世禾 (3551)-統一-桃園券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	107.83	2	107.75	103.50	1	1,246	0.08%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/23	2	106.50	0	0.00	101.50	2	1,415	0.14%
2024/05/21	0	0.00	1	111.50	113.00	-1	1,564	-0.06%
2024/05/15	2	110.25	1	112.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	110.50	110.00	-1	1,678	-0.06%
2024/05/13	2	107.75	2	110.50	106.00	0	1,671	0.00%
2024/05/09	1	106.00	2	110.50	105.50	-1	1,678	-0.06%
2024/05/06	2	106.50	2	105.00	105.00	0	1,667	0.00%
2024/04/30	1	107.50	0	0.00	107.50	1	1,667	0.06%
2024/04/26	3	107.00	3	107.50	105.00	0	1,673	0.00%
2024/04/19	2	109.00	1	110.50	108.00	1	1,671	0.06%
2024/04/17	0	0.00	1	113.50	117.00	-1	1,651	-0.06%
2024/04/16	2	111.00	1	113.00	110.00	1	1,635	0.06%
2024/04/15	2	117.00	4	119.25	119.00	-2	1,622	-0.12%
2024/04/11	4	115.63	2	116.25	117.00	2	1,608	0.12%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	2	125.25	1	122.50	124.50	1	1,569	0.06%
2024/04/03	0	0.00	6	124.75	123.00	-6	1,506	-0.40%
2024/04/02	7	129.64	0	0.00	127.00	7	1,488	0.47%
2024/04/01	5	124.60	11	123.36	123.50	-6	1,404	-0.43%
2024/03/29	8	129.13	2	129.25	129.00	6	1,343	0.45%
2024/03/27	0	0.00	1	110.50	110.00	-1	1,183	-0.08%
2024/03/26	1	108.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	1	111.50	111.00	-1	1,168	-0.09%
2024/03/22	9	108.50	9	107.00	107.00	0	1,155	0.00%
2024/03/21	3	108.50	3	109.00	109.50	0	1,150	0.00%
2024/03/20	7	108.07	7	109.50	108.50	0	1,147	0.00%
2024/03/19	4	107.25	4	108.00	109.00	0	1,140	0.00%
2024/03/18	2	101.50	2	103.00	109.00	0	1,136	0.00%
2024/03/15	4	102.75	4	103.00	101.00	0	1,127	0.00%
2024/03/14	9	102.61	9	103.94	104.00	0	1,119	0.00%
2024/03/13	8	108.44	7	109.71	107.00	1	1,106	0.09%
2024/03/12	0	0.00	3	113.67	113.00	-3	1,088	-0.28%
2024/03/11	2	109.00	2	111.00	108.50	0	1,074	0.00%
2024/03/08	5	108.70	0	0.00	105.00	5	1,063	0.47%
2024/03/07	3	117.50	0.5	116.50	115.50	2.5	1,027	0.24%
2024/03/06	10	115.10	8	116.63	120.50	2	979	0.20%
2024/02/23	0	0.00	1	127.00	129.00	-1	712	-0.14%
2024/02/22	8	125.38	7	126.57	124.50	1	643	0.16%
2024/02/21	2	111.00	1	109.50	116.50	1	535	0.19%
2024/02/20	3	104.00	3	105.17	106.00	0	475	0.00%
2024/02/19	2	98.00	2	100.25	104.00	0	424	0.00%
2024/02/15	3	96.00	3	95.77	95.70	0	392	0.00%
2024/02/01	1	89.10	1	92.50	91.50	0	348	0.00%
2024/01/31	1	88.10	1	90.80	90.90	0	340	0.00%
2023/04/13	0	0.00	2	61.00	61.00	-2	65	-3.03%
2023/03/24	1	60.80	0	0.00	61.10	1	61	1.62%
2023/03/23	1	60.80	0	0.00	61.00	1	61	1.63%
2023/03/15	0	0.00	3	61.57	61.40	-3	60	-4.99%
