加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00123.7023.60-1743-0.13%
2024/04/0800.000.325.6525.80-0.3727-0.04%
2024/03/0400.002627.0527.05-26700-3.71%
2024/03/012927.503.127.4627.4525.96943.73%
2024/02/23128.100.827.9027.200.26490.03%
2024/02/2000.00627.1027.10-6571-1.05%
2024/02/15126.0500.0026.1015460.18%
2024/02/0200.001.125.0525.10-1.1506-0.21%
2024/01/251225.351226.0025.3505170.00%
2024/01/1500.00224.9024.90-2508-0.39%
2023/11/2100.00624.6024.30-6653-0.92%
2023/10/26023.4000.0023.4001,2840.00%
2023/10/240.123.1500.0023.450.11,3070.01%
2023/10/200.322.95623.0022.85-5.71,305-0.44%
2023/10/180.122.401722.2522.45-16.91,333-1.27%
2023/10/110.222.7500.0022.800.21,4410.01%
2023/10/0600.00623.2023.10-61,462-0.41%
2023/10/050.222.7711322.6022.80-112.81,466-7.70% 大賣/鉅額交易
2023/09/280.122.251722.5022.40-16.91,474-1.15%
2023/09/180.123.0500.0023.100.11,8530.00%
2023/09/1500.001723.0023.30-171,863-0.91%
2023/09/140.123.401723.5223.50-16.91,885-0.90%
2023/09/0700.000.124.3024.45-0.11,937-0.01%
2023/08/220.124.7000.0024.700.12,5190.00%
2023/08/1100.000.124.3524.35-0.13,0570.00%
2023/08/080.127.3000.0026.900.13,0460.00%
2023/08/0400.005127.2127.30-513,025-1.69%
2023/08/011.127.522827.6028.00-26.93,050-0.88%
2023/07/310.127.155126.8627.30-50.93,028-1.68%
2023/07/2600.00426.3026.25-42,963-0.13%
2023/07/25426.8000.0026.6042,9560.14%
2023/07/240.225.80125.9026.00-0.82,944-0.03%
2023/07/200.126.108526.4426.30-84.92,951-2.88%
2023/07/19126.7500.0026.0512,9360.03%
2023/06/3000.00227.6027.35-23,194-0.06%
2023/06/2900.00326.9526.95-33,119-0.10%
2023/06/140.525.8200.0026.000.53,1640.02%
2023/06/130.225.4000.0025.300.23,1450.01%
2023/06/1200.00725.4025.30-73,174-0.22%
2023/06/0800.0017.225.8525.65-17.23,212-0.53%
2023/06/0700.0056.226.8725.85-56.23,303-1.70%
2023/06/051126.1513.226.4625.65-2.23,436-0.06%
2023/06/02524.902925.4125.20-243,390-0.71%
2023/06/010.324.190.124.1524.100.23,3680.01%
2023/05/3100.0064324.1523.95-6433,373-19.06% 大賣/鉅額交易
2023/05/30124.6500.0024.6513,3240.03%
2023/05/263.224.3517924.2823.90-175.83,295-5.33% 大賣/鉅額交易
2023/05/25325.1000.0025.0033,2640.09%
2023/05/241726.2811226.5725.95-953,209-2.96% 大賣/
2023/05/2315.225.9013926.5526.20-123.83,098-4.00% 大賣/鉅額交易
2023/05/1900.00624.4024.10-62,827-0.21%
2023/05/180.124.456624.4624.25-65.92,841-2.32%
2023/05/161122.362222.9523.15-112,780-0.40%
2023/05/1100.00524.0023.75-52,819-0.18%
2023/05/1000.001125.4525.10-112,796-0.39%
2023/05/0900.001125.7025.05-112,775-0.40%
2023/05/081025.7300.0025.55102,7020.37%
2023/04/18125.20225.7025.45-12,311-0.04%
2023/04/17125.5000.0024.8012,1790.05%
2023/04/1400.00125.0025.10-12,122-0.05%
2023/03/2400.000.222.8022.90-0.21,720-0.01%
2023/03/2200.00222.6522.65-21,661-0.12%
2023/03/17121.351121.7521.70-101,591-0.63%
2023/03/162220.9600.0020.90221,5741.40%
2023/03/15121.602221.8821.60-211,554-1.35%
2023/03/140.320.950.621.0821.00-0.21,513-0.01%
2023/03/135621.65721.3421.45491,4923.28%
2023/03/102322.1200.0022.40231,4351.60%
2023/03/09324.28224.3523.7011,3190.08%
2023/03/080.325.00181.124.7624.50-180.71,242-14.55% 大賣/鉅額交易
