台勝科 (3532)-統一-桃園券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	168.00	0	0.00	169.50	1	1,321	0.08%
2024/05/30	0	0.00	1	173.00	170.00	-1	1,320	-0.08%
2024/05/28	2	167.00	0	0.00	168.00	2	1,302	0.15%
2024/05/20	0	0.00	1	164.00	163.00	-1	1,332	-0.08%
2024/05/17	1	163.00	0	0.00	163.50	1	1,335	0.07%
2024/05/08	0	0.00	1	170.00	170.00	-1	1,351	-0.07%
2024/05/07	2	169.25	0	0.00	170.50	2	1,348	0.15%
2024/05/03	0	172.00	0	0.00	171.50	0	1,335	0.00%
2024/05/02	1	173.00	0	0.00	173.00	1	1,332	0.08%
2024/04/30	1	176.50	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0	0.00	0	182.00	181.50	0	1,342	0.00%
2024/04/26	1	175.50	0	0.00	176.50	1	1,310	0.08%
2024/04/24	1	176.50	5	176.30	177.50	-4	1,292	-0.31%
2024/04/19	1	167.50	3	170.50	164.50	-2	1,252	-0.16%
2024/04/18	4	172.25	0	0.00	174.00	4	1,229	0.33%
2024/04/16	0	0.00	1	165.00	165.00	-1	1,228	-0.08%
2024/04/11	0	0.00	2	173.50	173.00	-2	1,212	-0.16%
2024/04/10	0	0.00	1	172.50	173.00	-1	1,220	-0.08%
2024/04/08	1	168.00	0	0.00	170.50	1	1,232	0.08%
2024/04/01	0	0.00	2	168.00	168.50	-2	1,455	-0.14%
2024/03/29	0	0.00	1	166.50	166.50	-1	1,502	-0.07%
2024/03/26	2	164.50	1	163.50	163.50	1	1,712	0.06%
2024/03/25	1	169.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	1	168.50	7	168.00	168.00	-6	2,089	-0.29%
2024/03/19	2	163.75	2	164.75	163.00	0	2,457	0.00%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	2	162.00	0	0.00	160.50	2	2,543	0.08%
2024/03/14	1	166.00	0	0.00	164.50	1	2,539	0.04%
2024/03/13	9	165.61	6	164.00	162.50	3	2,604	0.12%
2024/03/12	2	166.00	0	0.00	166.00	2	2,580	0.08%
2024/03/11	1	162.00	1	163.50	161.50	0	2,563	0.00%
2024/03/08	4	166.75	7	162.93	162.50	-3	2,551	-0.12%
2024/03/07	3	162.00	1	162.00	161.00	2	2,438	0.08%
2024/03/01	1	156.00	1	157.50	157.00	0	2,491	0.00%
2024/02/23	1	160.50	2	160.50	160.50	-1	2,495	-0.04%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/19	3	155.83	0	0.00	156.00	3	2,496	0.12%
2024/01/29	0	0.00	0.1	163.00	165.00	-0.1	2,555	0.00%
2024/01/25	0	0.00	5	164.00	164.50	-5	2,558	-0.20%
2024/01/24	11	163.50	7.2	165.63	164.50	3.8	2,579	0.15%
2024/01/23	2	161.25	1	160.50	161.00	1	2,560	0.04%
2024/01/16	2	163.00	1	161.50	162.00	1	2,524	0.04%
2024/01/15	0	0.00	1	164.00	164.50	-1	2,515	-0.04%
2024/01/12	1	163.00	0.7	163.50	163.00	0.3	2,511	0.01%
2024/01/11	0	0.00	0.4	165.00	165.00	-0.4	2,511	-0.02%
2024/01/10	1	163.00	6	163.50	163.50	-5	2,505	-0.20%
2024/01/08	0	0.00	1	164.50	164.00	-1	2,494	-0.04%
2024/01/05	1	163.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	1	166.50	0	0.00	164.50	1	2,509	0.04%
2024/01/03	0	0.00	1	167.00	166.50	-1	2,505	-0.04%
2023/12/28	2	171.00	1	173.00	171.50	1	2,447	0.04%
2023/12/27	7	174.86	21.6	173.79	172.00	-14.6	2,397	-0.61%
2023/12/26	0.3	191.50	1	188.00	189.00	-0.7	2,237	-0.03%
2023/12/25	15.2	191.96	1	185.50	190.00	14.2	2,181	0.65%
2023/12/22	3.1	187.78	6.1	185.02	188.00	-3	2,126	-0.14%
2023/12/21	2.2	186.50	0.3	186.50	189.00	2	2,068	0.09%
2023/12/20	5.5	191.64	15	191.57	184.00	-9.5	1,945	-0.49%
2023/12/19	4	179.88	3	181.50	184.00	1	1,654	0.06%
2023/12/18	6	182.00	3	182.17	180.50	3	1,542	0.19%
2023/12/15	3	176.50	26	179.00	183.50	-23	1,366	-1.68%
2023/12/14	22	166.70	2	165.75	167.00	20	1,108	1.80%
2023/12/13	2	163.00	65	164.69	163.50	-63	1,085	-5.81%
2023/12/12	1	166.50	6	166.00	165.00	-5	1,071	-0.47%
2023/12/08	4	162.75	20	163.80	160.50	-16	989	-1.62%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/06	0	0.00	1	158.50	157.50	-1	906	-0.11%
2023/12/04	4	159.50	0	0.00	159.00	4	894	0.45%
2023/11/30	1	163.50	2	163.00	164.00	-1	874	-0.11%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/24	6	156.42	0	0.00	155.00	6	805	0.74%
2023/11/21	1	156.50	60	155.00	154.50	-59	785	-7.51%
2023/11/17	0	0.00	1	160.00	159.00	-1	759	-0.13%
2023/11/15	2	157.25	30	157.10	157.00	-28	750	-3.73%
2023/11/08	43	153.17	0	0.00	156.50	43	752	5.72%
2023/11/06	0	0.00	0.1	159.50	161.00	-0.1	728	-0.01%
2023/11/01	1	160.00	2.2	157.62	155.50	-1.2	746	-0.16%
2023/10/30	0	0.00	1.1	155.56	155.00	-1.1	745	-0.15%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/26	1	151.00	1	152.00	152.00	0	773	0.00%
2023/10/24	29	153.50	0	0.00	153.50	29	835	3.47%
2023/10/20	1	151.00	0	0.00	151.50	1	886	0.11%
2023/10/18	0	0.00	9	153.28	153.50	-9	909	-0.99%
2023/10/17	1	154.00	0	0.00	153.00	1	904	0.11%
2023/10/16	0.1	154.00	1	154.50	152.50	-0.9	923	-0.10%
2023/10/13	8.2	156.46	0	0.00	155.50	8.2	944	0.87%
2023/10/11	0	0.00	3	152.50	153.00	-3	1,007	-0.30%
2023/10/05	0	0.00	1	149.50	149.00	-1	1,058	-0.09%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/22	5	143.00	0	0.00	143.50	5	1,162	0.43%
2023/09/21	5	143.00	0	0.00	142.50	5	1,173	0.43%
2023/09/15	5	149.00	0	0.00	150.00	5	1,243	0.40%
2023/09/14	0	0.00	1	149.50	149.50	-1	1,244	-0.08%
2023/09/13	3.1	148.97	0	0.00	148.50	3.1	1,249	0.25%
2023/09/12	6	146.25	0	0.00	146.50	6	1,269	0.47%
2023/09/08	9	144.00	0	0.00	143.50	9	1,363	0.66%
2023/09/07	9	145.50	0	0.00	145.00	9	1,394	0.65%
2023/09/04	1	143.50	1	146.50	146.00	0	1,465	0.00%
2023/09/01	1	144.00	0	0.00	145.50	1	1,555	0.06%
2023/08/28	6	141.25	0	0.00	141.50	6	1,714	0.35%
2023/08/24	1	141.00	1	140.50	140.50	0	1,902	0.00%
2023/08/22	0	0.00	1	138.50	138.00	-1	1,935	-0.05%
2023/08/21	0	0.00	1	137.50	138.00	-1	1,938	-0.05%
2023/08/17	20	140.25	0	0.00	140.50	20	1,936	1.03%
2023/08/16	0	0.00	1	138.00	138.50	-1	1,934	-0.05%
2023/08/11	0	0.00	2	143.50	143.50	-2	1,919	-0.10%
2023/08/10	20	145.50	1	146.00	146.50	19	1,909	1.00%
2023/08/09	2	145.00	0	0.00	145.00	2	1,902	0.11%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	2	150.50	1	152.00	150.50	1	1,882	0.05%
2023/08/04	2	153.00	2	153.50	153.00	0	1,874	0.00%
2023/08/02	7	155.57	6	158.17	153.00	1	1,871	0.05%
2023/08/01	10	159.00	10	159.45	159.50	0	1,847	0.00%
2023/07/31	2	161.25	0	0.00	159.50	2	1,842	0.11%
2023/07/28	0	0.00	1	164.50	164.00	-1	1,812	-0.06%
2023/07/27	8	162.56	0	166.00	162.50	8	1,807	0.44%
2023/07/26	0	0.00	1	164.50	162.00	-1	1,764	-0.06%
2023/07/25	5	159.90	5	165.70	164.00	0	1,760	0.00%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	2	159.50	1	159.00	159.50	1	1,773	0.06%
2023/07/20	0	0.00	0	163.00	161.50	0	1,797	0.00%
2023/07/18	0	0.00	1	164.00	165.50	-1	1,785	-0.06%
2023/07/17	3	166.33	0	0.00	164.50	3	1,782	0.17%
