駐龍 (4572)-統一-桃園券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	150.00	0	0.00	149.00	1	407	0.25%
2024/05/24	0	150.50	0	0.00	150.00	0	406	0.00%
2024/05/23	0	153.00	0	0.00	152.50	0	408	0.00%
2024/05/17	0	156.00	0	0.00	156.00	0	406	0.00%
2024/05/13	5	155.80	0	0.00	155.50	5	413	1.21%
2024/05/10	2	158.00	0	0.00	159.50	2	409	0.49%
2024/05/09	0	0.00	5	159.80	159.00	-5	408	-1.22%
2024/05/08	0	158.00	0	0.00	158.00	0	409	0.00%
2024/05/06	2	156.00	0	0.00	156.50	2	406	0.49%
2024/05/02	2	155.50	0	0.00	155.50	2	402	0.50%
2024/04/30	0	0.00	4	155.50	155.50	-4	400	-1.00%
2024/04/24	3	161.00	0	0.00	162.00	3	395	0.76%
2024/04/18	0	0.00	6	162.50	162.00	-6	403	-1.49%
2024/04/17	3	157.00	0	0.00	159.50	3	403	0.74%
2024/04/15	3	168.50	0	0.00	168.50	3	409	0.73%
2024/04/01	0	0.00	2	175.00	174.00	-2	375	-0.53%
2024/03/29	5	172.20	2	171.75	172.00	3	371	0.81%
2024/03/28	4	176.13	5	176.20	173.50	-1	364	-0.27%
2024/03/27	0	0.00	1	172.00	172.50	-1	339	-0.29%
2024/03/26	3	166.67	4	169.50	166.50	-1	352	-0.28%
2024/03/22	2	161.50	0	0.00	164.50	2	337	0.59%
2024/03/21	2	159.00	0	0.00	161.50	2	335	0.60%
2024/03/19	0	0.00	2	162.00	161.00	-2	342	-0.58%
2024/03/14	1	157.50	0.1	157.00	155.50	0.9	339	0.27%
2024/03/13	1	159.00	0	0.00	157.00	1	339	0.29%
2024/03/11	0	0.00	1	163.50	164.00	-1	335	-0.30%
2024/03/04	1	156.00	3	156.67	156.50	-2	332	-0.60%
2024/03/01	0	0.00	1	155.50	155.50	-1	332	-0.30%
2024/02/27	1	158.00	0	0.00	155.00	1	354	0.28%
2024/02/26	0	0.00	1.1	158.50	159.50	-1.1	354	-0.32%
2024/02/22	1	155.50	0	0.00	155.50	1	352	0.28%
2024/02/19	2	156.00	0	0.00	156.50	2	360	0.56%
2024/02/15	1	152.50	0	0.00	152.50	1	376	0.27%
2024/01/30	0	0.00	0	153.00	150.50	0	371	-0.01%
2024/01/29	0	0.00	3	151.50	152.00	-3	370	-0.81%
2024/01/26	0	0.00	2	151.50	152.00	-2	370	-0.54%
2024/01/23	1	152.00	0	0.00	152.00	1	368	0.27%
2024/01/19	2	150.50	0	0.00	150.50	2	367	0.54%
2024/01/09	1	163.00	0	0.00	158.50	1	348	0.29%
2024/01/08	0.3	166.00	0	0.00	166.50	0.3	346	0.08%
2023/12/21	0	0.00	2	177.25	175.00	-2	384	-0.52%
2023/12/20	0.3	166.50	0	0.00	168.50	0.3	356	0.08%
2023/12/08	1	164.00	0	0.00	162.50	1	410	0.24%
2023/11/30	0	165.50	0	0.00	165.00	0	443	0.00%
2023/11/27	1	160.00	1	164.50	162.50	0	460	0.00%
2023/11/24	1	164.00	1	165.00	162.50	0	469	0.00%
2023/11/21	0	0.00	1	160.00	159.00	-1	535	-0.19%
2023/11/17	5	162.50	0	0.00	161.50	5	586	0.85%
