森寶 (3489)-統一-桃園券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.80
漲跌
▲0.65
漲幅
+2.39%
成交量
336張
產業
上櫃營建類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	150	25.73	100	25.75	25.35	50	751	6.65%	大買/
2024/05/07	1	30.10	0	0.00	29.00	1	723	0.14%
2024/05/03	1	29.55	0	0.00	29.65	1	702	0.14%
2024/05/02	0	0.00	1	29.30	29.25	-1	685	-0.15%
2024/04/26	0	0.00	1	26.95	26.95	-1	663	-0.15%
2024/04/19	0	0.00	2	25.10	24.80	-2	655	-0.30%
2024/04/18	2	25.50	0	0.00	25.50	2	637	0.31%
2024/04/11	1	26.45	0	0.00	26.50	1	604	0.17%
2024/04/08	1	26.20	0	0.00	26.45	1	622	0.16%
2024/04/01	0	0.00	1	26.20	26.90	-1	593	-0.17%
2024/03/28	0	0.00	1	26.80	26.25	-1	606	-0.16%
2024/03/26	1	25.55	7	25.63	24.95	-6	615	-0.97%
2024/03/22	0	0.00	1	22.70	22.65	-1	587	-0.17%
2024/03/19	1	21.70	1	21.50	21.50	0	593	0.00%
2024/03/01	0	0.00	3	19.80	20.00	-3	672	-0.45%
2024/02/26	0	0.00	2	21.45	19.80	-2	677	-0.30%
2024/02/20	4	22.00	0	0.00	22.50	4	665	0.60%
2024/02/19	1	21.45	0	0.00	21.80	1	663	0.15%
2024/01/31	1	19.75	0	0.00	19.65	1	647	0.15%
2024/01/30	0	0.00	1	19.90	19.50	-1	648	-0.15%
2024/01/23	1	19.65	0	0.00	19.30	1	640	0.16%
2024/01/22	2	19.53	0	0.00	19.70	2	639	0.31%
2024/01/12	0	0.00	1	17.40	16.90	-1	587	-0.17%
2024/01/08	1	17.40	0	0.00	17.65	1	563	0.18%
2024/01/04	0	0.00	2	17.60	17.40	-2	549	-0.36%
2024/01/03	268	16.61	268	16.61	16.90	0	538	0.00%	大買/大賣/
2024/01/02	1	16.10	0	0.00	17.05	1	522	0.19%
2023/12/25	1	15.65	0	0.00	15.20	1	481	0.21%
2023/12/21	0	0.00	19	15.45	15.40	-19	437	-4.34%
2023/12/20	320	15.16	321	15.16	15.05	-1	425	-0.23%	大買/大賣/
2023/12/12	0	0.00	40.1	14.31	14.30	-40.1	369	-10.84%
2023/12/11	300	14.15	300	14.15	14.15	0	361	0.00%	大買/大賣/
2023/12/08	0	0.00	0.5	14.04	14.25	-0.5	346	-0.13%
2023/12/07	0	0.00	16	14.08	14.15	-16	332	-4.82%
2023/12/06	0	0.00	24	13.35	13.35	-24	301	-7.97%
2023/12/05	10	13.03	24	13.03	13.15	-14	290	-4.83%
2023/12/04	0	0.00	40	12.70	13.05	-40	277	-14.42%
2023/12/01	0	0.00	16	12.65	12.65	-16	258	-6.19%
2023/11/30	10	12.60	16	12.60	12.60	-6	252	-2.38%
2023/11/29	0	0.00	16	12.68	12.60	-16	245	-6.52%
2023/11/28	270	12.69	240	12.68	12.70	30	236	12.71%	大買/大賣/
2023/11/27	120	12.75	90	12.75	12.70	30	218	13.70%	大買/
2023/10/31	50	12.60	0	0.00	12.65	50	115	43.47%
2023/10/26	0	0.00	15	13.20	13.00	-15	101	-14.85%
2023/10/25	15	13.40	0	0.00	13.25	15	97	15.40%
2023/10/12	0	0.00	30	12.40	12.60	-30	65	-45.81%
2023/09/26	130	11.86	50	11.85	11.95	80	57	139.82%	大買/
2023/09/05	0	0.00	2	11.85	11.85	-2	49	-4.02%
2023/08/30	0	0.00	34	12.00	11.95	-34	52	-64.19%
2023/08/28	0	0.00	6	12.00	11.85	-6	53	-11.21%