2023/07/14	3	168.83	8	167.31	169.00	-5	1,772	-0.28%
2023/07/13	8	163.63	23	162.65	161.50	-15	1,733	-0.87%
2023/07/12	28	162.43	2	163.25	164.00	26	1,702	1.53%
2023/07/11	0	0.00	1	158.00	158.50	-1	1,663	-0.06%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/06	0	0.00	1.2	161.92	161.00	-1.2	1,657	-0.07%
2023/07/05	1	162.01	70	162.39	161.00	-69	1,658	-4.16%
2023/07/04	3	166.33	94	164.39	164.00	-91	1,646	-5.53%
2023/07/03	1	167.50	4	168.88	168.00	-3	1,652	-0.18%
2023/06/30	1	165.50	1	168.00	167.50	0	1,664	0.00%
2023/06/29	3	165.83	0	0.00	166.00	3	1,671	0.18%
2023/06/28	1	168.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	17	167.44	3	169.17	167.50	14	1,687	0.83%
2023/06/26	15	163.00	1	165.00	164.00	14	1,660	0.84%
2023/06/20	0	165.50	3.2	165.03	165.00	-3.2	1,761	-0.18%
2023/06/19	3	168.50	1	168.50	168.00	2	1,804	0.11%
2023/06/16	4	166.00	6	167.33	166.50	-2	1,827	-0.11%
2023/06/15	3	168.83	4	169.38	168.00	-1	1,826	-0.05%
2023/06/14	80	166.94	11	167.59	167.50	69	1,892	3.65%
2023/06/13	69	163.10	2	163.25	163.50	67	1,928	3.47%
2023/06/12	1	159.00	15	157.50	158.00	-14	1,926	-0.73%
2023/06/09	1	157.50	1	159.50	159.00	0	1,941	0.00%
2023/06/08	15	159.17	2	156.00	158.00	13	1,931	0.67%
2023/06/07	3	155.17	129.1	156.51	157.50	-126.1	1,933	-6.52%	大賣/鉅額交易
2023/06/06	10	166.25	0	0.00	165.00	10	1,907	0.52%
2023/06/05	5	166.40	3	165.67	165.00	2	2,015	0.10%
2023/06/02	2.2	167.86	5	169.00	168.50	-2.8	1,985	-0.14%
2023/06/01	2	163.75	1	164.50	163.50	1	1,922	0.05%
2023/05/31	3	164.33	1	164.50	166.00	2	1,898	0.11%
2023/05/30	2.3	159.17	13	164.73	164.50	-10.7	1,849	-0.58%
2023/05/29	7	157.00	2	157.00	157.00	5	1,725	0.29%
2023/05/26	0	0.00	3	153.00	153.00	-3	1,712	-0.18%
2023/05/25	1	150.00	4	150.25	151.00	-3	1,706	-0.18%
2023/05/24	1	150.50	0	0.00	151.00	1	1,723	0.06%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	0	0.00	1	150.00	150.00	-1	1,737	-0.06%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/17	10	148.75	0	0.00	148.50	10	1,740	0.57%
2023/05/12	11	145.86	5	145.00	145.50	6	1,744	0.34%
2023/05/09	7	149.00	0	0.00	149.50	7	1,765	0.40%
2023/05/08	8	151.38	0	0.00	151.50	8	1,788	0.45%
2023/05/05	33	149.32	2	149.50	150.00	31	1,837	1.69%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	0	0.00	3	147.83	148.50	-3	1,873	-0.16%
2023/05/02	10	150.50	0	0.00	150.50	10	1,879	0.53%
2023/04/28	41	148.62	0	0.00	149.00	41	1,894	2.16%
2023/04/27	3	144.50	0	0.00	144.50	3	1,886	0.16%
2023/04/25	1	148.00	0	0.00	145.50	1	1,830	0.05%
2023/04/20	6	154.42	0	0.00	151.00	6	1,799	0.33%
2023/04/19	1	158.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	1	162.50	0	0.00	159.00	1	1,781	0.06%
2023/04/14	3	160.00	2	161.50	161.50	1	1,771	0.06%
2023/04/13	0	0.00	0.5	159.50	158.50	-0.5	1,776	-0.03%
2023/04/12	1	162.00	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	163.50	0	0.00	162.00	1	1,773	0.06%
2023/04/07	2	162.00	0	0.00	161.50	2	1,782	0.11%
2023/04/06	1	161.00	40	160.90	160.50	-39	1,780	-2.19%
2023/03/31	0	0.00	2	167.50	166.00	-2	1,766	-0.11%
2023/03/30	2	165.00	0.2	165.50	165.00	1.8	1,752	0.10%
2023/03/29	0	0.00	0.3	163.00	162.50	-0.3	1,752	-0.02%
2023/03/27	1	169.50	6	168.92	168.50	-5	1,732	-0.29%
2023/03/24	3	172.00	6	169.17	170.00	-3	1,732	-0.17%
2023/03/23	0	0.00	3	171.67	171.50	-3	1,683	-0.18%
2023/03/22	2	170.00	2	170.00	170.00	0	1,637	0.00%
2023/03/21	0	0.00	1	166.00	165.50	-1	1,595	-0.06%
2023/03/20	0	0.00	1	167.00	166.00	-1	1,570	-0.06%
2023/03/17	9	165.67	21	169.36	165.00	-12	1,563	-0.77%
2023/03/16	23	164.11	4	166.00	165.50	19	1,467	1.29%
2023/03/15	1	161.50	3	162.17	161.00	-2	1,405	-0.14%
2023/03/14	1	157.00	4	157.63	158.50	-3	1,418	-0.21%
2023/03/13	1	153.00	0	0.00	156.00	1	1,422	0.07%
2023/03/10	3	161.67	1	158.50	159.00	2	1,416	0.14%
2023/03/09	2	166.00	2	167.00	165.50	0	1,433	0.00%
2023/03/08	8	163.94	17	161.88	165.50	-9	1,402	-0.64%
2023/03/02	0	0.00	2	150.50	150.00	-2	1,505	-0.13%
2023/03/01	2	148.50	1	149.00	150.00	1	1,512	0.07%
2023/02/24	1	152.50	0	0.00	151.00	1	1,518	0.07%
2023/02/23	1	152.00	0	0.00	152.50	1	1,528	0.07%
2023/02/21	4	156.50	0	0.00	155.50	4	1,551	0.26%
2023/02/20	2	156.25	0	0.00	156.50	2	1,586	0.13%
2023/02/17	1	153.00	3	153.00	153.00	-2	1,631	-0.12%
2023/02/16	3	154.17	0	156.00	155.50	3	1,680	0.18%
2023/02/13	0	0.00	4	152.50	152.00	-4	1,884	-0.21%
2023/02/10	2	155.00	1	154.00	154.00	1	1,927	0.05%
2023/02/09	1	157.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	4	159.50	0	0.00	160.00	4	1,971	0.20%
2023/02/07	0	0.00	6	156.92	158.50	-6	1,982	-0.30%
2023/02/06	0	0.00	51	157.72	156.00	-51	2,037	-2.50%
2023/02/03	1	164.00	7	163.43	163.00	-6	2,033	-0.30%
2023/02/02	6	158.50	6	160.83	161.50	0	2,006	0.00%
2023/02/01	1	156.00	2	156.25	156.00	-1	2,010	-0.05%
2023/01/31	1	155.50	0	0.00	155.50	1	2,087	0.05%
2023/01/30	4	155.00	1	152.50	152.50	3	2,114	0.14%
2023/01/11	1	148.50	0	0.00	149.50	1	2,302	0.04%
2023/01/04	0	0.00	2	141.00	141.50	-2	2,460	-0.08%
2023/01/03	1	140.00	3	139.17	140.00	-2	2,509	-0.08%
2022/12/30	2	137.50	0	0.00	136.00	2	2,510	0.08%
2022/12/28	0	0.00	1	137.50	136.50	-1	2,557	-0.04%
2022/12/21	0	0.00	1	145.00	144.50	-1	2,718	-0.04%
2022/12/20	0	146.00	0	0.00	143.50	0	2,774	0.00%
2022/12/16	0	150.50	1	150.50	152.00	-1	2,859	-0.03%
2022/12/14	0	0.00	1	153.50	155.00	-1	2,882	-0.03%
2022/12/13	1	152.00	0	0.00	150.50	1	2,886	0.03%
2022/12/09	0	0.00	3	154.00	152.00	-3	2,913	-0.10%
2022/12/08	5	154.10	2	153.50	153.50	3	2,929	0.10%
2022/12/07	4	155.88	0	0.00	152.00	4	2,954	0.14%
2022/12/06	2	162.99	0	0.00	157.00	2	2,970	0.07%
2022/12/05	3	164.50	12	164.33	165.50	-9	2,972	-0.30%
2022/12/02	0	0.00	2	161.75	162.00	-2	2,989	-0.07%
2022/12/01	4	161.63	5	161.80	160.00	-1	3,009	-0.03%
2022/11/30	1	154.50	1	156.50	157.00	0	3,003	0.00%
2022/11/29	27	154.52	104	152.27	154.50	-77	3,021	-2.55%	大賣/
2022/11/25	8	170.25	2	167.00	166.50	6	2,986	0.20%
2022/11/24	3	169.50	6	169.92	172.00	-3	2,977	-0.10%
2022/11/21	1	166.00	1	167.50	165.50	0	3,003	0.00%
2022/11/18	1	164.98	0	0.00	164.00	1	3,047	0.03%
2022/11/17	7	164.93	1	168.00	167.50	6	3,058	0.20%
2022/11/16	7	164.07	3	166.83	167.00	4	3,061	0.13%
2022/11/15	1	168.50	2	165.75	167.50	-1	3,052	-0.03%
2022/11/14	4	161.38	5	163.00	164.50	-1	3,073	-0.03%
2022/11/11	12	163.38	32	166.91	163.50	-20	3,123	-0.64%