2023/03/14	1	62.00	0	0.00	62.40	1	59	1.67%
2023/03/03	1	62.00	0	0.00	61.90	1	56	1.76%
2023/02/06	1	58.60	0	0.00	58.90	1	54	1.82%
2022/12/05	0	0.00	1	58.80	59.30	-1	78	-1.28%
2022/10/13	0	0.00	2	50.80	50.20	-2	100	-2.00%
2022/09/23	1	58.00	0	0.00	57.20	1	124	0.80%
2022/09/05	0	0.00	3	56.03	55.80	-3	142	-2.11%
2022/08/30	1	58.10	0	0.00	58.00	1	144	0.69%
2022/08/26	2	58.90	0	0.00	60.00	2	141	1.41%
2022/03/31	0	0.00	1	69.80	69.50	-1	634	-0.16%
2022/01/20	0	0.00	0.2	73.00	72.80	-0.2	1,145	-0.01%
2022/01/19	2	73.70	1	74.70	73.20	1	1,146	0.09%
2022/01/05	0	0.00	2	73.00	73.80	-2	1,199	-0.17%
2022/01/04	1	73.30	0	0.00	73.30	1	1,211	0.08%
2021/12/30	1	75.90	0	0.00	73.70	1	1,217	0.08%
2021/12/29	0	0.00	2	74.75	77.00	-2	1,231	-0.16%
2021/12/24	1	72.50	0	0.00	72.80	1	1,264	0.08%
2021/12/07	0	0.00	20	69.93	70.20	-20	1,320	-1.51%
2021/11/29	20	69.95	1	68.30	69.60	19	1,395	1.36%
2021/11/26	5	74.22	8	70.40	69.40	-3	1,385	-0.22%
2021/11/25	2	76.70	2	76.50	76.70	0	1,323	0.00%
2021/11/24	6	74.45	0	0.00	74.00	6	1,269	0.47%
2021/11/23	0.2	70.60	0	0.00	70.60	0.2	1,222	0.01%
2021/11/17	0	0.00	1	70.00	70.30	-1	1,522	-0.07%
2021/11/16	0	0.00	1	70.10	69.80	-1	1,601	-0.06%
2021/11/10	1	68.50	0	0.00	69.10	1	1,835	0.05%
2021/11/05	0	0.00	2	70.35	69.40	-2	1,831	-0.11%
2021/10/26	2	67.65	1	67.30	67.70	1	1,686	0.06%
2021/10/25	0	0.00	1	68.20	68.70	-1	1,672	-0.06%
2021/10/22	1	72.50	4	70.15	73.90	-3	1,634	-0.18%
2021/10/07	1	67.90	0	0.00	68.30	1	1,668	0.06%
2021/09/29	2	66.70	1	68.60	66.50	1	1,441	0.07%
2021/09/28	4	67.65	2	67.70	68.90	2	1,421	0.14%
2021/08/25	4	71.35	4	69.03	67.50	0	1,075	0.00%
2021/08/23	3	68.40	5	68.68	68.10	-2	932	-0.21%
2021/08/20	2	65.15	0	0.00	67.50	2	764	0.26%
2021/08/19	1	64.90	1	61.70	61.40	0	676	0.00%
2021/08/18	8	61.20	8	61.61	64.00	0	571	0.00%
2021/08/17	1	63.10	3	65.60	63.10	-2	528	-0.38%
2021/08/13	1	60.80	0	0.00	59.70	1	393	0.25%
2021/07/26	0	0.00	4	61.50	61.00	-4	393	-1.02%
2021/07/20	0	0.00	5	60.80	59.50	-5	366	-1.37%
2021/07/19	4	62.53	10	61.76	61.60	-6	352	-1.70%
2021/07/16	3	60.90	1	60.00	60.80	2	332	0.60%
2021/07/15	34	58.90	32	58.95	59.70	2	288	0.69%
2021/07/09	0	0.00	1	55.00	54.70	-1	246	-0.41%
2021/06/18	0	0.00	1	53.70	53.60	-1	479	-0.21%
2021/05/31	1	53.00	0	0.00	52.70	1	492	0.20%
2021/04/22	1	59.20	1	58.90	57.40	0	442	0.00%
2021/04/20	1	58.60	1	59.50	58.60	0	431	0.00%
2021/04/19	1	58.30	3	58.43	58.50	-2	434	-0.46%
2021/04/14	1	55.80	0	0.00	57.20	1	425	0.23%
2021/04/13	0	0.00	1	58.50	58.50	-1	413	-0.24%
2021/04/12	3	60.33	12	60.66	59.40	-9	403	-2.23%