2023/08/22	0	0.00	3	11.45	11.50	-3	48	-6.22%
2023/04/06	0	0.00	1	11.20	11.35	-1	70	-1.42%
2023/03/09	1	11.00	22	10.85	10.75	-21	49	-42.44%
2023/03/07	0	0.00	20	10.52	10.50	-20	30	-65.18%
2023/03/06	2	10.50	0	0.00	10.50	2	29	6.71%
2023/02/23	40	10.51	0	0.00	10.60	40	27	144.58%
2023/02/07	200	10.20	200	10.20	10.20	0	20	0.00%	大買/大賣/
2022/12/29	10	10.15	0	0.00	10.15	10	18	54.35%
2022/12/19	3	10.20	0	0.00	10.25	3	23	12.92%
2022/12/16	5	10.23	2	10.20	10.25	3	23	12.73%
2022/11/28	2	10.00	0	0.00	10.05	2	35	5.67%
2022/11/23	9	10.10	0	0.00	10.10	9	72	12.40%
2022/11/17	6	10.15	0	0.00	10.15	6	81	7.33%
2022/11/16	2	10.23	0	0.00	10.25	2	82	2.44%
2022/11/15	6	10.29	0	0.00	10.30	6	81	7.33%
2022/11/11	12	10.18	0	0.00	10.30	12	81	14.65%
2022/11/10	6	10.08	2	10.05	10.10	4	81	4.89%
2022/10/31	2	10.15	0	0.00	10.15	2	86	2.31%
2022/10/28	3	9.98	3	9.98	10.15	0	87	0.00%
2022/10/21	3	9.97	0	0.00	9.98	3	95	3.15%
2022/10/20	2	9.98	1	9.98	9.98	1	96	1.03%
2022/10/14	13	9.96	6	9.98	9.98	7	101	6.90%
2022/10/13	13	9.80	4	9.83	9.83	9	101	8.85%
2022/10/12	4	10.11	3	10.10	10.15	1	100	0.99%
2022/10/11	10	10.10	0	0.00	10.15	10	100	9.90%
2022/10/03	10	10.27	0	0.00	10.30	10	103	9.66%
2022/09/28	42	10.13	30	10.10	10.25	12	107	11.13%
2022/09/27	9	10.45	3	10.45	10.50	6	108	5.51%
2022/09/26	57	10.27	27	10.25	10.50	30	113	26.47%
2022/09/23	2	10.55	0	0.00	10.50	2	123	1.61%
2022/09/01	17	10.20	0	0.00	10.20	17	374	4.54%
2022/08/30	3	10.20	0	0.00	10.25	3	375	0.80%
2022/08/26	60	10.55	0	0.00	10.45	60	372	16.09%
2022/08/25	0	0.00	60	11.60	10.65	-60	367	-16.34%
2022/08/18	0	0.00	2	10.05	10.05	-2	329	-0.61%
2022/07/25	0	0.00	2	9.87	9.85	-2	318	-0.63%
2022/07/15	40	9.55	0	0.00	9.60	40	319	12.51%
2022/07/04	60	9.49	0	0.00	9.41	60	311	19.24%
2022/07/01	1	9.98	0	0.00	9.79	1	308	0.32%
2022/06/30	1	10.55	0	0.00	10.45	1	298	0.34%
2022/06/28	62	11.00	0	0.00	11.10	62	284	21.82%
2022/06/27	2	11.35	0	0.00	11.10	2	277	0.72%
2022/06/24	138	10.96	0	0.00	11.20	138	265	52.00%	大買/鉅額交易
2022/06/23	2	12.35	2	10.95	11.00	0	239	0.00%
2022/06/22	0	0.00	320	11.86	11.90	-320	138	-230.52%	大賣/鉅額交易
2022/06/21	499	10.60	499	10.60	10.85	0	59	0.00%	大買/大賣/
2022/05/20	49	10.45	0	0.00	10.50	49	49	98.72%
2022/04/26	27	10.51	0	0.00	10.55	27	66	40.58%
2022/04/25	3	10.45	0	0.00	10.45	3	69	4.33%
2022/04/08	6	10.90	0	0.00	10.95	6	101	5.89%
2022/04/01	8	10.83	0	0.00	10.80	8	111	7.16%
2022/03/07	27	10.60	0	0.00	10.45	27	298	9.06%
2022/02/15	0	0.00	1	11.20	11.10	-1	409	-0.24%
2022/01/21	11	10.90	0	0.00	10.80	11	415	2.65%
2022/01/20	12	11.15	0	0.00	11.20	12	424	2.83%
2022/01/10	500	11.85	500	11.85	12.05	0	427	0.00%	大買/大賣/