2022/11/10	18	158.39	3	158.33	158.50	15	3,083	0.49%
2022/11/09	3	158.33	3	157.00	157.00	0	3,221	0.00%
2022/11/08	7	155.14	7	156.86	153.00	0	3,325	0.00%
2022/11/07	3	150.83	1	152.50	151.50	2	3,364	0.06%
2022/11/02	0	0.00	2	147.00	145.50	-2	3,577	-0.06%
2022/11/01	2	144.50	0	0.00	144.50	2	3,572	0.06%
2022/10/31	2	143.75	5	144.50	145.50	-3	3,610	-0.08%
2022/10/28	1	142.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	2	144.25	3	144.67	145.50	-1	3,615	-0.03%
2022/10/26	6	140.50	1	139.50	139.00	5	3,593	0.14%
2022/10/25	0	138.00	0	0.00	137.50	0	3,576	0.00%
2022/10/24	1	140.50	1	143.50	139.50	0	3,572	0.00%
2022/10/20	3	140.16	3	140.33	137.00	0	3,638	0.00%
2022/10/17	0	0.00	0.1	136.00	139.00	-0.1	3,808	0.00%
2022/10/13	0.1	127.00	0	0.00	126.50	0.1	4,037	0.00%
2022/10/12	11	134.95	1	132.00	134.00	10	4,053	0.25%
2022/10/03	10	138.50	0	0.00	139.00	10	4,205	0.24%
2022/09/29	1	136.50	0	0.00	135.00	1	4,369	0.02%
2022/09/28	1	139.00	0	0.00	135.50	1	4,441	0.02%
2022/09/27	20	144.00	1	140.00	144.50	19	4,492	0.42%
2022/09/26	1	150.50	2	149.50	144.00	-1	4,558	-0.02%
2022/09/23	0	0.00	1	154.50	154.50	-1	4,650	-0.02%
2022/09/22	11	155.95	0	0.00	161.00	11	4,696	0.23%
2022/09/21	2	159.75	0	0.00	159.50	2	4,756	0.04%
2022/09/20	1	163.50	1	165.00	163.00	0	4,895	0.00%
2022/09/19	0	0.00	1	165.50	162.50	-1	4,983	-0.02%
2022/09/15	3	172.00	0	0.00	169.50	3	5,174	0.06%
2022/09/14	10	171.50	0	0.00	174.00	10	5,280	0.19%
2022/09/13	5	176.60	6	178.17	176.50	-1	5,378	-0.02%
2022/09/12	6	177.00	3	176.50	177.00	3	5,467	0.05%
2022/09/08	3	170.17	3	169.17	171.00	0	5,626	0.00%
2022/09/07	12	165.88	2	167.25	165.50	10	5,685	0.18%
2022/09/06	21	166.52	2	169.00	166.50	19	5,733	0.33%
2022/09/05	12	168.88	0	0.00	168.00	12	5,818	0.21%
2022/09/02	3	174.33	1	176.50	174.50	2	5,894	0.03%
2022/09/01	1	177.50	0	0.00	173.00	1	6,029	0.02%
2022/08/31	0	0.00	2	180.00	183.00	-2	6,090	-0.03%
2022/08/30	0	0.00	2	175.75	178.00	-2	6,139	-0.03%
2022/08/29	3	171.17	0	0.00	171.00	3	6,249	0.05%
2022/08/26	1	181.50	1	181.00	181.00	0	6,402	0.00%
2022/08/25	1	183.50	3	183.67	183.00	-2	6,562	-0.03%
2022/08/24	1	178.50	1	180.00	178.00	0	6,619	0.00%
2022/08/23	6	177.50	1	179.00	179.00	5	6,797	0.07%
2022/08/22	24	179.42	0	0.00	177.50	24	7,045	0.34%
2022/08/19	31	184.47	2	185.00	183.50	29	7,252	0.40%
2022/08/18	15	180.57	4	180.88	183.00	11	7,339	0.15%
2022/08/17	3	183.00	21	183.62	183.00	-18	7,423	-0.24%
2022/08/16	4	187.63	5	187.80	185.50	-1	7,524	-0.01%
2022/08/15	25	179.54	2.4	180.42	186.00	22.6	7,476	0.30%
2022/08/12	0	0.00	2	174.50	176.50	-2	7,450	-0.03%
2022/08/11	3	172.83	6	170.17	173.00	-3	7,652	-0.04%
2022/08/10	3.1	165.06	0	0.00	162.00	3.1	7,819	0.04%
2022/08/09	1	177.50	1	175.50	173.00	0	8,115	0.00%
2022/08/05	1.3	170.08	2	171.25	173.50	-0.7	8,735	-0.01%
2022/08/03	1	165.50	0	0.00	165.00	1	9,066	0.01%
2022/08/02	0	0.00	3	163.83	167.00	-3	9,204	-0.03%
2022/07/29	0	0.00	1	171.00	172.00	-1	9,459	-0.01%
2022/07/28	3	173.67	4	170.13	168.50	-1	9,627	-0.01%
2022/07/27	1	170.50	3	171.33	173.00	-2	9,699	-0.02%
2022/07/26	7	169.36	6	170.50	167.50	1	9,702	0.01%
2022/07/25	1	172.00	1	175.50	171.50	0	9,712	0.00%
2022/07/22	5	177.70	0	0.00	177.50	5	9,819	0.05%
2022/07/21	2	176.50	5	176.00	180.00	-3	9,807	-0.03%
2022/07/20	6	171.75	4	171.50	170.00	2	9,789	0.02%
2022/07/19	1	161.00	1	164.00	165.00	0	9,737	0.00%
2022/07/18	1	166.98	3	166.00	166.00	-2	9,823	-0.02%
2022/07/15	1	164.50	1	166.50	165.00	0	9,838	0.00%
2022/07/14	1	154.00	0	0.00	160.50	1	9,894	0.01%
2022/07/12	2	154.99	0	0.00	153.00	2	9,934	0.02%
2022/07/11	2	167.00	1	170.50	164.00	1	10,019	0.01%
2022/07/08	1	169.50	2	166.75	165.50	-1	10,062	-0.01%
2022/07/06	0	0.00	1	158.00	157.50	-1	9,944	-0.01%
2022/07/05	1	165.00	0	0.00	167.00	1	9,961	0.01%
2022/07/04	0	0.00	2	164.00	165.00	-2	9,906	-0.02%
2022/07/01	3	172.33	4	172.38	164.00	-1	9,873	-0.01%
2022/06/30	2	178.00	5	178.60	176.50	-3	9,868	-0.03%
2022/06/29	4	183.13	2	185.50	185.50	2	9,965	0.02%
2022/06/28	4	185.38	3	187.67	188.50	1	10,053	0.01%
2022/06/27	0	0.00	2	196.00	194.00	-2	10,018	-0.02%
2022/06/24	1	189.50	2	186.75	184.50	-1	10,160	-0.01%
2022/06/23	0	186.50	0	0.00	188.00	0	10,236	0.00%
2022/06/22	5	196.96	7	189.79	187.50	-2	10,215	-0.02%
2022/06/21	11	201.77	15	201.97	203.50	-4	10,153	-0.04%
2022/06/20	13	206.35	12	205.75	198.50	1	10,157	0.01%
2022/06/17	3.1	214.44	3	213.67	206.50	0.1	10,182	0.00%
2022/06/16	3	235.00	16	224.31	220.00	-13	10,130	-0.13%
2022/06/15	1	231.00	1	232.50	229.00	0	10,301	0.00%
2022/06/14	13	233.54	8	233.25	235.00	5	10,341	0.05%
2022/06/13	5	237.30	4	237.25	233.00	1	10,309	0.01%
2022/06/10	2	244.94	14	239.11	250.00	-12	10,277	-0.12%
2022/06/09	26	245.56	11	244.32	246.00	15	10,312	0.15%
2022/06/08	13	243.19	11	243.00	244.00	2	10,249	0.02%
2022/06/07	4	244.38	1	247.50	242.50	3	10,242	0.03%
2022/06/06	3	262.33	7	260.14	253.50	-4	10,140	-0.04%
2022/06/02	11	264.73	6	266.33	265.00	5	9,988	0.05%
2022/06/01	8	256.00	9	257.39	259.00	-1	9,830	-0.01%
2022/05/31	5	258.80	7	257.64	259.50	-2	9,742	-0.02%
2022/05/30	7	252.50	12	253.96	254.50	-5	9,590	-0.05%
2022/05/27	10	241.85	9.1	242.90	244.50	1	9,412	0.01%
2022/05/26	0	0.00	2	231.00	232.00	-2	9,208	-0.02%
2022/05/25	9	225.78	4	226.13	229.50	5	9,074	0.06%
2022/05/24	24	234.91	41	223.76	221.50	-17	8,933	-0.19%
2022/05/23	5	243.60	3	238.00	237.00	2	8,774	0.02%
2022/05/20	0	0.00	1	242.00	243.00	-1	8,674	-0.01%
2022/05/19	27	245.50	7	244.86	245.50	20	8,568	0.23%
2022/05/18	12	244.96	6	243.25	246.00	6	8,321	0.07%
2022/05/17	10	240.85	14	240.68	249.00	-4	8,075	-0.05%
2022/05/16	13	238.12	12	239.13	232.00	1	7,754	0.01%
2022/05/13	4	222.13	9	224.22	229.00	-5	7,375	-0.07%
2022/05/12	14	211.18	3	214.33	208.50	11	7,403	0.15%
2022/05/11	5	214.80	10	215.00	218.00	-5	7,443	-0.07%
2022/05/10	4	207.13	5	209.80	213.00	-1	7,301	-0.01%
2022/05/09	7	207.71	4	209.00	202.00	3	7,198	0.04%
2022/05/06	6	212.83	9	214.83	214.00	-3	7,135	-0.04%
2022/05/05	8	214.00	11	213.73	221.00	-3	7,016	-0.04%
2022/05/04	7	204.21	6	207.50	201.00	1	6,855	0.01%
2022/05/03	3	197.00	5	197.40	200.50	-2	6,761	-0.03%
2022/04/29	4	200.38	4	200.88	195.00	0	6,757	0.00%
2022/04/28	4	194.38	7	197.57	196.50	-3	6,692	-0.04%
2022/04/27	5	193.80	1	194.50	195.00	4	6,556	0.06%