2023/11/15	1	160.50	0	0.00	159.00	1	596	0.17%
2023/11/14	0	0.00	3	160.00	161.00	-3	593	-0.51%
2023/11/10	0	0.00	1	149.50	151.50	-1	589	-0.17%
2023/11/09	1	152.50	0	0.00	152.00	1	593	0.17%
2023/11/07	1	152.50	0	0.00	152.50	1	607	0.16%
2023/11/06	0	0.00	0.1	153.50	154.50	-0.1	619	-0.02%
2023/11/03	1	153.50	0	0.00	153.00	1	636	0.16%
2023/10/27	0	0.00	0.3	150.50	150.00	-0.3	747	-0.04%
2023/10/26	1	152.00	0	0.00	153.00	1	800	0.12%
2023/10/24	1	146.00	0	0.00	152.00	1	858	0.12%
2023/10/19	0.1	149.00	0	0.00	150.00	0.1	864	0.01%
2023/10/17	0.1	154.00	3	152.50	151.00	-3	871	-0.34%
2023/10/12	0	0.00	1	159.00	160.00	-1	870	-0.11%
2023/10/11	0	0.00	1	161.00	160.50	-1	870	-0.11%
2023/10/03	0	0.00	0.2	169.50	161.50	-0.2	874	-0.02%
2023/09/28	0.1	160.00	0	0.00	159.50	0.1	895	0.01%
2023/09/22	0	0.00	6	158.33	159.00	-6	937	-0.64%
2023/09/21	4	157.00	4	159.00	158.00	0	956	0.00%
2023/09/20	4.1	162.50	4	164.00	160.00	0.1	987	0.01%
2023/09/19	1.1	166.57	0	0.00	163.50	1.1	993	0.11%
2023/09/14	0	171.00	0	0.00	169.50	0	1,012	0.00%
2023/09/13	7	172.57	0	0.00	171.00	7	1,072	0.66%
2023/09/12	0	0.00	6	176.50	176.00	-6	1,197	-0.50%
2023/09/11	1	183.50	0	0.00	176.50	1	1,289	0.08%
2023/09/08	2	182.00	0	0.00	181.50	2	1,323	0.15%
2023/09/07	2	182.00	2	182.25	181.50	0	1,330	0.00%
2023/09/06	2	183.50	1	184.50	182.50	1	1,341	0.07%
2023/09/01	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2023/08/31	3	191.17	2	195.50	190.00	1	1,366	0.07%
2023/08/30	4	192.63	0	0.00	193.00	4	1,362	0.29%
2023/08/28	1	190.50	0	0.00	188.00	1	1,321	0.08%
2023/08/25	2	183.25	0	0.00	184.00	2	1,291	0.15%
2023/08/24	2	185.00	1	189.50	190.00	1	1,282	0.08%
2023/08/17	0	0.00	3	194.67	194.00	-3	1,310	-0.23%
2023/08/14	0	0.00	1	190.00	189.00	-1	1,366	-0.07%
2023/08/11	4	188.75	5	188.00	188.50	-1	1,375	-0.07%
2023/08/10	1	195.50	0	0.00	195.50	1	1,376	0.07%
2023/08/09	0	0.00	4	197.00	196.00	-4	1,377	-0.29%
2023/08/08	6	198.83	2	194.00	193.00	4	1,378	0.29%
2023/08/07	5	193.40	2	192.00	197.50	3	1,382	0.22%
2023/08/02	1	191.50	1	191.50	191.50	0	1,405	0.00%
2023/07/31	1	198.00	3	198.33	196.50	-2	1,415	-0.14%
2023/07/28	12	190.79	7	182.50	187.50	5	1,396	0.36%
2023/07/27	0	0.00	1	181.00	180.00	-1	1,445	-0.07%
2023/07/19	1	178.00	0	0.00	176.00	1	1,899	0.05%
2023/07/12	0	0.00	1	183.00	180.50	-1	2,156	-0.05%