2022/01/06	17	11.95	0	0.00	12.00	17	430	3.95%
2021/12/24	3	12.28	3	11.95	12.15	0	405	0.00%
2021/12/21	0	0.00	2	13.30	13.50	-2	288	-0.69%
2021/12/17	0	0.00	1	14.60	13.90	-1	283	-0.35%
2021/12/15	0	0.00	1	14.60	14.60	-1	279	-0.36%
2021/12/13	0	0.00	4	14.95	14.55	-4	287	-1.39%
2021/12/10	0	0.00	1	14.50	14.70	-1	286	-0.35%
2021/12/08	0	0.00	1	14.50	14.45	-1	285	-0.35%
2021/12/06	0	0.00	1	14.50	14.30	-1	275	-0.36%
2021/11/29	0	0.00	10	13.45	14.00	-10	257	-3.89%
2021/11/26	1	14.65	2	14.73	14.25	-1	254	-0.39%
2021/11/25	11	14.40	65	14.65	14.60	-54	244	-22.05%
2021/11/24	11	14.32	1	14.50	14.15	10	233	4.28%
2021/11/23	260	14.62	222	14.78	14.25	38	224	16.94%	大買/大賣/
2021/11/22	3	14.75	0	0.00	14.60	3	196	1.52%
2021/10/28	12	13.56	0	0.00	13.50	12	148	8.09%
2021/10/27	47	12.89	0	0.00	12.80	47	134	34.85%
2021/10/15	3	12.35	18	12.15	12.00	-15	114	-13.10%
2021/10/13	0	0.00	1	11.50	11.50	-1	102	-0.97%
2021/10/12	0	0.00	16	11.65	11.40	-16	102	-15.56%
2021/10/08	0	0.00	9	11.62	11.60	-9	101	-8.83%
2021/10/01	2	11.65	6	11.63	11.25	-4	101	-3.96%
2021/09/30	0	0.00	9	11.69	11.75	-9	98	-9.15%
2021/09/29	0	0.00	2	11.40	11.20	-2	95	-2.10%
2021/09/28	2	11.80	18	11.94	11.85	-16	93	-17.11%
2021/09/24	0	0.00	5	11.37	11.25	-5	86	-5.75%
2021/09/17	0	0.00	8	11.72	11.75	-8	88	-9.08%
2021/09/16	0	0.00	2	11.70	11.75	-2	85	-2.33%
2021/09/15	0	0.00	20	11.50	11.50	-20	76	-26.14%
2021/09/14	0	0.00	24	11.00	11.05	-24	74	-32.43%
2021/05/12	86	11.95	87	11.95	12.75	-1	249	-0.40%
2021/05/04	0	0.00	1	12.05	12.35	-1	226	-0.44%
2021/05/03	0	0.00	1	13.50	13.35	-1	216	-0.46%
2021/04/29	0	0.00	3	13.40	13.35	-3	207	-1.45%
2021/04/28	1	14.05	34	14.04	14.05	-33	178	-18.54%
2021/04/22	3	12.40	0	0.00	12.05	3	137	2.18%
2021/04/20	3	12.40	0	0.00	12.35	3	133	2.24%
2021/04/19	8	12.38	0	0.00	12.35	8	133	6.01%
2021/04/07	2	12.25	0	0.00	12.45	2	112	1.78%
2021/01/20	0	0.00	2	10.95	10.90	-2	125	-1.59%
2021/01/04	0	0.00	2	11.00	11.10	-2	121	-1.65%
2020/12/24	0	0.00	2	11.00	11.00	-2	113	-1.76%
2020/12/23	8	10.70	8	10.80	10.85	0	115	0.00%
2020/12/21	0	0.00	1	11.35	11.50	-1	127	-0.78%
2020/12/18	0	0.00	2	11.85	11.80	-2	126	-1.58%
2020/12/09	10	11.64	0	0.00	11.10	10	127	7.86%
2020/12/08	57	12.07	23	12.10	12.00	34	120	28.24%
2020/11/30	0	0.00	5	13.06	13.00	-5	219	-2.28%
2020/11/26	0	0.00	1	12.20	12.35	-1	206	-0.48%
2020/11/23	0	0.00	1	12.05	12.15	-1	213	-0.47%
2020/11/18	147	12.04	58	12.10	12.10	89	253	35.17%	大買/
2020/11/11	0	0.00	1	12.10	12.55	-1	281	-0.36%
2020/10/14	0	0.00	2	12.40	12.40	-2	441	-0.45%
2020/09/25	1	12.30	0	0.00	12.25	1	498	0.20%