2021/04/09	1	60.30	3	61.00	58.80	-2	384	-0.52%
2021/04/08	3	62.50	5	62.54	61.40	-2	357	-0.56%
2021/04/07	4	59.20	21	59.38	61.00	-17	296	-5.72%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/04/01	0	0.00	1	54.40	54.40	-1	228	-0.44%
2021/03/30	0	0.00	10	53.12	53.40	-10	216	-4.63%
2021/03/26	10	53.80	0	0.00	52.50	10	213	4.68%
2021/03/19	1	51.30	0	0.00	51.90	1	202	0.49%
2021/03/18	0	0.00	1	52.20	51.80	-1	206	-0.48%
2021/03/16	0	0.00	5	52.40	52.20	-5	217	-2.30%
2021/03/02	6	51.43	0	0.00	50.80	6	257	2.33%
2021/02/22	0	0.00	2	52.40	52.70	-2	264	-0.76%
2021/01/18	0	0.00	3	51.70	51.30	-3	336	-0.89%
2021/01/13	0	0.00	8	50.71	50.90	-8	507	-1.57%
2021/01/12	0	0.00	10	51.91	50.90	-10	507	-1.97%
2021/01/11	0	0.00	18	52.41	53.00	-18	502	-3.58%
2021/01/08	2	50.85	0	0.00	50.80	2	494	0.40%
2021/01/07	27	50.58	0	0.00	50.90	27	495	5.45%
2021/01/04	0	0.00	8	50.50	50.50	-8	506	-1.58%
2020/12/30	8	50.40	0	0.00	50.40	8	509	1.57%
2020/12/18	1	50.60	0	0.00	50.90	1	517	0.19%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/12/04	8	53.50	0	0.00	53.70	8	512	1.56%
2020/12/02	0	0.00	2	54.30	54.30	-2	509	-0.39%
2020/11/30	0	0.00	8	54.50	53.60	-8	512	-1.56%
2020/11/19	2	53.00	0	0.00	52.60	2	585	0.34%
2020/11/18	8	53.00	0	0.00	53.10	8	585	1.37%
2020/11/17	10	53.60	5	53.50	53.20	5	585	0.85%
2020/11/16	20	53.75	0	0.00	54.00	20	590	3.39%
2020/11/05	0	0.00	1	52.00	51.90	-1	592	-0.17%
2020/11/04	0	0.00	2	51.90	52.00	-2	593	-0.34%
2020/10/29	0	0.00	1	50.80	51.00	-1	625	-0.16%
2020/10/23	0	0.00	1	53.00	53.40	-1	636	-0.16%
2020/10/22	3	53.17	7	53.84	53.00	-4	663	-0.60%
2020/10/21	2	51.80	0	0.00	51.40	2	577	0.35%
2020/10/13	0	0.00	7	48.64	49.00	-7	708	-0.99%
2020/10/06	6	46.70	0	0.00	46.95	6	924	0.65%
2020/09/22	1	47.90	0	0.00	47.70	1	1,658	0.06%
2020/09/16	1	50.30	0	0.00	49.85	1	1,670	0.06%
2020/09/11	2	49.65	0	0.00	49.35	2	1,679	0.12%
2020/09/08	1	50.50	0	0.00	50.40	1	1,686	0.06%
2020/09/03	3	51.93	0	0.00	51.60	3	1,702	0.18%
2020/09/01	1	51.80	2	52.20	52.20	-1	1,700	-0.06%
2020/08/27	1	54.20	2	53.80	53.20	-1	1,701	-0.06%
2020/08/26	0	0.00	2	50.80	51.70	-2	1,662	-0.12%
2020/08/19	0	0.00	6	49.90	48.90	-6	1,795	-0.33%
2020/08/12	1	49.20	0	0.00	50.20	1	1,799	0.06%
2020/08/11	2	50.80	0	0.00	49.65	2	1,806	0.11%
2020/08/07	0	0.00	1	51.70	51.10	-1	1,848	-0.05%
2020/08/05	0	0.00	9	52.01	52.80	-9	1,858	-0.48%
2020/08/04	0	0.00	3	50.83	51.00	-3	1,878	-0.16%
2020/08/03	6	50.92	0	0.00	50.70	6	1,918	0.31%
2020/07/31	1	50.70	0	0.00	51.00	1	1,918	0.05%
2020/07/30	1	51.10	0	0.00	51.70	1	1,916	0.05%