2023/03/078723.132223.5023.35651,0746.05%
2023/03/06522.7090.823.5123.80-85.81,003-8.55%
2023/02/2200.00521.0021.10-5840-0.59%
2023/02/1000.00521.5021.65-5602-0.83%
2023/02/0100.004.119.0919.15-4.1436-0.95%
2023/01/3100.003.117.7517.80-3.1373-0.82%
2023/01/30118.1000.0017.8013690.27%
2023/01/1700.00117.0017.25-1354-0.28%
2023/01/1600.00316.9016.70-3349-0.86%
2023/01/0600.00116.5516.40-1304-0.33%
2023/01/05216.3000.0016.2023090.65%
2022/12/15317.0500.0016.9533720.81%
2022/12/1400.00617.3017.20-6376-1.59%
2022/12/0200.00016.8517.0003800.00%
2022/12/0100.00216.8016.75-2379-0.53%
2022/11/25116.5500.0016.5013610.28%
2022/11/24115.45115.5516.8003420.00%
2022/11/1000.00114.9014.80-1413-0.24%
2022/11/07115.0000.0014.9514810.21%
2022/10/26314.0000.0013.9538450.35%
2022/10/20314.0000.0014.0531,0220.29%
2022/10/1400.00513.6014.15-51,213-0.41%
2022/09/22417.1000.0016.9041,2320.32%
2022/09/21517.1500.0017.2051,2280.41%
2022/09/2000.00317.6517.15-31,221-0.25%
2022/09/16317.1000.0017.1031,2040.25%
2022/08/1600.00118.2017.75-11,086-0.09%
2022/08/12117.80118.1518.0501,0690.00%
2022/08/09117.55217.6517.45-11,001-0.10%
2022/08/052518.112018.0718.0559630.52%
2022/08/04117.60117.7017.0508490.00%
2022/08/03117.25117.8517.3008070.00%
2022/08/0100.00117.1518.05-1673-0.15%
2022/07/28616.5800.0016.4565631.07%
2022/07/27117.10117.1017.1005320.00%
2022/07/2500.00216.5016.00-2403-0.50%
2022/07/22216.2500.0016.6523510.57%
2022/07/2100.00215.1515.15-2324-0.62%
2022/07/20213.93514.2013.80-3310-0.97%
2022/07/19513.5500.0013.5553021.65%
2022/06/1300.00116.6016.45-1217-0.46%
2022/06/10116.7000.0016.8512200.45%
2022/06/0700.00017.0016.8002230.00%
2022/06/0200.00017.1017.1002350.00%
2022/05/25116.9500.0016.9012260.44%
2022/05/2400.00116.7516.75-1231-0.43%
2022/05/20117.5000.0017.3012320.43%
2022/05/1900.00216.1016.40-2224-0.89%
2022/05/18216.4000.0016.4022250.89%
2022/05/0600.00216.2516.35-2239-0.83%
2022/05/05216.8000.0016.6522360.85%
2022/04/27216.5500.0016.3022580.77%
2022/04/2100.00118.4518.25-1274-0.36%
2022/04/15118.1000.0018.1013130.32%
2022/04/14018.9500.0018.4003280.00%
2022/04/13118.3500.0018.6013380.30%
2022/04/0700.00118.9018.90-1374-0.27%
2022/04/06119.6500.0019.5513830.26%
2022/03/1800.00219.8020.00-2636-0.31%
2022/03/17119.3000.0019.6017160.14%
2022/03/14119.5000.0019.6011,2510.08%
2022/03/1100.00219.7019.40-21,545-0.13%
2022/03/09219.4000.0019.3521,7020.12%
2022/02/1500.000.420.7020.80-0.41,959-0.02%
2022/01/14520.92120.6520.6042,0450.20%
2022/01/1300.00121.3521.20-12,040-0.05%
2022/01/12222.5000.0021.8022,0340.10%
2022/01/0500.00123.2023.05-12,024-0.05%
2022/01/04123.10123.2023.2002,0180.00%
2021/12/3000.00123.8023.60-12,011-0.05%
2021/12/2800.00223.6523.50-22,005-0.10%
2021/12/27123.7500.0023.9512,0080.05%
2021/12/24223.70023.6023.5522,0110.10%
2021/12/231223.60323.6523.6092,0050.45%
2021/12/2100.001022.7523.30-101,980-0.50%
2021/12/20222.8500.0022.8021,9700.10%
2021/12/13524.00524.3024.5001,8460.00%
2021/12/10124.20124.0024.0001,7740.00%
2021/12/091325.4600.0025.25131,6990.76%
2021/12/081125.611925.8526.00-81,567-0.51%
2021/12/071227.25227.3527.35101,2410.81%
