	416	-0.24%
2019/07/17	0	0.00	2	31.50	31.25	-2	422	-0.47%
2019/07/16	2	33.20	1	32.95	32.80	1	418	0.24%
2019/07/12	1	33.35	1	33.65	32.90	0	479	0.00%
2019/07/11	2	33.83	12	33.87	33.20	-10	532	-1.88%
2019/07/09	11	32.40	0	0.00	32.40	11	535	2.05%
2019/05/31	1	31.20	1	31.30	30.50	0	1,038	0.00%
2019/05/14	1	28.10	1	28.25	29.90	0	1,320	0.00%
2019/05/10	0	0.00	1	29.50	29.50	-1	1,324	-0.08%
2019/05/09	1	29.10	0	0.00	29.15	1	1,320	0.08%
2019/05/08	1	30.80	1	30.90	30.55	0	1,316	0.00%
2019/05/03	2	32.90	1	32.40	32.05	1	1,314	0.08%
2019/04/29	0	0.00	3	30.90	30.75	-3	1,312	-0.23%
2019/04/18	3	34.80	0	0.00	32.90	3	1,451	0.21%
2019/04/17	1	34.00	1	34.00	34.85	0	1,396	0.00%
2019/04/11	1	34.40	1	35.00	33.80	0	1,316	0.00%
2019/04/03	0	0.00	1	32.00	31.60	-1	1,181	-0.08%
2019/04/02	1	32.20	0	0.00	32.00	1	1,176	0.08%
2019/04/01	1	32.35	1	32.35	32.00	0	1,170	0.00%
2019/03/25	0	0.00	1	31.10	31.25	-1	1,111	-0.09%
2019/03/22	1	33.30	1	33.30	32.00	0	1,101	0.00%
2019/03/21	2	32.53	3	32.73	32.90	-1	1,093	-0.09%
2019/03/20	3	32.53	2	32.70	32.05	1	1,072	0.09%
2019/03/19	2	33.28	3	33.12	32.30	-1	1,055	-0.09%
2019/03/18	2	32.05	0	0.00	32.00	2	1,012	0.20%
2019/03/15	4	32.84	4	32.98	32.00	0	995	0.00%
2019/03/12	1	31.05	1	30.90	30.90	0	848	0.00%
2019/03/11	0	0.00	3	28.75	29.10	-3	757	-0.40%
2019/03/07	1	29.05	0	0.00	28.40	1	804	0.12%
2019/03/06	1	29.40	0	0.00	29.30	1	813	0.12%
2019/03/05	4	29.99	3	29.83	29.20	1	796	0.13%
2019/02/19	0	0.00	1	28.00	28.25	-1	660	-0.15%
2019/02/18	1	27.80	0	0.00	27.60	1	642	0.16%
2019/01/15	0	0.00	6	25.25	24.60	-6	632	-0.95%
2019/01/11	6	25.77	0	0.00	25.30	6	623	0.96%
2018/12/14	10	24.60	10	24.15	23.85	0	521	0.00%
2018/12/12	0	0.00	1	24.20	24.00	-1	512	-0.20%
2018/11/28	0	0.00	1	22.60	22.65	-1	449	-0.22%
2018/11/13	0	0.00	1	20.25	21.35	-1	414	-0.24%
2018/10/31	2	20.40	3	20.53	20.90	-1	414	-0.24%
2018/10/30	4	19.83	3	19.93	19.75	1	407	0.25%
2018/10/29	8	20.78	9	21.13	20.15	-1	403	-0.25%
2018/10/26	3	21.75	2	21.73	21.50	1	398	0.25%
2018/10/25	3	23.48	2	24.15	23.15	1	396	0.25%
2018/10/12	5	17.00	5	17.70	19.80	0	434	0.00%
2018/09/10	3	25.30	3	24.97	24.65	0	580	0.00%
2018/08/29	0	0.00	1	31.40	31.25	-1	943	-0.11%
2018/08/27	1	30.80	0	0.00	31.90	1	1,043	0.10%
2018/08/03	0	0.00	1	36.25	35.80	-1	1,139	-0.09%
2018/08/01	2	37.30	0	0.00	36.80	2	1,132	0.18%
2018/07/27	0	0.00	0	37.10	37.15	0	1,098	0.00%
2018/07/23	4	37.90	4	38.30	38.80	0	1,063	0.00%
2018/06/19	0	0.00	1	41.25	40.75	-1	1,058	-0.09%
2018/06/14	20	45.40	0	0.00	43.90	20	1,044	1.92%
2018/06/11	1	44.70	0	0.00	43.30	1	979	0.10%
2018/06/08	3	45.48	13	46.13	44.00	-10	942	-1.06%
2018/06/06	13	44.19	2	43.98	44.50	11	833	1.32%
2018/06/05	0	0.00	21	41.48	41.95	-21	728	-2.88%
2018/05/31	1	35.35	1	35.80	34.40	0	626	0.00%
2018/04/26	1	31.20	2	32.65	31.00	-1	760	-0.13%
2018/04/25	1	33.30	0	0.00	33.25	1	755	0.13%
2018/04/17	20	38.95	0	0.00	38.30	20	758	2.64%
2018/04/16	0	0.00	2	38.70	38.15	-2	722	-0.28%
2018/04/13	1	39.10	0	0.00	37.85	1	704	0.14%
2018/04/12	3	37.93	2	37.88	38.20	1	659	0.15%
2018/03/31	0	0.00	2	34.65	34.50	-2	603	-0.33%
2018/03/02	0	0.00	1	34.80	34.70	-1	710	-0.14%
2018/03/01	1	35.60	1	35.80	35.50	0	712	0.00%
2018/02/27	3	36.93	2	36.80	37.15	1	689	0.15%
2018/02/09	3	29.08	3	29.65	30.55	0	860	0.00%
2018/02/07	2	34.38	2	35.15	33.80	0	861	0.00%
2018/02/01	2	39.25	2	39.45	38.50	0	920	0.00%
2018/01/30	1	40.15	1	40.10	38.25	0	934	0.00%
2018/01/29	3	39.60	3	39.25	40.40	0	922	0.00%
2018/01/22	1	36.20	0	0.00	36.15	1	914	0.11%
2018/01/12	3	37.12	3	37.73	36.30	0	1,066	0.00%