2023/07/07	0	0.00	2	183.00	182.50	-2	2,302	-0.09%
2023/07/06	1	190.00	0	0.00	185.00	1	2,309	0.04%
2023/07/05	3	185.17	0	0.00	186.00	3	2,275	0.13%
2023/07/04	1	178.00	3	179.33	181.00	-2	2,257	-0.09%
2023/07/03	1	181.47	1	180.50	181.50	0	2,253	0.00%
2023/06/30	1	178.50	0	0.00	178.00	1	2,240	0.04%
2023/06/29	0	0.00	10	180.50	182.00	-10	2,232	-0.45%
2023/06/28	3	183.50	1	182.50	182.50	2	2,210	0.09%
2023/06/26	0	0.00	2	178.00	175.50	-2	2,185	-0.09%
2023/06/19	3	192.00	1	187.50	183.50	2	2,149	0.09%
2023/06/16	3	190.83	5	187.90	189.00	-2	2,073	-0.10%
2023/06/14	3	176.00	0	0.00	175.00	3	1,838	0.16%
2023/05/26	12	162.75	2	165.00	163.00	10	1,799	0.56%
2023/05/25	2	165.50	0	0.00	166.50	2	1,786	0.11%
2023/05/24	2	174.25	2	171.50	168.50	0	1,776	0.00%
2023/05/19	3	162.00	3	162.67	160.50	0	1,690	0.00%
2023/05/15	1	159.00	0	0.00	158.00	1	1,636	0.06%
2023/05/11	1	163.00	1	162.50	161.00	0	1,620	0.00%
2023/05/10	1	171.00	1	172.00	171.00	0	1,609	0.00%
2023/05/08	0	0.00	2	172.00	176.00	-2	1,554	-0.13%
2023/05/05	2	171.00	0	0.00	171.00	2	1,521	0.13%
2023/04/28	8	178.00	10	180.30	180.00	-2	1,308	-0.15%
2023/04/27	9	168.56	22	169.80	173.00	-13	1,156	-1.12%
2023/04/26	3	159.50	6	159.17	157.50	-3	994	-0.30%
2023/04/25	5	159.20	4	157.13	154.00	1	941	0.11%
2023/04/24	1	157.00	1	158.00	157.50	0	891	0.00%
2023/04/21	2	154.25	2	156.00	154.50	0	881	0.00%
2023/04/20	2	156.25	3	153.83	156.00	-1	857	-0.12%
2023/04/19	5	164.80	2	168.00	163.50	3	823	0.36%
2023/04/18	4	161.00	11	164.05	166.00	-7	771	-0.91%
2023/04/17	4	161.50	0	0.00	158.50	4	656	0.61%
2023/04/13	5	162.00	8	161.06	159.50	-3	551	-0.54%
2023/04/12	0	0.00	2	150.50	150.50	-2	482	-0.41%
2023/04/11	0	0.00	1	144.50	143.00	-1	444	-0.22%
2023/04/10	2	145.00	0	0.00	148.00	2	429	0.47%
2023/03/27	1	146.50	0	0.00	142.50	1	433	0.23%
2023/03/16	3	139.50	0	0.00	137.00	3	435	0.69%
2023/03/06	0	0.00	2	154.75	153.00	-2	440	-0.45%
2023/03/03	0	0.00	1	151.00	153.00	-1	430	-0.23%
2023/03/02	1	145.50	0	0.00	145.00	1	403	0.25%
2023/02/17	1	135.50	2	137.25	138.00	-1	393	-0.25%
2023/02/13	0	0.00	1	138.00	134.00	-1	387	-0.26%
2023/02/10	1	136.00	0	0.00	133.50	1	372	0.27%
2023/02/07	0	0.00	1	131.50	132.00	-1	347	-0.29%
2023/02/03	0	0.00	1	126.50	128.00	-1	340	-0.29%
2022/12/27	0	0.00	1	120.50	121.00	-1	385	-0.26%
2022/12/23	1	124.00	0	0.00	122.50	1	386	0.26%