2022/04/26	1	203.01	1	204.50	202.50	0	6,412	0.00%
2022/04/25	4	206.88	5	208.80	212.50	-1	6,317	-0.02%
2022/04/22	5	217.88	1	212.50	213.00	4	6,264	0.06%
2022/04/21	1	225.50	4	226.75	231.00	-3	6,129	-0.05%
2022/04/20	4	222.75	6	224.75	224.50	-2	6,074	-0.03%
2022/04/19	5	225.80	2	226.75	223.50	3	5,995	0.05%
2022/04/18	2	228.75	2	231.00	224.50	0	5,937	0.00%
2022/04/15	7	235.49	6	228.08	228.00	1	5,882	0.02%
2022/04/14	4	261.38	2	271.75	250.50	2	5,784	0.03%
2022/04/13	2	258.50	6	257.17	259.00	-4	5,740	-0.07%
2022/04/12	4	254.88	2	253.50	250.50	2	5,712	0.04%
2022/04/11	5	258.28	5	264.70	252.50	0	5,680	0.00%
2022/04/08	1	267.50	1	270.00	267.50	0	5,586	0.00%
2022/04/07	7.1	274.68	6	276.33	269.00	1.1	5,556	0.02%
2022/04/06	5	274.70	4	278.00	278.50	1	5,474	0.02%
2022/04/01	3	274.83	1	281.00	281.00	2	5,339	0.04%
2022/03/31	15	294.60	6	291.83	289.50	9	5,203	0.17%
2022/03/30	0.5	289.00	0	0.00	289.00	0.5	5,114	0.01%
2022/03/29	6	292.92	2	296.07	289.00	4	5,103	0.08%
2022/03/28	5	308.40	0	0.00	301.00	5	4,898	0.10%
2022/03/25	4	339.50	2	340.00	334.00	2	4,773	0.04%
2022/03/24	2	374.50	0	0.00	371.00	2	4,706	0.04%
2022/03/23	7	364.00	6	367.33	372.50	1	4,705	0.02%
2022/03/22	3	358.33	2	359.75	368.00	1	4,721	0.02%
2022/03/21	10	347.55	8	351.42	358.00	2	4,660	0.04%
2022/03/18	7	325.57	10	329.25	347.50	-3	4,635	-0.06%
2022/03/17	1	317.00	8	316.88	317.00	-7	4,536	-0.15%
2022/03/16	4	287.63	3	286.33	288.50	1	4,634	0.02%
2022/03/15	6	296.17	2	296.50	285.00	4	4,686	0.09%
2022/03/14	4	304.63	8	313.38	308.50	-4	4,754	-0.08%
2022/03/11	0	0.00	1	290.50	294.00	-1	4,619	-0.02%
2022/03/10	1	284.00	2	286.25	287.00	-1	4,611	-0.02%
2022/03/07	3	271.33	1	274.50	274.50	2	4,751	0.04%
2022/03/04	0	0.00	1	282.00	286.00	-1	4,906	-0.02%
2022/03/03	3	287.33	4	287.25	285.00	-1	5,076	-0.02%
2022/03/02	3	283.50	2	285.25	281.50	1	5,105	0.02%
2022/03/01	6	273.17	5	262.30	276.00	1	5,162	0.02%
2022/02/24	1	257.00	1	253.50	253.50	0	5,548	0.00%
2022/02/22	2	268.99	0	0.00	263.50	2	5,647	0.04%
2022/02/21	1	277.00	1	278.50	276.00	0	5,639	0.00%
2022/02/18	1	277.50	1	280.50	280.50	0	5,638	0.00%
2022/02/17	1	281.00	1	284.00	284.00	0	5,602	0.00%
2022/02/16	6	288.33	1	280.50	280.50	5	5,554	0.09%
2022/02/15	5	294.40	4	289.25	283.00	1	5,512	0.02%
2022/02/14	10	294.80	11	296.45	291.50	-1	5,466	-0.02%
2022/02/11	4	290.00	7.1	274.56	294.00	-3.1	5,344	-0.06%
2022/02/10	5	265.00	5	267.40	268.50	0	5,144	0.00%
2022/02/09	5	245.90	4	245.63	250.50	1	5,027	0.02%
2022/02/08	0.1	241.42	0	0.00	241.00	0.1	4,983	0.00%
2022/02/07	1	265.51	0	0.00	254.00	1	4,890	0.02%
2022/01/26	0	0.00	1	282.50	282.00	-1	4,842	-0.02%
2022/01/25	1	277.50	0	0.00	276.50	1	4,835	0.02%
2022/01/24	2	267.50	3	274.50	280.00	-1	4,805	-0.02%
2022/01/21	1	269.00	1	262.50	262.50	0	4,762	0.00%
2022/01/20	1	267.00	1	273.00	276.00	0	4,749	0.00%
2022/01/18	4	268.00	4	272.00	268.00	0	4,738	0.00%
2022/01/17	3	273.00	2	270.50	270.50	1	4,734	0.02%
2022/01/14	0	0.00	1	258.50	266.50	-1	4,685	-0.02%
2022/01/12	2	266.75	1	261.50	261.50	1	4,685	0.02%
2022/01/11	0	0.00	1	260.00	260.00	-1	4,629	-0.02%
2022/01/10	4	263.13	4	260.50	266.50	0	4,621	0.00%
2022/01/07	5	270.10	6	264.67	263.00	-1	4,597	-0.02%
2022/01/04	1	286.00	0	0.00	287.00	1	4,457	0.02%
2022/01/03	1	296.50	2	288.00	288.00	-1	4,444	-0.02%
2021/12/30	1	293.00	1	289.00	290.00	0	4,433	0.00%
2021/12/29	8	297.81	8	292.00	292.00	0	4,429	0.00%
2021/12/28	0	0.00	7.5	292.73	292.50	-7.5	4,443	-0.17%
2021/12/27	2	300.00	1	302.00	297.00	1	4,461	0.02%
2021/12/24	1	296.50	2	301.00	304.00	-1	4,435	-0.02%
2021/12/23	7	303.36	2	302.25	294.50	5	4,351	0.11%
2021/12/22	3	291.50	2	293.50	286.00	1	4,254	0.02%
2021/12/20	1	293.50	1	288.00	288.00	0	4,176	0.00%
2021/12/17	0	295.00	0	0.00	294.50	0	4,130	0.00%
2021/12/16	1	303.50	0.5	301.50	302.00	0.5	4,063	0.01%
2021/12/15	6	292.42	7	284.57	284.50	-1	3,906	-0.03%
2021/12/14	1	287.00	4	291.13	288.00	-3	3,814	-0.08%
2021/12/13	3	301.17	2	301.50	292.00	1	3,704	0.03%
2021/12/10	9	288.89	9	301.83	297.50	0	3,530	0.00%
2021/12/09	7	297.00	11	304.82	280.00	-4	3,304	-0.12%
2021/12/08	14	288.71	6.5	296.54	298.00	7.5	3,150	0.24%
2021/12/07	1	263.00	5	267.50	271.00	-4	2,987	-0.13%
2021/12/06	2	254.50	4	255.88	260.50	-2	2,928	-0.07%
2021/12/02	6	262.33	4.5	261.83	257.00	1.5	2,870	0.05%
2021/12/01	14	257.82	16	257.97	264.00	-2	2,803	-0.07%
2021/11/30	9	256.50	5	250.70	250.00	4	2,663	0.15%
2021/11/29	17	245.76	16	248.44	242.00	1	2,474	0.04%
2021/11/26	4	228.75	0	0.00	235.50	4	2,274	0.18%
2021/11/25	3	234.33	3.1	236.93	234.00	-0.1	2,190	0.00%
2021/11/24	3.1	227.38	6	232.00	232.00	-3	2,038	-0.14%
2021/11/22	1	210.00	1.8	209.44	210.00	-0.8	1,601	-0.05%
2021/11/19	0	0.00	2	193.75	191.00	-2	1,503	-0.13%
2021/11/18	1	188.00	1	190.50	190.00	0	1,494	0.00%
2021/11/16	1	182.00	0	0.00	186.00	1	1,461	0.07%
2021/11/11	0	0.00	1	184.00	190.00	-1	1,428	-0.07%
2021/11/10	1	185.50	1	177.00	185.50	0	1,346	0.00%
2021/11/02	1	167.00	7	166.86	167.50	-6	1,217	-0.49%
2021/11/01	1	167.00	6	163.33	166.50	-5	1,178	-0.42%
2021/10/27	10	154.00	0	0.00	154.50	10	1,114	0.90%
2021/10/22	2	153.75	0	0.00	153.50	2	1,066	0.19%
2021/10/20	1	154.50	2	155.50	154.00	-1	1,043	-0.10%
2021/10/18	1	153.50	1	148.50	148.50	0	1,076	0.00%
2021/10/13	1	151.00	1	148.00	148.00	0	1,106	0.00%
2021/10/06	1	143.50	0	0.00	144.00	1	1,222	0.08%
2021/09/30	1	164.50	1	161.00	161.00	0	1,249	0.00%
2021/09/29	1	165.00	1	162.00	165.50	0	1,249	0.00%
2021/09/24	2	172.50	2	171.50	172.50	0	1,262	0.00%
2021/09/23	1	175.00	1	172.00	172.00	0	1,276	0.00%
2021/09/17	1	180.00	0	0.00	178.00	1	1,314	0.08%
2021/09/07	0	0.00	1	189.50	187.50	-1	1,544	-0.06%
2021/09/03	1	189.00	0	0.00	189.00	1	1,550	0.06%
2021/08/12	0	0.00	1	183.50	182.00	-1	2,062	-0.05%
2021/08/05	1	190.50	0	0.00	189.00	1	2,313	0.04%
2021/07/19	0	0.00	2	209.50	209.00	-2	3,140	-0.06%
2021/07/16	2	208.00	0	0.00	208.00	2	3,297	0.06%
2021/07/13	23	214.72	23	217.22	220.00	0	3,602	0.00%
2021/07/12	0	0.00	2	199.00	200.00	-2	3,537	-0.06%
2021/07/09	1	192.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	2	196.00	1	197.00	193.50	1	3,511	0.03%
2021/07/07	10	192.45	10	194.95	197.00	0	3,489	0.00%
2021/07/06	2	190.50	2	186.50	188.00	0	3,442	0.00%
2021/07/05	0	0.00	1	190.00	187.50	-1	3,456	-0.03%