2021/12/0600.00124.9024.90-1951-0.11%
2021/12/03122.8500.0022.6518130.12%
2021/12/0100.00322.8723.10-3834-0.36%
2021/11/2900.00422.0021.95-4841-0.48%
2021/11/24122.1500.0022.4518740.11%
2021/11/23522.93523.5822.3008780.00%
2021/11/22122.0500.0022.4017970.13%
2021/11/19122.2000.0022.0018170.12%
2021/11/16121.60421.8021.90-3861-0.35%
2021/11/1100.00221.5321.95-2991-0.20%
2021/11/04121.4500.0021.3511,0950.09%
2021/11/03121.4000.0021.7011,1250.09%
2021/11/02221.88122.6021.5011,1750.09%
2021/11/011021.7500.0021.60101,1890.84%
2021/10/28121.1000.0020.8011,3310.08%
2021/10/26120.7500.0020.5511,4910.07%
2021/10/22320.6300.0021.2031,6980.18%
2021/10/2100.00220.7020.50-21,813-0.11%
2021/10/2000.00120.8520.90-12,161-0.05%
2021/10/1800.00120.0020.00-12,445-0.04%
2021/10/12119.0000.0019.5012,8110.04%
2021/09/07222.1300.0022.0024,0850.05%
2021/09/02123.5000.0023.5014,0260.02%
2021/09/01124.0000.0024.8013,9910.03%
2021/08/3100.00623.5823.75-63,956-0.15%
2021/08/3000.00223.1022.90-23,932-0.05%
2021/08/27223.50623.4023.10-43,922-0.10%
2021/08/25422.651023.3623.00-63,891-0.15%
2021/08/24222.651222.3522.00-103,854-0.26%
2021/08/23322.50222.6522.6013,8440.03%
2021/08/20221.35221.6021.8003,8170.00%
2021/08/19321.87321.5021.4503,7920.00%
2021/08/18420.45521.6522.45-13,757-0.03%
2021/08/17922.37322.6521.0063,6930.16%
2021/08/16922.362422.3422.85-153,633-0.41%
2021/08/13724.0400.0022.5573,6050.19%
2021/08/12724.45824.2624.50-13,569-0.03%
2021/08/11525.0800.0024.2553,5540.14%
2021/08/10625.6200.0025.3063,5240.17%
2021/08/09226.20226.6526.0503,5220.00%
2021/08/061126.9000.0026.05113,5060.31%
2021/08/05428.16627.9727.75-23,458-0.06%
2021/08/04928.3400.0027.7093,4170.26%
2021/08/03228.78829.3128.90-63,365-0.18%
2021/08/02128.5500.0028.8013,2710.03%
2021/07/30428.601328.2827.55-93,221-0.28%
2021/07/2900.001227.8328.45-123,119-0.38%
2021/07/281325.821525.9225.90-23,027-0.07%
2021/07/27828.11527.7627.6532,9370.10%
2021/07/262530.332529.5529.0002,8400.00%
2021/07/233128.113928.2628.85-82,501-0.32%
2021/07/22426.851027.0026.25-62,270-0.26%
2021/07/21825.710.125.8525.857.92,2200.36%
2021/07/202825.632725.8325.1512,1590.05%
2021/07/19128.05527.6027.80-42,032-0.20%
2021/07/1624.128.297928.1527.80-54.91,996-2.75%
2021/07/15927.312327.5327.50-141,892-0.74%
2021/07/145327.422727.4628.15261,7531.48%
2021/07/131326.502826.4025.60-151,350-1.11%
2021/07/12624.982325.5225.50-171,151-1.48%
2021/07/092823.382623.9023.8529170.22%
2021/07/0800.00122.3022.15-1858-0.12%
2021/07/07122.10221.9522.10-1887-0.11%
2021/07/05222.08422.7522.00-21,019-0.20%
2021/07/0200.00121.8021.75-11,052-0.10%
2021/07/01521.491121.9721.25-61,164-0.52%
2021/06/30320.4200.0020.7031,2600.24%
2021/06/29820.4500.0019.9581,3700.58%
2021/06/281021.121421.2621.45-41,359-0.29%
2021/06/24419.6900.0019.8041,5180.26%
2021/06/1800.00119.3019.35-11,609-0.06%
2021/06/1700.00119.2019.25-11,634-0.06%
2021/06/10119.5000.0019.5011,8840.05%
2021/06/09119.6000.0019.2011,8920.05%
2021/06/01420.3000.0020.4041,9140.21%
2021/05/2600.000.119.3019.50-0.11,948-0.01%
2021/05/1900.00118.2018.10-11,990-0.05%