2020/09/24	496	12.82	300	12.88	12.40	196	496	39.45%	大買/大賣/鉅額交易
2020/09/22	4	12.75	0	0.00	12.85	4	488	0.82%
2020/09/17	0	0.00	1	13.35	13.45	-1	488	-0.20%
2020/09/10	2	13.20	1	13.50	13.20	1	484	0.21%
2020/09/09	4	13.71	1	13.55	13.45	3	479	0.63%
2020/09/08	0	0.00	3	14.98	14.80	-3	444	-0.68%
2020/08/27	3	13.53	0	0.00	13.65	3	374	0.80%
2020/08/25	0	0.00	1	13.90	13.80	-1	365	-0.27%
2020/08/21	1	12.45	0	0.00	13.00	1	334	0.30%
2020/08/20	5	13.02	0	0.00	12.50	5	334	1.50%
2020/08/19	2	13.50	0	0.00	13.85	2	327	0.61%
2020/08/13	11	14.45	12	13.80	14.20	-1	306	-0.33%
2020/08/12	0	0.00	4	14.90	15.10	-4	294	-1.36%
2020/08/11	25	14.74	0	0.00	15.00	25	292	8.54%
2020/08/10	4	14.55	1	14.70	14.70	3	278	1.08%
2020/07/31	0	0.00	1	13.05	12.90	-1	245	-0.41%
2020/07/29	40	12.57	41	12.25	12.05	-1	238	-0.42%
2020/07/28	0	0.00	1	12.00	11.90	-1	219	-0.45%
2020/07/21	0	0.00	1	11.60	11.50	-1	214	-0.47%
2020/07/15	0	0.00	1	11.35	11.20	-1	224	-0.44%
2020/07/09	76	11.35	17	12.22	11.75	59	224	26.34%
2020/07/08	51	11.00	0	0.00	11.70	51	205	24.78%
2020/07/06	50	10.80	0	0.00	10.80	50	185	26.91%
2020/07/03	30	10.80	0	0.00	10.90	30	184	16.22%
2020/07/02	20	10.85	0	0.00	10.80	20	186	10.74%
2020/07/01	1	11.45	0	0.00	10.95	1	185	0.54%
2020/06/30	38	10.45	38	11.20	11.20	0	180	0.00%
2020/06/12	1	10.20	0	0.00	10.25	1	179	0.56%
2020/05/15	1	10.60	0	0.00	10.55	1	406	0.25%
2020/05/14	1	11.55	0	0.00	11.25	1	418	0.24%
2020/04/22	0	0.00	1	11.10	11.55	-1	521	-0.19%
2020/04/21	2	10.93	1	10.85	10.55	1	517	0.19%
2020/03/23	1	9.23	0	0.00	9.13	1	482	0.21%
2020/03/20	1	9.25	36	9.00	9.23	-35	480	-7.28%
2020/03/18	20	8.65	0	0.00	8.72	20	479	4.17%
2020/03/13	72	8.65	0	0.00	9.03	72	465	15.48%
2020/03/12	67	9.74	0	0.00	9.59	67	454	14.75%
2020/03/11	21	10.86	0	0.00	10.65	21	427	4.91%
2020/03/10	11	11.00	0	0.00	10.90	11	420	2.62%
2020/03/09	5	10.80	0	0.00	11.35	5	397	1.26%
2020/03/03	0	0.00	1	11.55	11.45	-1	360	-0.28%
2020/03/02	11	11.59	10	11.45	11.45	1	354	0.28%
2020/02/27	0	0.00	3	12.60	12.40	-3	337	-0.89%
2020/02/20	0	0.00	69	11.37	11.45	-69	280	-24.61%
2020/02/18	13	11.77	0	0.00	10.70	13	263	4.93%
2020/02/17	15	10.69	0	0.00	11.60	15	236	6.34%
2020/02/14	44	10.88	3	10.80	10.90	41	215	18.99%
2020/02/13	9	10.85	6	10.58	10.45	3	205	1.46%
2019/07/02	10	8.92	0	0.00	8.95	10	28	35.23%
2019/02/27	448	8.16	448	8.16	8.26	0	27	0.00%	大買/大賣/
2018/07/13	40	9.47	40	9.47	9.42	0	538	0.00%
2018/07/03	1	10.85	1	10.80	10.65	0	495	0.00%
2018/06/29	0	0.00	2	11.50	11.45	-2	463	-0.43%
2018/06/26	2	10.35	0	0.00	10.50	2	340	0.59%
2018/06/22	25	10.55	25	10.05	10.05	0	255	0.00%
2018/01/18	1	10.15	1	9.62	9.62	0	506	0.00%