2022/12/08	0	0.00	1	127.50	125.50	-1	394	-0.25%
2022/12/07	1	127.00	0	0.00	125.50	1	391	0.26%
2022/11/29	0	0.00	1	121.00	121.00	-1	349	-0.29%
2022/11/28	0	0.00	1	120.50	120.50	-1	343	-0.29%
2022/11/24	1	118.50	0	0.00	118.00	1	336	0.30%
2022/11/22	1	119.00	0	0.00	115.00	1	324	0.31%
2022/11/16	0	0.00	1	112.00	112.00	-1	315	-0.32%
2022/11/14	0	0.00	1	112.00	114.50	-1	317	-0.32%
2022/11/07	0	0.00	3	112.33	112.50	-3	331	-0.90%
2022/11/04	1	115.50	0	0.00	112.50	1	359	0.28%
2022/11/03	0	0.00	1	113.50	114.00	-1	364	-0.27%
2022/11/02	0	0.00	1	112.00	112.50	-1	368	-0.27%
2022/11/01	1	113.00	0	0.00	110.00	1	370	0.27%
2022/10/31	10	109.50	0	0.00	109.50	10	372	2.68%
2022/10/21	1	115.00	0	0.00	114.00	1	425	0.24%
2022/10/18	1	119.00	0	0.00	119.00	1	467	0.21%
2022/10/06	0	0.00	2	128.00	128.50	-2	514	-0.39%
2022/10/05	1	123.00	0	0.00	121.00	1	546	0.18%
2022/09/27	1	119.50	1	124.50	122.00	0	670	0.00%
2022/09/23	0	0.00	1	127.00	124.50	-1	676	-0.15%
2022/09/13	1	124.50	0	0.00	122.00	1	822	0.12%
2022/09/12	1	119.50	1	118.00	120.50	0	911	0.00%
2022/09/08	2	116.75	2	117.50	116.50	0	954	0.00%
2022/08/18	1	117.00	0	0.00	117.00	1	1,051	0.10%
2022/08/12	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2022/08/11	1	117.00	0	0.00	116.00	1	1,022	0.10%
2022/08/08	1	127.00	0	0.00	126.50	1	977	0.10%
2022/08/05	0	0.00	1	128.50	127.50	-1	974	-0.10%
2022/08/03	1	125.00	0	0.00	122.50	1	961	0.10%
2022/08/02	2	126.00	0	0.00	125.50	2	954	0.21%
2022/08/01	1	128.50	1	127.50	128.50	0	941	0.00%
2022/07/28	1	133.00	0	0.00	133.00	1	907	0.11%
2022/07/26	1	142.00	1	145.00	135.50	0	898	0.00%
2022/07/25	1	138.50	0	0.00	139.00	1	859	0.12%
2022/07/15	0	0.00	3	131.50	131.00	-3	792	-0.38%
2022/07/13	2	138.00	3	143.00	139.00	-1	752	-0.13%
2022/07/12	1	136.00	0	0.00	135.00	1	711	0.14%
2022/07/11	3	141.00	0	0.00	138.00	3	692	0.43%
2022/07/08	0	0.00	1	137.50	130.50	-1	646	-0.15%
2022/07/07	0	0.00	1	131.50	131.00	-1	602	-0.17%
2022/07/06	2	129.75	1	126.00	126.00	1	587	0.17%
2022/07/05	1	132.50	0	0.00	134.50	1	574	0.17%
2022/07/04	0	0.00	1	132.00	132.00	-1	550	-0.18%
2022/07/01	1	126.50	0	0.00	122.50	1	524	0.19%
2022/06/30	1	128.50	1	124.50	123.50	0	511	0.00%
2022/06/29	1	128.00	1	131.50	131.00	0	495	0.00%
2022/06/28	1	132.00	2	132.00	132.00	-1	484	-0.21%
2022/06/27	0	0.00	1	129.00	134.00	-1	472	-0.21%
2022/06/24	2	127.75	0	0.00	126.00	2	451	0.44%