2021/05/17116.5000.0016.5012,0150.05%
2021/05/1400.00918.4718.30-91,997-0.45%
2021/05/13416.79117.4517.1031,9780.15%
2021/05/12117.45216.9517.25-11,981-0.05%
2021/05/07320.7000.0020.9031,9540.15%
2021/05/0500.000.720.5020.10-0.71,949-0.04%
2021/05/04118.8000.0020.0011,9580.05%
2021/05/0300.00520.6520.50-51,949-0.26%
2021/04/27422.0800.0022.2042,0880.19%
2021/04/23121.90222.0522.35-12,121-0.05%
2021/04/22721.97122.5021.4062,1230.28%
2021/04/2100.00222.8522.95-22,120-0.09%
2021/04/20123.20322.8822.65-22,137-0.09%
2021/04/19522.6800.0022.7052,1720.23%
2021/04/16123.0500.0022.9012,1760.05%
2021/04/1500.00122.6023.05-12,190-0.05%
2021/04/14222.43122.2022.0512,2240.04%
2021/04/13223.38123.3522.8012,2800.04%
2021/04/12223.05223.3522.8502,4680.00%
2021/04/09724.91824.9524.05-12,477-0.04%
2021/04/08426.23226.3526.1022,4640.08%
2021/04/07625.35625.7526.6002,5140.00%
2021/04/06325.37225.8525.9012,4320.04%
2021/04/01225.05625.2624.90-42,300-0.17%
2021/03/31123.35123.2523.2502,1750.00%
2021/03/30323.68124.4023.6022,1510.09%
2021/03/292623.312623.4223.6502,0570.00%
2021/03/2600.00122.0021.75-11,959-0.05%
2021/03/2400.00621.5221.85-61,916-0.31%
2021/03/22521.53521.3521.2001,8630.00%
2021/03/1900.00121.6521.50-11,842-0.05%
2021/03/181021.37621.2921.2041,7980.22%
2021/03/172120.582220.1621.00-11,674-0.06%
2021/02/2400.006018.5718.60-601,779-3.37%
2021/02/2300.009.519.0919.20-9.51,777-0.53%
2021/01/2500.00117.2017.55-11,704-0.06%
2021/01/2200.00118.1517.60-11,689-0.06%
2021/01/20320.7500.0019.0531,6200.19%
2021/01/1900.000.220.0019.95-0.21,508-0.01%
2021/01/18219.3000.0019.2021,4720.14%
2021/01/1300.00218.5019.45-21,412-0.14%
2021/01/073020.30120.5519.85291,2822.26%
2021/01/064121.021020.0020.00311,2372.51%
2021/01/053121.723422.0822.20-31,140-0.26%
2021/01/04119.9000.0021.2019110.11%
2020/12/31219.40119.2519.3018380.12%
2020/12/30318.18218.3517.7517350.14%
2020/12/2900.001916.8617.35-19613-3.10%
2020/12/28115.8500.0015.8015620.18%
2020/12/24115.2000.0015.1515520.18%
2020/12/0400.003.615.4815.75-3.6533-0.68%
2020/12/0200.00215.6515.50-2488-0.41%
2020/12/0100.000.114.5015.05-0.1468-0.01%
2020/11/3000.00014.5014.6504480.00%
2020/11/26215.25115.0014.4514300.23%
2020/11/2400.00313.4313.30-3307-0.98%
2020/11/2300.00113.4513.35-1305-0.33%
2020/11/1900.00113.1013.10-1292-0.34%
2020/11/12312.4700.0012.3532591.16%
2020/11/091712.971512.7712.5522560.78%
2020/09/2100.00112.2512.45-1269-0.37%
2020/09/1000.00212.1012.25-2236-0.84%
2020/09/07112.1000.0012.0512300.43%
2020/08/250.511.7000.0011.600.52120.24%
2020/07/3100.00211.5511.40-2197-1.01%
2020/07/28211.7500.0011.3021941.03%
2020/07/2400.00111.8011.70-1197-0.51%
2020/07/21111.753.211.8411.80-2.2205-1.04%
2020/04/2900.002012.2512.50-20212-9.43%
2020/03/0600.00311.3011.40-3229-1.31%
2020/02/2000.001011.7011.75-10221-4.52%
2020/02/07511.4000.0011.3552192.28%
2020/02/04311.2300.0011.3032161.39%
2020/01/301012.0400.0011.80102044.88%
2020/01/1600.001013.1013.10-10204-4.89%
2020/01/0600.002012.8812.85-20205-9.75%
2019/12/2600.00513.3513.40-5266-1.88%
2019/12/1900.00513.9013.75-5246-2.03%
2019/12/17313.8500.0013.6532371.26%