2020/07/29	5	51.48	0	0.00	52.10	5	1,914	0.26%
2020/07/27	2	58.40	2	57.65	55.50	0	1,868	0.00%
2020/07/24	1	56.90	1	57.10	57.10	0	1,817	0.00%
2020/07/21	0	0.00	1	55.70	55.90	-1	1,739	-0.06%
2020/07/20	3	54.57	2	54.70	55.20	1	1,725	0.06%
2020/07/17	0	0.00	1	57.00	55.00	-1	1,711	-0.06%
2020/07/16	9	57.41	0	0.00	58.00	9	1,680	0.54%
2020/07/14	7	56.80	0	0.00	55.30	7	1,545	0.45%
2020/07/10	5	59.70	0	0.00	57.70	5	1,497	0.33%
2020/07/09	4	63.38	5	64.60	62.50	-1	1,448	-0.07%
2020/07/08	2	61.15	4	62.60	62.70	-2	1,297	-0.15%
2020/07/07	2	57.60	24	55.86	57.00	-22	1,131	-1.94%
2020/07/06	1	54.40	0	0.00	53.60	1	1,002	0.10%
2020/07/02	1	48.15	7	50.79	51.70	-6	955	-0.63%
2020/07/01	0	0.00	40	47.12	47.55	-40	893	-4.48%
2020/06/24	0	0.00	2	47.00	46.80	-2	885	-0.23%
2020/06/19	0	0.00	1	46.80	46.35	-1	941	-0.11%
2020/06/08	0	0.00	1	47.85	47.50	-1	1,016	-0.10%
2020/05/29	1	47.20	0	0.00	47.20	1	1,017	0.10%
2020/05/28	3	48.82	3	49.05	47.20	0	1,000	0.00%
2020/05/27	1	48.50	3	47.70	48.95	-2	941	-0.21%
2020/05/21	0	0.00	2	43.30	43.75	-2	873	-0.23%
2020/05/20	5	41.90	0	0.00	41.80	5	869	0.57%
2020/05/13	3	43.70	0	0.00	44.00	3	825	0.36%
2020/05/08	10	43.00	10	43.65	43.70	0	827	0.00%
2020/04/28	0	0.00	3	38.20	38.20	-3	822	-0.36%
2020/04/24	1	37.75	0	0.00	37.60	1	856	0.12%
2020/04/23	2	37.45	0	0.00	37.30	2	940	0.21%
2020/04/17	1	39.85	1	38.75	38.15	0	944	0.00%
2020/03/30	0	0.00	1	32.90	34.10	-1	1,020	-0.10%
2020/03/26	1	34.45	0	0.00	34.35	1	1,174	0.09%
2020/03/25	1	36.15	0	0.00	35.15	1	1,191	0.08%
2020/03/19	10	29.65	0	0.00	28.15	10	1,186	0.84%
2020/03/13	0	0.00	26	32.49	34.00	-26	1,382	-1.88%
2020/03/12	0	0.00	12	35.30	35.15	-12	1,388	-0.86%
2020/03/10	0	0.00	2	39.78	40.50	-2	1,465	-0.14%
2020/03/04	0	0.00	2	45.90	45.45	-2	1,590	-0.13%
2020/02/21	13	48.00	0	0.00	47.85	13	1,803	0.72%
2020/02/20	1	48.65	0	0.00	48.65	1	1,821	0.05%
2020/02/17	1	49.55	0	0.00	49.40	1	1,887	0.05%
2020/02/14	0	0.00	3	50.40	50.50	-3	1,878	-0.16%
2020/02/13	4	51.40	7	52.16	50.60	-3	1,871	-0.16%
2020/02/12	16	49.02	0	0.00	50.20	16	1,837	0.87%
2020/02/11	3	48.00	1	48.20	48.45	2	1,818	0.11%
2020/02/05	1	48.45	0	0.00	48.00	1	1,799	0.06%
2020/02/04	0	0.00	2	48.10	48.70	-2	1,787	-0.11%
2020/01/31	5	47.90	20	48.02	47.90	-15	1,756	-0.85%
2020/01/30	11	48.60	0	0.00	47.70	11	1,739	0.63%
2020/01/17	10	54.47	6	54.67	53.40	4	1,698	0.24%
2020/01/16	4	51.00	0	0.00	51.70	4	1,611	0.25%
2020/01/08	0	0.00	7	50.10	50.00	-7	1,577	-0.44%
2020/01/07	0	0.00	14	49.89	50.00	-14	1,571	-0.89%
2020/01/06	1	52.50	3	52.87	51.90	-2	1,547	-0.13%
2020/01/02	1	54.40	0	0.00	54.60	1	1,507	0.07%