2021/07/02	0	0.00	1	186.00	184.00	-1	3,528	-0.03%
2021/07/01	1	180.50	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	1	192.00	189.00	-1	3,544	-0.03%
2021/06/29	1	187.50	3	186.00	186.50	-2	3,532	-0.06%
2021/06/28	2	182.75	4	183.38	184.00	-2	3,499	-0.06%
2021/06/25	1	183.00	5	186.00	184.00	-4	3,498	-0.11%
2021/06/24	2	180.50	2	183.00	182.00	0	3,473	0.00%
2021/06/23	3	175.17	4	177.63	178.50	-1	3,440	-0.03%
2021/06/22	2	176.50	0	0.00	172.50	2	3,385	0.06%
2021/06/21	2	176.00	0	0.00	175.50	2	3,354	0.06%
2021/06/18	4	183.00	1	188.50	179.00	3	3,336	0.09%
2021/06/17	6	184.67	3	185.50	183.00	3	3,280	0.09%
2021/06/10	1	175.00	1	174.00	174.50	0	3,201	0.00%
2021/06/09	3	179.83	4	179.25	176.50	-1	3,179	-0.03%
2021/06/02	0	0.00	2	172.25	167.50	-2	2,938	-0.07%
2021/06/01	1	165.50	1	165.00	164.00	0	2,893	0.00%
2021/05/28	2	169.50	1	171.50	167.50	1	2,884	0.03%
2021/05/27	1	165.00	1	168.00	168.00	0	2,863	0.00%
2021/05/26	1	179.00	0	0.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	3	170.00	171.50	-3	2,754	-0.11%
2021/05/24	1	156.00	3	155.00	156.00	-2	2,702	-0.07%
2021/05/21	0	0.00	1	157.00	157.00	-1	2,709	-0.04%
2021/05/20	0	0.00	8	159.19	157.00	-8	2,717	-0.29%
2021/05/19	14	158.04	6	159.00	158.50	8	2,759	0.29%
2021/05/18	3	157.00	2	148.00	158.50	1	2,787	0.04%
2021/05/17	3	153.00	5	151.80	147.00	-2	2,746	-0.07%
2021/05/14	3	148.17	4	148.00	149.00	-1	2,659	-0.04%
2021/05/13	2	142.50	1	149.00	144.00	1	2,632	0.04%
2021/05/12	0	0.00	2	149.50	146.00	-2	2,579	-0.08%
2021/05/10	2.5	156.80	0	0.00	155.50	2.5	2,476	0.10%
2021/05/07	1	168.00	4	169.63	171.00	-3	2,436	-0.12%
2021/05/06	1.5	167.33	0	0.00	167.00	1.5	2,407	0.06%
2021/05/05	2	179.25	2	180.00	171.00	0	2,408	0.00%
2021/05/04	2	176.75	1	171.00	179.50	1	2,392	0.04%
2021/04/29	2	189.75	2	191.00	192.00	0	2,314	0.00%
2021/04/28	1	186.00	2	192.50	185.00	-1	2,271	-0.04%
2021/04/27	4	189.38	4	190.63	191.50	0	2,215	0.00%
2021/04/26	6	197.75	2	192.50	195.00	4	2,150	0.19%
2021/04/23	2	192.25	8.5	193.15	196.50	-6.5	2,025	-0.32%
2021/04/22	5	178.50	15	179.53	179.00	-10	1,821	-0.55%
2021/04/21	12	175.29	15	174.20	171.50	-3	1,660	-0.18%
2021/04/20	10	162.75	5	162.40	168.00	5	1,426	0.35%
2021/04/19	2	151.75	1	153.50	153.00	1	1,356	0.07%
2021/04/12	1	145.00	0	0.00	145.50	1	1,405	0.07%
2021/04/08	8	155.56	3	152.33	152.00	5	1,408	0.35%
2021/04/06	1	140.00	6	139.50	138.50	-5	1,353	-0.37%
2021/04/01	1	137.00	1	137.00	137.00	0	1,351	0.00%
2021/03/31	0	0.00	1	137.00	135.50	-1	1,356	-0.07%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/29	1	136.00	2	135.75	135.00	-1	1,348	-0.07%
2021/03/23	1	136.50	0	0.00	136.50	1	1,395	0.07%
2021/03/22	0	0.00	2	136.25	138.00	-2	1,414	-0.14%
2021/03/19	2	136.50	1	135.50	135.00	1	1,425	0.07%
2021/03/18	8	138.13	5	138.20	137.00	3	1,427	0.21%
2021/03/17	3	136.00	0	0.00	135.00	3	1,465	0.20%
2021/03/16	2	137.00	0	0.00	136.50	2	1,513	0.13%
2021/03/15	1	134.00	1	135.00	134.00	0	1,653	0.00%
2021/03/11	1	137.50	0	0.00	138.00	1	1,688	0.06%
2021/03/08	1	142.50	0	0.00	143.50	1	1,869	0.05%
2021/03/05	0	0.00	1	138.00	141.00	-1	1,941	-0.05%
2021/03/03	1	142.00	1	143.50	142.50	0	2,137	0.00%
2021/02/23	0	0.00	4	151.75	151.00	-4	2,646	-0.15%
2021/02/22	4	150.75	1	148.00	151.00	3	2,631	0.11%
2021/02/19	1	148.50	1	157.00	150.00	0	2,612	0.00%
2021/02/18	2	149.75	5	146.00	148.50	-3	2,576	-0.12%
2021/01/28	5	132.50	0	0.00	132.50	5	2,580	0.19%
2021/01/25	1	146.00	7	148.79	149.00	-6	2,616	-0.23%
2021/01/22	0	0.00	20	147.00	147.00	-20	2,600	-0.77%
2021/01/21	0	0.00	1	148.00	142.50	-1	2,570	-0.04%
2021/01/20	2	145.50	2	142.00	141.00	0	2,559	0.00%
2021/01/13	0	0.00	1	145.00	146.00	-1	2,678	-0.04%
2021/01/12	0	0.00	2	142.00	140.00	-2	2,750	-0.07%
2021/01/11	1	144.50	5	145.00	145.00	-4	2,812	-0.14%
2021/01/08	2	140.00	2	143.00	143.50	0	3,039	0.00%
2021/01/07	1	141.00	2	141.00	140.50	-1	3,092	-0.03%
2021/01/06	1	142.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	2	138.50	1	139.50	140.00	1	3,045	0.03%
2021/01/04	1	138.50	0	0.00	138.50	1	3,031	0.03%
2020/12/31	1	138.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	5	138.00	1	137.00	135.50	4	2,984	0.13%
2020/12/28	5	133.00	0	0.00	132.50	5	2,966	0.17%
2020/12/21	0	0.00	1	133.50	133.50	-1	2,930	-0.03%
2020/12/15	0	0.00	1	136.50	136.50	-1	3,054	-0.03%
2020/12/11	2	135.00	1	135.00	135.00	1	3,071	0.03%
2020/12/10	1	140.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	6	150.92	2	150.50	146.00	4	2,969	0.13%
2020/12/08	0	0.00	1	146.00	145.00	-1	2,820	-0.04%
2020/12/04	13	146.96	1	146.50	146.50	12	2,777	0.43%
2020/12/03	0	0.00	11	147.55	142.50	-11	2,725	-0.40%
2020/12/02	11	147.00	1	150.00	145.00	10	2,634	0.38%
2020/12/01	1	142.50	1	143.50	143.50	0	2,568	0.00%
2020/11/30	4	145.50	15	148.33	146.00	-11	2,478	-0.44%
2020/11/26	14	134.79	4	135.38	135.00	10	2,264	0.44%
2020/11/25	2	135.50	3	135.17	132.00	-1	2,212	-0.05%
2020/11/24	9	135.22	21	135.90	137.00	-12	2,159	-0.56%
2020/11/23	4	131.50	25	130.38	136.00	-21	1,968	-1.07%
2020/11/20	1	120.00	3	123.17	124.00	-2	1,728	-0.12%
2020/11/19	4	118.00	0	0.00	118.00	4	1,700	0.24%
2020/11/17	2	119.50	0	0.00	116.00	2	1,721	0.12%
2020/11/16	3	116.50	4	117.13	117.50	-1	1,731	-0.06%
2020/11/13	2	114.00	2	114.75	114.50	0	1,722	0.00%
2020/11/12	1	116.50	1	117.50	116.50	0	1,710	0.00%
2020/11/11	2	118.25	0	0.00	119.50	2	1,699	0.12%
2020/11/10	1	118.50	0	0.00	118.00	1	1,690	0.06%
2020/11/06	1	120.50	1	120.00	121.00	0	1,672	0.00%
2020/11/04	3	116.83	6	120.75	122.00	-3	1,637	-0.18%
2020/10/26	3	118.50	1	118.50	118.50	2	1,542	0.13%
2020/10/23	0	0.00	1	121.50	121.50	-1	1,529	-0.07%
2020/10/21	5	121.50	1	121.00	123.00	4	1,461	0.27%
2020/10/20	1	121.00	5	123.80	122.00	-4	1,445	-0.28%
2020/10/19	2	119.50	0	0.00	120.00	2	1,351	0.15%
2020/10/16	16	121.84	16	119.13	122.50	0	1,284	0.00%
2020/10/15	11	112.64	2	113.00	112.00	9	1,056	0.85%
2020/10/07	1	107.50	0	0.00	108.00	1	1,037	0.10%
2020/10/06	5	108.50	3	108.00	108.00	2	1,060	0.19%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/21	2	111.50	2	108.50	108.50	0	1,290	0.00%
2020/09/18	2	116.50	1	115.00	112.00	1	1,353	0.07%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/09/14	0	0.00	2	106.00	106.00	-2	1,527	-0.13%
2020/09/10	1	106.50	1	105.00	106.00	0	1,600	0.00%
2020/09/08	1	103.00	0	0.00	103.50	1	1,621	0.06%