2019/11/0500.00613.0012.95-6168-3.57%
2019/10/2400.00513.1013.05-5172-2.90%
2019/10/1800.001913.0112.95-19209-9.05%
2019/10/0800.00113.8013.10-1213-0.47%
2019/09/231513.77113.7513.75141509.28%
2019/09/1800.001912.9313.00-19140-13.55%
2019/09/1000.004012.9413.00-40146-27.30%
2019/08/2800.005512.8012.90-55142-38.70%
2019/08/27212.9500.0012.9521401.42%
2019/08/0700.00212.9812.95-2152-1.31%
2019/07/2400.00514.4014.30-5157-3.17%
2019/07/2300.001514.2214.30-15160-9.38%
2019/07/22214.281014.3714.20-8162-4.93%
2019/07/19114.20114.4014.2001630.00%
2019/06/2000.002014.6514.50-20349-5.72%
2019/06/1900.002014.7214.65-20346-5.78%
2019/05/070.216.6500.0016.650.23490.04%
2019/04/291016.0000.0016.00103153.17%
2019/04/2600.001016.2016.10-10311-3.21%
2019/04/250.116.2500.0016.350.13060.03%
2019/04/2300.001017.1316.80-10297-3.37%
2019/04/221016.9300.0016.65102873.47%
2019/04/1500.008016.9317.15-80229-34.86%
2019/04/1100.00116.6516.40-1199-0.50%
2019/04/09515.86516.0516.0501660.00%
2019/04/083115.921516.1516.151614910.73%
2019/03/291014.151014.4014.3501080.00%
2019/03/21014.50214.5014.55-2114-1.74%
2019/03/18114.6500.0014.5011170.85%
2019/03/14114.6000.0014.6011200.83%
2019/02/191014.6400.0014.55101287.80%
2019/02/131014.0300.0013.85101337.49%
2019/02/12513.4700.0013.4551313.81%
2019/01/141013.5200.0013.25101636.12%
2018/10/25412.3000.0012.2042641.51%
2018/10/12611.3800.0011.4062742.19%
2018/10/111811.6500.0011.65182686.70%
2018/10/09413.0500.0012.9042611.53%
2018/10/08413.4500.0013.4042621.53%
2018/10/05413.7000.0013.7042711.48%
2018/09/121814.5000.0014.50186972.58%
2018/09/10614.5100.0014.2569230.65%
2018/09/07815.2900.0015.0089800.82%
2018/08/30515.9000.0015.9051,4190.35%
2018/08/29416.0800.0016.0041,4270.28%
2018/08/22415.3600.0015.5541,4910.27%
2018/08/1300.001.115.4515.45-1.11,494-0.07%
2018/08/0800.00217.5016.75-21,467-0.14%
2018/08/012018.16518.3017.95151,4501.03%
2018/07/311017.93517.9518.0051,4440.35%
2018/07/261217.4800.0017.50121,4340.84%
2018/07/25317.2000.0017.3031,4310.21%
2018/07/242017.1000.0017.25201,4291.40%
2018/07/103518.0700.0018.30351,3912.52%
2018/07/09517.600.417.6017.654.61,3710.33%
2018/07/0400.00116.9517.15-11,304-0.08%
2018/07/0200.0011018.1417.60-1101,275-8.63% 大賣/鉅額交易
2018/06/29519.40119.3518.8041,2430.32%
2018/06/27319.1000.0018.8531,2180.25%
2018/06/26618.8000.0018.8061,2080.50%
2018/06/2500.00520.5119.45-51,182-0.42%
2018/06/225620.1300.0019.40561,1404.91%
2018/06/213220.40220.6020.15301,0892.75%
2018/06/201520.93821.2119.4571,0240.68%
2018/06/19221.535121.5921.60-49907-5.40%
2018/06/1519020.0400.0019.6519081523.31% 大買/鉅額交易
2018/06/145919.78919.7819.95507556.62%
2018/06/13619.00418.4518.7526790.29%
2018/06/1110017.7210018.0218.4004270.00%
2018/05/3100.00216.6516.60-2323-0.62%
2018/05/14115.5000.0015.4015930.17%
2018/03/160.216.6500.0016.750.27550.03%
2018/03/130.316.5500.0016.650.37520.04%
2018/02/082116.152016.3816.3017570.13%
2018/02/073017.033018.1516.5007300.00%
2018/02/0600.00116.1016.50-1581-0.17%
2018/02/05117.2000.0017.8015360.19%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音