泰博 (4736)-統一-桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	162.50	162.00	-0.2	193	-0.10%
2024/05/09	0	0.00	1	163.00	162.50	-1	190	-0.52%
2024/05/06	0.2	158.00	2	157.50	158.00	-1.8	174	-1.03%
2024/04/30	1	154.00	0	0.00	154.50	1	172	0.58%
2024/04/29	5	154.50	0	0.00	155.00	5	164	3.05%
2024/03/19	1	152.50	0	0.00	152.50	1	221	0.45%
2024/03/18	1	152.00	0	0.00	153.00	1	221	0.45%
2024/03/05	1	158.50	0	0.00	158.00	1	238	0.42%
2024/02/15	0	0.00	0.4	160.00	159.50	-0.4	263	-0.13%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/10	0	0.00	1	168.50	167.00	-1	284	-0.35%
2024/01/08	1.1	170.93	0	0.00	170.50	1.1	278	0.38%
2024/01/02	0.1	165.00	0	0.00	163.00	0.1	243	0.04%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/15	0	0.00	2	160.50	162.50	-2	261	-0.77%
2023/12/13	0	0.00	0.2	159.00	159.00	-0.2	255	-0.09%
2023/12/12	0	0.00	0.1	158.00	161.00	-0.1	255	-0.04%
2023/12/07	0	0.00	0.1	162.00	160.00	-0.1	255	-0.02%
2023/12/01	0.1	159.50	0	0.00	158.50	0.1	236	0.04%
2023/11/24	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/16	1	147.50	0	0.00	148.00	1	260	0.38%
2023/11/08	0.1	148.50	0	0.00	147.50	0.1	282	0.02%
2023/10/27	1	142.50	0	0.00	145.00	1	304	0.33%
2023/09/11	1	154.50	0	0.00	150.50	1	331	0.30%
2023/09/06	1.2	154.21	0	0.00	155.00	1.2	336	0.34%
2023/08/31	0	0.00	1	173.50	172.00	-1	308	-0.32%
2023/08/25	0	0.00	1	176.00	174.50	-1	291	-0.34%
2023/08/14	0.1	174.50	0	0.00	174.50	0.1	304	0.03%
2023/08/08	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/07/27	0	0.00	1	186.00	185.00	-1	288	-0.35%
2023/07/19	3	185.00	0	0.00	185.00	3	284	1.05%
2023/07/13	0	0.00	2	184.50	184.00	-2	292	-0.68%
2023/07/03	0	0.00	1	187.00	186.50	-1	309	-0.32%
2023/06/21	0	0.00	1	185.50	185.00	-1	327	-0.31%
2023/06/16	0	0.00	1	188.50	188.00	-1	335	-0.30%
2023/05/26	1	182.50	0	0.00	182.00	1	551	0.18%
2023/05/25	1.1	187.00	0	0.00	187.00	1.1	549	0.20%
2023/05/24	0.1	186.50	2	183.00	188.50	-1.9	541	-0.35%
2023/05/19	1	180.00	0	0.00	179.50	1	541	0.18%
2023/05/10	0	0.00	1	177.50	178.50	-1	592	-0.17%
2023/05/09	1	181.00	0	0.00	180.00	1	597	0.17%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/22	1	190.50	1	190.50	189.50	0	932	0.00%
2023/03/14	0	0.00	0.1	187.50	187.00	-0.1	991	-0.01%
2023/03/09	0	0.00	1	189.50	189.00	-1	1,012	-0.10%
2023/03/08	3	194.00	0	0.00	191.50	3	995	0.30%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/06	0.1	196.50	0	0.00	197.00	0.1	913	0.01%
2023/03/02	1	195.00	0	0.00	194.00	1	905	0.11%
2023/03/01	0.1	193.00	0	0.00	193.00	0.1	903	0.01%
2023/02/23	1	188.00	0	0.00	188.00	1	914	0.11%
2023/02/22	0	0.00	1	186.00	185.00	-1	923	-0.11%
2023/02/20	0	0.00	1	187.00	188.50	-1	949	-0.11%
2023/02/16	1	183.00	0	0.00	184.00	1	954	0.10%
2023/02/15	0	0.00	1	183.50	183.50	-1	972	-0.10%
2023/02/14	0.1	185.50	0	0.00	185.50	0.1	980	0.01%
2023/02/09	0	0.00	2	188.25	187.00	-2	1,001	-0.20%
2023/02/07	0	0.00	4	185.00	185.50	-4	998	-0.40%
2023/01/11	1	179.50	0	0.00	178.50	1	974	0.10%
2023/01/10	0	0.00	1	181.00	178.00	-1	976	-0.10%
2023/01/04	5	181.50	0	0.00	180.00	5	989	0.51%
2023/01/03	1	181.50	2	181.75	182.00	-1	987	-0.10%