2020/09/07	0	0.00	1	103.00	102.00	-1	1,635	-0.06%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	1	103.00	0	0.00	103.50	1	1,692	0.06%
2020/08/28	2	104.50	2	104.00	104.00	0	1,722	0.00%
2020/08/27	0.5	106.00	0	0.00	105.00	0.5	1,718	0.03%
2020/08/25	3	106.67	0	0.00	106.00	3	1,731	0.17%
2020/08/24	2	105.50	2	106.00	107.50	0	1,727	0.00%
2020/08/21	2	107.00	2	107.50	107.50	0	1,714	0.00%
2020/08/20	1	106.00	3	107.33	106.00	-2	1,726	-0.12%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	2	123.50	3	120.33	120.00	-1	1,745	-0.06%
2020/08/11	2	127.00	2	126.00	126.00	0	1,744	0.00%
2020/08/06	2	128.50	3	128.50	128.50	-1	1,785	-0.06%
2020/08/05	1	130.00	0	0.00	127.00	1	1,806	0.06%
2020/08/04	1	126.00	3	126.00	126.00	-2	1,829	-0.11%
2020/07/29	1.1	128.00	0	0.00	128.00	1.1	2,140	0.05%
2020/07/28	0	0.00	2	131.50	128.50	-2	2,255	-0.09%
2020/07/27	2	128.75	0	0.00	127.50	2	2,324	0.09%
2020/07/24	1	130.50	1	131.50	130.50	0	2,328	0.00%
2020/07/21	0	0.00	11	135.00	135.00	-11	2,352	-0.47%
2020/07/17	1	129.00	2	129.00	128.50	-1	2,375	-0.04%
2020/07/15	1	134.50	1	135.50	134.00	0	2,561	0.00%
2020/07/14	1	133.50	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	135.50	1	136.50	135.50	0	2,554	0.00%
2020/07/09	0	0.00	13	134.73	135.00	-13	2,537	-0.51%
2020/07/08	0	0.00	3	133.50	134.50	-3	2,519	-0.12%
2020/07/07	18	136.75	6	136.33	136.00	12	2,494	0.48%
2020/07/06	5	135.20	1	136.00	136.00	4	2,475	0.16%
2020/07/02	3	134.33	0	0.00	135.00	3	2,468	0.12%
2020/07/01	2	135.25	1	136.00	135.50	1	2,453	0.04%
2020/06/30	5	136.20	5	135.90	137.00	0	2,435	0.00%
2020/06/29	5	129.50	1	131.50	131.00	4	2,364	0.17%
2020/06/23	10	129.80	3	130.83	130.50	7	2,263	0.31%
2020/06/22	2	130.50	2	131.50	130.00	0	2,204	0.00%
2020/06/19	4	134.63	3	137.83	132.00	1	2,191	0.05%
2020/06/18	6	136.33	0	0.00	135.00	6	2,127	0.28%
2020/06/17	6	137.17	0	0.00	137.00	6	2,101	0.29%
2020/06/15	3	147.00	0	0.00	140.50	3	2,199	0.14%
2020/06/12	2	146.50	0	0.00	146.50	2	2,282	0.09%
2020/06/11	1	147.50	2	149.75	149.50	-1	2,359	-0.04%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	149.50	0	0.00	147.50	1	2,475	0.04%
2020/06/04	1	153.50	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	158.00	1	155.00	154.00	0	2,716	0.00%
2020/06/01	3	155.17	2	155.25	155.00	1	2,772	0.04%
2020/05/27	2	156.00	1	151.00	151.00	1	2,862	0.03%
2020/05/26	1	153.00	2	156.50	157.00	-1	2,889	-0.03%
2020/05/25	1	148.00	1	149.00	148.50	0	2,932	0.00%
2020/05/20	1	151.00	2	151.75	153.50	-1	3,059	-0.03%
2020/05/18	1	152.00	1.5	151.67	151.50	-0.5	3,354	-0.01%
2020/05/14	2	155.50	1	157.50	156.00	1	3,579	0.03%
2020/05/13	0	0.00	2	159.00	160.00	-2	3,585	-0.06%
2020/05/11	2	156.00	1	154.00	155.50	1	3,545	0.03%
2020/05/08	0	0.00	0.5	160.50	161.50	-0.5	3,509	-0.01%
2020/05/07	6	161.50	6	163.08	161.50	0	3,461	0.00%
2020/05/06	3	155.17	3	161.17	158.00	0	3,397	0.00%
2020/05/05	2	159.75	6	155.83	154.00	-4	3,306	-0.12%
2020/05/04	2	155.25	19	154.11	154.00	-17	3,212	-0.53%
2020/04/30	5	145.70	10	146.95	148.50	-5	3,093	-0.16%
2020/04/29	4	137.75	0	0.00	137.50	4	2,998	0.13%
2020/04/28	18	140.81	1	137.50	137.50	17	2,987	0.57%
2020/04/27	0	0.00	1	139.00	139.00	-1	2,981	-0.03%
2020/04/24	4	136.00	16	137.28	136.00	-12	2,972	-0.40%
2020/04/23	7	140.29	7	139.21	139.00	0	2,955	0.00%
2020/04/22	12	137.83	2	138.50	139.00	10	2,934	0.34%
2020/04/21	16	145.91	17	140.03	134.50	-1	2,926	-0.03%
2020/04/20	2	142.75	3	139.00	144.50	-1	2,812	-0.04%
2020/04/17	1	134.50	0	0.00	131.50	1	2,738	0.04%
2020/04/16	2	131.00	2	132.00	131.00	0	2,719	0.00%
2020/04/15	2	132.50	3	134.00	134.00	-1	2,709	-0.04%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,689	-0.04%
2020/04/13	0	0.00	1	128.50	128.50	-1	2,687	-0.04%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	3	134.67	1	133.50	131.00	2	2,690	0.07%
2020/04/08	9	135.44	1	135.50	136.00	8	2,680	0.30%
2020/04/07	0	0.00	1	132.00	132.50	-1	2,656	-0.04%
2020/04/01	1	128.00	0	0.00	125.50	1	2,636	0.04%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	10	124.15	12	124.50	129.00	-2	2,644	-0.08%
2020/03/27	0	0.00	1	129.00	127.00	-1	2,627	-0.04%
2020/03/26	2	130.00	1	131.50	131.50	1	2,599	0.04%
2020/03/25	2	138.00	2	138.50	132.00	0	2,572	0.00%
2020/03/24	5	138.20	2	137.00	135.00	3	2,507	0.12%
2020/03/23	4	134.63	2	137.25	135.00	2	2,486	0.08%
2020/03/20	0	0.00	2	131.75	138.00	-2	2,463	-0.08%
2020/03/19	4	130.50	4	126.50	126.00	0	2,428	0.00%
2020/03/18	2	142.50	0	0.00	133.50	2	2,322	0.09%
2020/03/17	1	144.00	2	141.50	143.00	-1	2,229	-0.04%
2020/03/16	2	139.25	13	139.88	134.00	-11	2,134	-0.52%
2020/03/13	5	139.30	4	138.25	139.00	1	2,085	0.05%
2020/03/12	4	141.50	10	141.35	146.00	-6	1,968	-0.30%
2020/03/11	4	142.50	3	140.83	141.00	1	1,856	0.05%
2020/03/10	4	145.88	5	144.60	150.50	-1	1,808	-0.06%
2020/03/09	11	140.91	1	143.00	140.00	10	1,733	0.58%
2020/03/05	1	146.50	1	145.00	146.00	0	1,665	0.00%
2020/03/04	0	0.00	4	140.88	142.00	-4	1,597	-0.25%
2020/03/03	4	142.00	6	140.75	138.00	-2	1,566	-0.13%
2020/03/02	3	142.00	1	142.00	142.00	2	1,528	0.13%
2020/02/27	5	141.20	4	138.00	140.00	1	1,479	0.07%
2020/02/26	6	140.50	4.5	142.67	139.50	1.5	1,431	0.10%
2020/02/25	5	140.60	3	139.67	140.50	2	1,353	0.15%
2020/02/24	4	143.50	1	145.00	143.50	3	1,294	0.23%
2020/02/20	1	147.00	4.5	146.39	148.00	-3.5	1,205	-0.29%
2020/02/19	5	139.70	19	142.45	144.00	-14	1,088	-1.29%
2020/02/18	1	132.00	14	132.11	131.00	-13	885	-1.47%
2020/02/17	0	0.00	15	128.27	130.50	-15	748	-2.00%
2020/02/14	2	118.50	0	0.00	119.00	2	628	0.32%
2020/02/12	0	0.00	2	116.25	116.00	-2	609	-0.33%
2020/02/10	1	115.00	0	0.00	115.50	1	619	0.16%
2020/02/06	4	112.50	5	114.50	115.50	-1	648	-0.15%
2020/01/31	0	0.00	1	109.00	111.00	-1	645	-0.15%
2020/01/30	0	0.00	3	105.50	108.00	-3	651	-0.46%
2020/01/20	0	0.00	1	112.50	112.50	-1	637	-0.16%
2020/01/15	1	112.50	0	0.00	112.00	1	695	0.14%
2020/01/14	0	0.00	1	112.00	111.00	-1	695	-0.14%
2020/01/13	1.5	111.67	0	0.00	112.50	1.5	717	0.21%
2020/01/02	3	117.00	0	0.00	119.00	3	919	0.33%
2019/12/25	2	119.00	0	0.00	119.00	2	922	0.22%
2019/12/24	0	0.00	2	117.00	116.50	-2	897	-0.22%
2019/12/23	3	114.67	4	115.25	117.50	-1	889	-0.11%
2019/12/20	3	113.50	0	0.00	115.00	3	882	0.34%
2019/12/18	2	116.75	3	117.00	115.00	-1	875	-0.11%