2019/12/30	42	53.80	0	0.00	53.60	42	1,489	2.82%
2019/12/27	1	54.80	3	55.90	54.50	-2	1,469	-0.14%
2019/12/26	3	55.03	2	56.45	54.50	1	1,444	0.07%
2019/12/25	5	55.52	8	56.28	56.60	-3	1,405	-0.21%
2019/12/24	2	53.80	4	54.80	55.80	-2	1,328	-0.15%
2019/12/23	20	54.10	4	54.15	53.20	16	1,256	1.27%
2019/12/20	1	51.00	12	51.32	51.00	-11	1,143	-0.96%
2019/12/19	0	0.00	3	50.77	50.00	-3	1,119	-0.27%
2019/12/18	0	0.00	1	50.80	50.90	-1	1,098	-0.09%
2019/12/16	0	0.00	1	51.60	51.60	-1	1,066	-0.09%
2019/12/13	4	52.60	0	0.00	51.60	4	1,037	0.39%
2019/12/12	3	51.67	2	52.70	51.60	1	977	0.10%
2019/12/11	52	49.90	50	50.80	50.80	2	897	0.22%
2019/12/10	5	49.66	5	49.55	50.50	0	823	0.00%
2019/12/09	11	49.99	11	49.75	49.75	0	805	0.00%
2019/12/06	40	49.96	37	49.75	49.75	3	781	0.38%
2019/12/05	2	50.63	0	0.00	50.50	2	740	0.27%
2019/12/04	5	48.95	2	49.85	48.10	3	647	0.46%
2019/12/03	0	0.00	1	48.20	47.55	-1	560	-0.18%
2019/11/29	1	47.45	0	0.00	47.00	1	505	0.20%
2019/11/28	1	49.50	0	0.00	48.60	1	479	0.21%
2019/11/27	0	0.00	1	49.55	49.55	-1	426	-0.23%
2019/11/21	0	0.00	1	45.50	46.00	-1	253	-0.39%
2019/11/20	1	45.00	0	0.00	45.10	1	239	0.42%
2019/11/19	5	46.67	0	0.00	46.50	5	226	2.21%
2019/11/18	20	47.30	0	0.00	47.80	20	203	9.83%
2019/11/07	0	0.00	1	43.20	42.85	-1	120	-0.83%
2019/11/06	7	41.71	0	0.00	41.60	7	126	5.52%
2019/11/04	12	41.69	0	0.00	41.35	12	126	9.52%
2019/10/02	1	39.95	0	0.00	40.50	1	164	0.61%
2019/08/08	0	0.00	1	40.05	40.80	-1	215	-0.46%
2019/04/29	1	45.10	1	45.20	45.20	0	838	0.00%
2019/04/23	1	51.30	1	51.00	50.50	0	783	0.00%
2019/04/22	1	54.00	0	0.00	52.20	1	765	0.13%
2019/04/18	0	0.00	3	53.90	54.00	-3	696	-0.43%
2019/04/17	3	51.63	0	0.00	50.30	3	633	0.47%
2019/04/15	1	51.90	3	52.97	54.20	-2	578	-0.35%
2019/04/12	0	0.00	2	50.15	50.00	-2	507	-0.39%
2019/04/10	0	0.00	1	51.50	50.00	-1	441	-0.23%
2019/04/09	0	0.00	1	48.75	48.00	-1	382	-0.26%
2019/04/08	0	0.00	3	49.62	49.90	-3	340	-0.88%
2019/04/03	7	46.04	0	0.00	46.30	7	241	2.89%
2019/03/18	0	0.00	2	39.80	39.40	-2	87	-2.28%
2018/09/04	5	36.88	7	36.45	36.25	-2	115	-1.74%
2018/08/30	0	0.00	2	35.75	35.55	-2	104	-1.91%
2018/05/30	4	34.93	0	0.00	34.65	4	244	1.64%
2018/03/21	2	39.10	0	0.00	38.80	2	273	0.73%
2018/03/13	1	41.70	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	5	40.71	42.80	-5	221	-2.26%
2018/03/07	0	0.00	5	38.80	38.80	-5	192	-2.60%
2018/02/12	0	0.00	5	37.60	37.70	-5	263	-1.90%
2018/02/07	4	38.15	5	39.00	38.00	-1	274	-0.36%
2018/02/06	10	37.98	0	0.00	38.20	10	275	3.63%
2018/02/05	5	39.29	0	0.00	39.70	5	282	1.77%