2022/12/29	2	185.50	1	185.00	186.00	1	957	0.10%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	186.00	1	185.00	185.00	0	916	0.00%
2022/12/23	1	193.00	2	189.75	186.00	-1	899	-0.11%
2022/12/20	4	180.25	4	175.50	173.50	0	813	0.00%
2022/12/09	1	175.00	1	174.50	175.50	0	839	0.00%
2022/12/07	1	189.50	1	185.50	187.00	0	826	0.00%
2022/12/05	1	191.00	0	0.00	192.50	1	890	0.11%
2022/11/01	0	0.00	1	172.00	170.50	-1	1,397	-0.07%
2022/10/26	0	0.00	0.1	165.50	166.00	-0.1	1,515	0.00%
2022/10/18	1	171.00	0	0.00	171.00	1	1,572	0.06%
2022/10/04	1	165.50	0	0.00	165.50	1	1,585	0.06%
2022/09/30	1	160.00	0	0.00	164.00	1	1,638	0.06%
2022/09/29	3	160.00	0	0.00	160.50	3	1,648	0.18%
2022/09/28	0	0.00	2.1	159.71	158.00	-2.1	1,655	-0.13%
2022/09/26	0	0.00	1	165.50	161.50	-1	1,656	-0.06%
2022/09/22	0	173.00	1	170.00	171.00	-1	1,665	-0.06%
2022/09/12	1	186.50	0	0.00	185.50	1	1,764	0.06%
2022/09/08	0.1	205.50	0	0.00	205.50	0.1	1,712	0.01%
2022/09/07	0	204.00	0	0.00	201.00	0	1,729	0.00%
2022/09/06	0	0.00	1	205.00	205.00	-1	1,734	-0.06%
2022/09/01	1	223.00	1	218.50	216.00	0	1,717	0.00%
2022/08/31	3.3	223.20	5	224.60	223.00	-1.7	1,766	-0.09%
2022/08/30	0	0.00	4	215.50	216.00	-4	1,685	-0.24%
2022/08/29	0	0.00	2	207.00	207.50	-2	1,660	-0.12%
2022/08/23	1	217.00	2	217.50	207.50	-1	1,654	-0.06%
2022/08/22	0	0.00	0	210.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	1	209.00	211.50	-1	1,656	-0.06%
2022/08/18	2	209.75	0	0.00	207.00	2	1,743	0.11%
2022/08/17	0	0.00	1	204.00	203.50	-1	1,750	-0.06%
2022/08/15	0	0.00	2	200.50	201.00	-2	1,884	-0.11%
2022/08/04	3	183.00	1	190.00	183.50	2	2,298	0.09%
2022/08/03	1	196.50	1	202.00	196.50	0	2,493	0.00%
2022/08/01	2	192.25	0	0.00	192.50	2	2,781	0.07%
2022/07/29	0	198.50	0	0.00	195.00	0	3,013	0.00%
2022/07/27	1	199.50	0	0.00	201.00	1	3,417	0.03%
2022/07/22	1	207.00	0	0.00	209.50	1	3,424	0.03%
2022/07/18	1	204.00	1	206.00	205.00	0	3,458	0.00%
2022/07/14	0	0.00	3	200.00	202.00	-3	3,497	-0.09%
2022/07/11	2	192.75	0	0.00	193.50	2	3,703	0.05%
2022/07/08	1	203.00	0	0.00	199.50	1	3,771	0.03%
2022/07/06	1	197.00	2	195.25	193.50	-1	4,387	-0.02%
2022/07/05	0	0.00	1	195.00	195.00	-1	4,522	-0.02%
2022/07/01	1	189.00	0	0.00	186.50	1	4,846	0.02%
2022/06/30	3	196.17	1	193.50	193.50	2	4,940	0.04%
2022/06/29	0	0.00	4	204.62	203.00	-4	5,051	-0.08%
2022/06/28	1	203.50	0	0.00	199.50	1	5,108	0.02%
2022/06/27	1	196.03	1	201.50	205.00	0	5,091	0.00%
2022/06/24	3	199.67	1	204.00	200.00	2	5,068	0.04%
2022/06/22	4	199.50	2	197.25	196.00	2	5,016	0.04%
2022/06/17	2	201.00	1	200.50	199.00	1	4,940	0.02%
2022/06/16	1	207.00	2	207.25	199.00	-1	4,922	-0.02%
2022/06/10	0	212.50	0	0.00	211.00	0	4,837	0.00%
2022/06/09	3	215.83	3	213.83	211.50	0	4,818	0.00%
2022/06/08	1	218.50	0	0.00	223.50	1	4,727	0.02%
2022/06/01	4	227.50	4	222.75	226.50	0	4,625	0.00%
2022/05/30	1	219.00	1	225.00	223.00	0	4,567	0.00%
2022/05/27	9	219.17	9	219.11	220.50	0	4,525	0.00%
2022/05/25	1	219.00	1	219.50	219.50	0	4,350	0.00%
2022/05/24	8	214.00	0	0.00	213.00	8	4,321	0.19%
2022/05/23	3	214.00	6	222.25	226.00	-3	4,256	-0.07%