2019/12/11	0	0.00	3	111.00	110.50	-3	846	-0.35%
2019/12/10	1	111.50	0	0.00	111.50	1	848	0.12%
2019/12/05	1	114.50	0	0.00	114.50	1	845	0.12%
2019/12/03	2	109.00	0	0.00	109.00	2	833	0.24%
2019/11/08	0	0.00	1	115.50	113.50	-1	870	-0.11%
2019/11/06	1	120.50	0	0.00	120.50	1	874	0.11%
2019/10/18	1	119.50	2	118.25	119.00	-1	789	-0.13%
2019/10/16	1	114.00	0	0.00	114.00	1	682	0.15%
2019/10/14	0	0.00	4	113.00	111.00	-4	656	-0.61%
2019/09/19	1	104.50	0	0.00	104.00	1	769	0.13%
2019/09/12	0	0.00	1	101.50	102.00	-1	1,015	-0.10%
2019/09/05	2	106.00	0	0.00	106.00	2	1,102	0.18%
2019/09/03	1	105.50	0	0.00	105.50	1	1,113	0.09%
2019/08/30	1	104.50	0	0.00	102.50	1	1,117	0.09%
2019/07/25	0	0.00	1	112.50	116.00	-1	1,209	-0.08%
2019/07/24	1	111.50	0	0.00	113.50	1	1,199	0.08%
2019/07/18	2	107.50	2	109.00	107.00	0	1,251	0.00%
2019/07/12	1	108.50	1	110.50	107.50	0	1,325	0.00%
2019/07/10	0	0.00	1	112.50	111.00	-1	1,322	-0.08%
2019/07/09	3	120.17	0	0.00	120.50	3	1,305	0.23%
2019/06/25	14	121.89	14	123.64	126.00	0	1,345	0.00%
2019/06/21	0	0.00	7	125.00	125.00	-7	1,231	-0.57%
2019/06/19	0	0.00	8	114.88	115.50	-8	1,136	-0.70%
2019/06/04	20	102.35	17	103.00	103.00	3	1,245	0.24%
2019/05/30	0	0.00	3	99.10	99.70	-3	1,312	-0.23%
2019/05/29	1	98.70	1	98.70	98.30	0	1,313	0.00%
2019/05/17	3	104.17	3	103.50	103.00	0	1,505	0.00%
2019/05/14	1	101.50	1	102.50	106.00	0	1,619	0.00%
2019/04/25	2	121.50	2	123.00	123.50	0	1,862	0.00%
2019/04/24	4	124.75	3	125.33	121.50	1	1,866	0.05%
2019/04/23	1	123.50	1	123.00	123.50	0	1,834	0.00%
2019/04/18	2	122.50	3	120.67	118.50	-1	1,859	-0.05%
2019/04/17	3	123.33	0	0.00	122.50	3	1,828	0.16%
2019/04/15	0	0.00	3	120.50	120.50	-3	1,826	-0.16%
2019/04/11	1	118.00	1	120.00	119.00	0	1,837	0.00%
2019/04/09	2.5	122.50	3	122.67	122.50	-0.5	1,827	-0.03%
2019/04/03	0	0.00	2	118.00	118.50	-2	1,818	-0.11%
2019/04/01	5	118.70	1	119.00	117.00	4	1,881	0.21%
2019/03/22	10	116.50	10	118.00	116.50	0	1,992	0.00%
2019/03/21	2	117.00	0	0.00	116.50	2	2,003	0.10%
2019/03/20	3	116.67	12	117.33	118.00	-9	2,013	-0.45%
2019/03/19	7	111.50	7	113.00	111.50	0	1,995	0.00%
2019/03/15	0	0.00	1	113.00	112.00	-1	2,045	-0.05%
2019/03/12	0	0.00	3	113.67	111.50	-3	2,168	-0.14%
2019/03/08	2	111.50	0	0.00	110.50	2	2,274	0.09%
2019/03/07	1	112.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	11	114.36	0	0.00	113.00	11	2,430	0.45%
2019/02/27	2	118.75	0	0.00	119.50	2	2,544	0.08%
2019/02/26	3	122.33	3	125.00	121.50	0	2,540	0.00%
2019/02/25	5	123.00	7	122.14	122.00	-2	2,547	-0.08%
2019/02/22	4	127.63	3	128.67	127.00	1	2,592	0.04%
2019/02/21	1	123.50	1	125.50	126.00	0	2,580	0.00%
2019/02/20	2	126.25	2	128.50	125.00	0	2,604	0.00%
2019/02/19	2	123.75	0	0.00	126.00	2	2,637	0.08%
2019/02/15	4	126.50	0	0.00	125.00	4	2,676	0.15%
2019/02/14	3	128.17	2	128.25	128.00	1	2,701	0.04%
2019/02/13	4	130.00	2	128.25	132.00	2	2,692	0.07%
2019/02/12	1	123.50	4	125.13	125.00	-3	2,668	-0.11%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	3	122.50	122.00	-3	2,828	-0.11%
2019/01/29	4	120.75	0	0.00	120.50	4	2,867	0.14%
2019/01/28	3	124.33	2	125.75	123.00	1	2,907	0.03%
2019/01/25	0	0.00	4	123.50	124.00	-4	3,007	-0.13%
2019/01/23	2	116.25	2	118.00	118.00	0	3,066	0.00%
2019/01/22	0	0.00	2	120.00	117.50	-2	3,101	-0.06%
2019/01/18	9	112.72	9	113.44	114.50	0	3,148	0.00%
2019/01/16	1	114.50	9	114.67	114.00	-8	3,213	-0.25%
2019/01/14	1	114.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	1	118.00	1	117.50	116.00	0	3,252	0.00%
2019/01/10	18	118.19	14	118.11	117.00	4	3,276	0.12%
2019/01/09	0	0.00	1	118.50	118.00	-1	3,283	-0.03%
2019/01/07	0	0.00	2	116.25	115.00	-2	3,341	-0.06%
2019/01/04	3	109.00	3	110.83	113.00	0	3,375	0.00%
2019/01/03	2	112.50	0	0.00	113.00	2	3,405	0.06%
2019/01/02	3	116.67	2	119.00	116.50	1	3,479	0.03%
2018/12/28	1	116.00	0	0.00	118.00	1	3,554	0.03%
2018/12/27	7	118.00	9	118.83	117.50	-2	3,591	-0.06%
2018/12/24	10	118.00	10	118.00	118.00	0	3,593	0.00%
2018/12/21	1	119.50	2	123.50	126.00	-1	3,639	-0.03%
2018/12/20	1	123.50	0	0.00	122.00	1	3,621	0.03%
2018/12/19	2	131.25	0	0.00	130.00	2	3,628	0.06%
2018/12/18	1	132.50	1	133.50	133.00	0	3,598	0.00%
2018/12/17	1	133.50	1	136.00	134.50	0	3,770	0.00%
2018/12/14	1	136.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	4	138.13	1	141.00	139.00	3	4,105	0.07%
2018/12/12	26	141.00	29	140.55	140.50	-3	4,263	-0.07%
2018/12/10	2	130.75	9	132.83	133.00	-7	4,302	-0.16%
2018/12/07	11	137.00	21	136.36	139.00	-10	4,307	-0.23%
2018/12/06	10	131.00	0	0.00	130.50	10	4,400	0.23%
2018/12/05	2	140.25	1.5	142.33	139.50	0.5	4,404	0.01%
2018/12/04	3	146.33	2	148.50	146.50	1	4,487	0.02%
2018/12/03	4	150.00	3	149.83	150.00	1	4,524	0.02%
2018/11/29	0	0.00	2	136.50	140.00	-2	4,561	-0.04%
2018/11/28	2	131.75	5	132.90	132.00	-3	4,594	-0.07%
2018/11/27	4	125.75	3	126.33	128.00	1	4,522	0.02%
2018/11/23	1	122.00	0	0.00	120.50	1	4,728	0.02%
2018/11/22	3	124.67	3	122.83	121.50	0	4,911	0.00%
2018/11/21	14	126.82	21	126.52	125.50	-7	4,960	-0.14%
2018/11/20	0	0.00	1	120.00	121.00	-1	4,931	-0.02%
2018/11/14	8	116.00	0	0.00	114.50	8	5,099	0.16%
2018/11/13	3	112.67	2	114.25	117.00	1	5,110	0.02%
2018/11/08	2	119.50	0	0.00	114.00	2	5,209	0.04%
2018/11/07	12	116.04	14	116.75	119.50	-2	5,139	-0.04%
2018/11/01	14	113.18	15	112.83	113.50	-1	4,960	-0.02%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/30	1	95.10	1	97.70	96.20	0	4,887	0.00%
2018/10/29	2	97.25	2	97.45	97.20	0	4,966	0.00%
2018/10/25	0	0.00	1	95.00	95.00	-1	4,962	-0.02%
2018/10/24	0	0.00	4	106.50	105.50	-4	4,985	-0.08%
2018/10/23	2	112.25	0	0.00	109.00	2	4,991	0.04%
2018/10/19	1	112.50	1	112.50	114.50	0	5,166	0.00%
2018/10/18	1	118.00	0	0.00	118.00	1	5,300	0.02%
2018/10/17	0	0.00	1	124.50	121.00	-1	5,319	-0.02%
2018/10/16	2	121.25	1	124.50	121.00	1	5,339	0.02%
2018/10/12	0	0.00	1	116.00	117.00	-1	5,480	-0.02%
2018/10/09	1	123.00	2	120.75	124.50	-1	5,624	-0.02%
2018/10/08	1	117.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	2	138.00	1	139.50	130.00	1	5,592	0.02%
2018/10/04	2	140.25	4	142.13	143.50	-2	5,610	-0.04%
2018/10/03	1	149.00	0	0.00	139.00	1	5,632	0.02%
2018/10/01	1.5	148.17	1	149.50	151.00	0.5	5,681	0.01%
2018/09/28	2	152.00	1	152.00	150.00	1	5,755	0.02%
2018/09/27	1	160.00	0	0.00	152.00	1	5,850	0.02%