2022/06/23	2	127.25	1	122.50	123.00	1	435	0.23%
2022/06/22	4	130.25	4	129.88	125.50	0	420	0.00%
2022/06/21	4	128.50	2	130.50	136.00	2	375	0.53%
2022/06/20	1	126.50	0	0.00	124.50	1	326	0.31%
2022/06/17	5	126.40	4	128.75	130.50	1	231	0.43%
2022/06/16	4	127.50	3	125.00	123.00	1	178	0.56%
2022/05/10	0	0.00	2	104.50	105.00	-2	49	-4.04%
2022/04/14	0	0.00	1	105.50	105.00	-1	35	-2.80%
2022/04/07	1	97.50	0	0.00	97.50	1	29	3.43%
2021/11/23	2	101.75	0	0.00	101.00	2	48	4.14%
2021/11/22	1	103.00	0	0.00	104.00	1	47	2.12%
2021/11/11	1	106.50	0	0.00	108.00	1	33	2.96%
2021/06/03	2	104.00	3	106.50	106.50	-1	127	-0.78%
2021/05/17	0	0.00	1	84.00	81.90	-1	146	-0.68%
2021/04/29	0	0.00	1	93.10	93.70	-1	133	-0.75%
2021/03/22	0	0.00	1	104.00	101.50	-1	96	-1.03%
2021/03/18	0	0.00	16	98.33	97.40	-16	84	-18.86%
2021/03/17	16	97.67	0	0.00	97.10	16	83	19.27%
2021/03/15	0	0.00	7	94.64	97.70	-7	79	-8.82%
2021/03/12	10	92.41	4	92.50	92.30	6	74	8.08%
2021/03/09	0	0.00	1	95.20	95.10	-1	71	-1.40%
2021/03/08	1	95.90	1	98.00	95.00	0	67	0.00%
2021/03/03	0	0.00	1	87.30	88.00	-1	57	-1.73%
2021/03/02	1	94.00	0	0.00	88.00	1	57	1.74%
2020/11/20	0	0.00	2	82.70	83.00	-2	49	-4.01%
2020/11/18	0	0.00	6	82.02	82.50	-6	52	-11.49%
2020/11/17	2	84.30	0	0.00	82.60	2	51	3.86%
2020/07/27	0	0.00	2	77.60	77.60	-2	248	-0.81%
2020/07/21	2	84.00	0	0.00	84.20	2	244	0.82%
2020/07/09	1	92.30	0	0.00	92.00	1	242	0.41%
2020/07/07	1	96.00	0	0.00	94.90	1	238	0.42%
2020/06/30	0	0.00	1	105.00	102.00	-1	223	-0.45%
2020/06/12	1	99.80	0	0.00	102.00	1	206	0.48%
2020/06/11	1	106.50	0	0.00	105.00	1	203	0.49%
2020/06/10	0	0.00	4	109.75	110.00	-4	197	-2.03%
2020/06/04	5	96.60	0	0.00	97.70	5	139	3.59%
2020/05/28	0	0.00	1	93.20	93.30	-1	113	-0.88%
2020/05/22	1	82.10	0	0.00	82.00	1	100	0.99%
2020/03/12	1	85.60	0	0.00	86.20	1	93	1.07%
2020/02/20	0.7	113.50	0	0.00	113.00	0.7	79	0.88%
2020/02/19	2	114.00	0	0.00	114.50	2	79	2.53%
2020/02/03	0	0.00	36	111.42	112.00	-36	77	-46.31%
2020/01/31	0	0.00	3	116.00	116.50	-3	75	-3.96%
2019/12/17	1	121.00	0	0.00	120.50	1	96	1.04%
2019/10/04	0	0.00	3	151.00	151.00	-3	186	-1.60%
2019/09/25	2	153.50	0	0.00	153.50	2	190	1.05%
2019/09/24	0	0.00	0.1	156.50	156.50	-0.1	189	-0.03%
2019/09/17	1	151.00	0	0.00	151.00	1	172	0.58%
2019/09/12	0	0.00	1	157.00	156.50	-1	161	-0.62%
2019/09/11	8	158.50	2	158.00	157.50	6	156	3.85%