2018/09/12	3	80.77	4	81.73	79.30	-1	5,881	-0.02%
2018/09/11	19	87.39	3	86.70	85.40	16	5,808	0.28%
2018/09/10	8	90.59	5	90.78	89.60	3	5,642	0.05%
2018/09/07	3	103.83	0	0.00	99.50	3	5,558	0.05%
2018/09/06	0	0.00	1	110.00	108.50	-1	5,410	-0.02%
2018/09/04	0	0.00	1	106.50	107.50	-1	5,477	-0.02%
2018/09/03	2	108.25	1	107.50	104.50	1	5,508	0.02%
2018/08/31	3	108.33	2	109.50	110.00	1	5,439	0.02%
2018/08/30	7	112.21	2	113.00	111.00	5	5,435	0.09%
2018/08/29	3	109.00	3	109.00	110.50	0	5,400	0.00%
2018/08/28	1	110.50	0	0.00	109.00	1	5,469	0.02%
2018/08/27	6	111.50	7	111.21	113.00	-1	5,437	-0.02%
2018/08/24	3	107.50	2	108.25	107.50	1	5,506	0.02%
2018/08/21	2	109.00	3	109.33	112.50	-1	6,261	-0.02%
2018/08/20	3	109.00	3	107.00	109.50	0	6,248	0.00%
2018/08/17	2	120.00	0	0.00	118.00	2	6,190	0.03%
2018/08/15	0	0.00	1	118.50	117.00	-1	6,444	-0.02%
2018/08/14	1	115.00	1	116.00	121.00	0	6,587	0.00%
2018/08/13	2	119.50	1	118.00	121.00	1	6,624	0.02%
2018/08/10	10	131.80	9	130.67	130.00	1	6,714	0.01%
2018/08/09	15	131.80	16	131.44	132.00	-1	7,007	-0.01%
2018/08/08	5	135.00	0	0.00	134.00	5	7,354	0.07%
2018/08/07	15	137.83	10	138.50	138.00	5	7,725	0.06%
2018/08/02	2	143.00	1	144.00	139.00	1	8,111	0.01%
2018/08/01	0	0.00	1	145.00	146.00	-1	8,123	-0.01%
2018/07/26	0	0.00	1	151.00	148.50	-1	8,187	-0.01%
2018/07/25	2	153.50	1	151.50	150.50	1	8,191	0.01%
2018/07/20	1	150.50	1	151.50	147.50	0	8,061	0.00%
2018/07/19	6	149.92	5	149.70	149.00	1	8,046	0.01%
2018/07/17	1	156.00	2	155.00	150.50	-1	8,119	-0.01%
2018/07/16	3	148.33	5	149.80	154.50	-2	8,009	-0.02%
2018/07/13	3	146.50	2	147.00	144.50	1	7,954	0.01%
2018/07/12	0	0.00	4	148.13	144.50	-4	7,955	-0.05%
2018/07/11	3	147.00	0	0.00	144.00	3	7,990	0.04%
2018/07/10	2	145.00	4	144.25	146.50	-2	8,057	-0.02%
2018/07/09	3	137.67	2	141.50	137.50	1	8,090	0.01%
2018/07/06	1	134.50	6	135.42	136.00	-5	8,131	-0.06%
2018/07/05	1	130.50	1	126.00	124.00	0	8,061	0.00%
2018/07/04	3	130.50	13	129.50	130.50	-10	8,035	-0.12%
2018/07/03	1	135.50	1	132.50	131.00	0	7,993	0.00%
2018/07/02	1	135.50	0	0.00	135.50	1	7,976	0.01%
2018/06/26	5	146.00	5	147.50	148.00	0	7,963	0.00%
2018/06/19	5	146.00	4	148.00	141.00	1	7,857	0.01%
2018/06/13	6	154.50	4	154.50	152.00	2	7,893	0.03%
2018/06/12	6	160.42	8	161.38	157.50	-2	7,919	-0.03%
2018/06/11	4	154.63	4	155.00	156.50	0	7,844	0.00%
2018/06/07	3	158.00	0	0.00	155.00	3	7,821	0.04%
2018/06/06	11	157.82	0	0.00	157.50	11	7,924	0.14%
2018/06/05	8	162.19	4	162.63	155.50	4	7,934	0.05%
2018/06/04	14	161.21	13	162.42	161.00	1	7,846	0.01%
2018/06/01	7	167.43	7	167.36	163.00	0	7,920	0.00%
2018/05/31	13	173.96	9	176.83	167.00	4	7,840	0.05%
2018/05/30	16	168.06	19	166.92	166.00	-3	7,513	-0.04%
2018/05/29	29	162.53	23	165.07	170.50	6	7,233	0.08%
2018/05/28	6	156.50	2	155.00	156.00	4	6,888	0.06%
2018/05/25	3	155.17	2	156.25	152.50	1	6,767	0.01%
2018/05/24	5	152.50	6	153.08	152.50	-1	6,717	-0.01%
2018/05/23	3	153.33	3	155.00	155.50	0	6,582	0.00%
2018/05/22	12	151.67	10	152.50	147.00	2	6,423	0.03%
2018/05/21	2	158.00	2	158.50	155.50	0	6,377	0.00%
2018/05/18	6	157.25	14	156.29	161.00	-8	6,286	-0.13%
2018/05/17	7	161.79	6	164.42	156.00	1	6,256	0.02%
2018/05/16	24	166.10	26	167.29	164.00	-2	6,031	-0.03%
2018/05/15	14	165.07	12	165.63	155.00	2	5,701	0.04%
2018/05/14	9	155.11	9	156.22	158.50	0	5,362	0.00%
2018/05/11	2	137.50	17	139.32	144.50	-15	5,158	-0.29%
2018/05/10	2	127.75	10	130.50	131.50	-8	5,014	-0.16%
2018/05/09	3	126.50	3	126.17	126.00	0	4,998	0.00%
2018/05/03	1	120.50	1	123.50	120.50	0	5,178	0.00%
2018/04/30	3	118.00	0	0.00	117.50	3	5,271	0.06%
2018/04/24	36	117.29	72	116.97	114.00	-36	5,980	-0.60%
2018/04/23	8	128.06	6	128.17	126.00	2	5,890	0.03%
2018/04/19	37	131.85	1	129.50	126.50	36	5,958	0.60%
2018/04/17	10	125.50	15	127.00	124.50	-5	5,931	-0.08%
2018/04/16	12	127.38	46	125.73	124.50	-34	6,015	-0.57%
2018/04/13	35	121.00	6	120.25	124.00	29	5,975	0.49%
2018/04/12	17	112.85	11	109.36	113.00	6	6,025	0.10%
2018/04/11	6	117.42	2	117.00	115.50	4	6,084	0.07%
2018/04/10	3	118.00	2	118.75	117.50	1	6,128	0.02%
2018/04/09	1	120.00	1	117.00	117.50	0	6,229	0.00%
2018/04/03	1	121.50	1	121.50	119.50	0	6,239	0.00%
2018/04/02	6	119.50	6	117.83	119.50	0	6,260	0.00%
2018/03/31	1	118.50	0	0.00	117.50	1	6,309	0.02%
2018/03/30	2	127.00	2	124.00	123.00	0	6,256	0.00%
2018/03/29	2	125.00	2	125.50	125.50	0	6,272	0.00%
2018/03/28	10	127.00	10	123.00	123.00	0	6,257	0.00%
2018/03/27	10	131.50	0	0.00	128.00	10	6,241	0.16%
2018/03/26	1	127.00	2	129.50	130.50	-1	6,241	-0.02%
2018/03/23	1	125.50	0	0.00	124.50	1	6,196	0.02%
2018/03/22	17	134.94	12	131.88	129.00	5	6,156	0.08%
2018/03/21	23	136.22	11	134.77	134.50	12	6,083	0.20%
2018/03/19	1	139.00	11	140.95	138.00	-10	6,034	-0.17%
2018/03/16	10	138.00	1	140.00	137.50	9	5,970	0.15%
2018/03/15	1	137.50	1	138.50	137.00	0	5,882	0.00%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	3	140.83	2	140.50	139.00	1	5,880	0.02%
2018/03/12	13	140.50	12	142.50	141.00	1	5,843	0.02%
2018/03/09	2	139.00	2	138.00	138.00	0	5,710	0.00%
2018/03/08	1	137.00	1	136.00	136.00	0	5,679	0.00%
2018/03/07	11	137.00	22	139.07	134.50	-11	5,707	-0.19%
2018/03/06	3	132.50	3	133.83	135.00	0	5,610	0.00%
2018/03/05	3	131.33	3	131.00	130.00	0	5,559	0.00%
2018/02/26	10	133.00	3	138.67	133.00	7	5,624	0.12%
2018/02/23	10	137.00	15	134.33	132.50	-5	5,562	-0.09%
2018/02/22	3	135.17	0	0.00	134.00	3	5,607	0.05%
2018/02/21	10	131.00	15	135.00	135.50	-5	5,702	-0.09%
2018/02/12	0	0.00	3	127.50	126.00	-3	5,640	-0.05%
2018/02/09	1	120.00	1	120.00	127.00	0	5,605	0.00%
2018/02/05	1	124.00	1	125.50	128.00	0	5,612	0.00%
2018/02/02	1	131.50	1	133.00	132.00	0	5,617	0.00%
2018/01/31	10	130.00	0	0.00	132.00	10	5,521	0.18%
2018/01/30	0	0.00	6	135.58	132.00	-6	5,482	-0.11%
2018/01/29	5	131.00	0	0.00	130.00	5	5,404	0.09%
2018/01/22	1	135.50	0	0.00	143.00	1	4,959	0.02%
2018/01/19	1	130.50	0	0.00	130.00	1	4,838	0.02%
2018/01/18	0	0.00	1	126.00	127.00	-1	4,592	-0.02%
2018/01/17	0	0.00	1	117.00	115.50	-1	4,427	-0.02%
2018/01/11	1	115.00	0	0.00	115.50	1	4,279	0.02%
2018/01/10	0	0.00	1	117.00	115.50	-1	4,232	-0.02%
2018/01/05	1	105.00	2	107.50	110.00	-1	3,879	-0.03%
2018/01/04	1	100.00	1	102.50	100.00	0	3,767	0.00%
2018/01/03	0	0.00	2	100.50	101.50	-2	3,718	-0.05%