2022/05/19	2	227.00	1	230.00	221.50	1	4,118	0.02%
2022/05/18	0	0.00	2	218.50	225.50	-2	3,992	-0.05%
2022/05/17	1	220.00	0	0.00	216.50	1	3,895	0.03%
2022/05/12	1	226.50	1	226.50	225.00	0	3,697	0.00%
2022/05/11	0	0.00	8	233.75	227.00	-8	3,632	-0.22%
2022/05/10	24	238.17	20	236.50	232.50	4	3,414	0.12%
2022/05/09	2	251.50	3	250.67	258.00	-1	3,222	-0.03%
2022/05/06	20	248.65	20	245.55	247.00	0	3,078	0.00%
2022/05/05	1	250.00	0	0.00	255.00	1	2,842	0.04%
2022/05/04	5	263.40	2	255.50	252.00	3	2,682	0.11%
2022/04/29	0	0.00	1	281.00	290.00	-1	2,475	-0.04%
2022/04/22	0	0.00	3	300.00	290.00	-3	2,434	-0.12%
2022/04/19	1	285.00	1	280.00	285.00	0	2,387	0.00%
2022/04/18	59	300.57	59	299.16	295.50	0	2,351	0.00%
2022/04/15	59	296.10	62	298.09	294.50	-3	2,286	-0.13%
2022/04/14	60	278.20	77	287.08	291.00	-17	2,226	-0.76%
2022/04/13	3	255.33	4	259.75	265.00	-1	2,123	-0.05%
2022/04/12	19	261.39	14	262.57	263.00	5	1,899	0.26%
2022/04/11	2	249.00	12	249.71	255.00	-10	1,512	-0.66%
2022/04/08	7	231.43	3	233.17	232.00	4	1,370	0.29%
2022/04/07	4	226.63	13.1	233.49	234.00	-9.1	1,226	-0.74%
2022/04/06	1	213.00	19	218.55	221.00	-18	1,022	-1.76%
2022/04/01	28	206.18	20	206.50	204.50	8	912	0.88%
2022/03/31	1	196.00	5.1	203.45	205.00	-4.1	777	-0.52%
2022/03/30	0	0.00	2	189.50	191.50	-2	696	-0.29%
2022/03/28	1	188.50	1	192.00	187.00	0	682	0.00%
2022/03/16	1	179.00	0	0.00	179.00	1	668	0.15%
2022/03/09	0	0.00	2	178.50	178.00	-2	665	-0.30%
2022/03/07	3	178.00	0	0.00	180.00	3	662	0.45%
2022/02/23	2	185.00	0	0.00	185.00	2	728	0.27%
2022/02/22	1	186.00	0	0.00	184.50	1	727	0.14%
2022/02/21	0	0.00	2	191.00	191.00	-2	718	-0.28%
2022/02/17	1	189.00	0	0.00	187.50	1	720	0.14%
2022/02/14	0	0.00	2	192.50	192.00	-2	710	-0.28%
2022/02/11	1	195.00	3	195.00	193.00	-2	707	-0.28%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	193.00	195.00	-1	678	-0.15%
2022/02/07	3	189.83	0	0.00	190.50	3	663	0.45%
2022/01/25	0	0.00	1.1	189.14	191.00	-1.1	646	-0.17%
2022/01/24	1	193.50	2.2	195.23	193.00	-1.2	637	-0.18%
2022/01/18	2	190.00	0	190.50	191.50	2	571	0.34%
2022/01/14	2	183.00	0	0.00	183.00	2	554	0.36%
2022/01/12	1	183.00	0	0.00	183.50	1	544	0.18%
2022/01/10	2	198.00	1	193.00	189.50	1	529	0.19%
2022/01/06	0	0.00	0.1	190.00	190.00	-0.1	472	-0.01%
2022/01/05	3	190.50	0	190.50	189.50	3	463	0.64%
2022/01/04	0	0.00	0.1	190.95	190.50	-0.1	447	-0.02%
2022/01/03	1	184.00	0	0.00	183.50	1	425	0.23%
2021/12/29	0	182.50	0	0.00	182.00	0	422	0.00%
2021/12/27	0	178.50	0	0.00	178.00	0	425	0.00%
2021/12/22	0	0.00	2	178.50	178.00	-2	441	-0.45%
2021/12/16	0	175.50	1	175.50	175.00	-1	447	-0.22%
2021/12/09	0	0.00	1	175.50	175.50	-1	489	-0.20%
2021/12/03	0	0.00	1	174.50	175.00	-1	604	-0.17%
2021/12/02	0	174.00	0	0.00	173.00	0	666	0.00%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/26	2	174.50	1	175.50	175.00	1	614	0.16%
2021/11/22	0	171.50	0	0.00	171.00	0	601	0.00%
2021/11/11	0.1	166.00	0	0.00	165.00	0.1	607	0.01%
2021/11/09	0.1	168.50	0	0.00	168.50	0.1	611	0.01%
2021/11/04	0	0.00	1	176.50	176.50	-1	608	-0.16%
2021/11/03	1	178.00	0	0.00	177.50	1	615	0.16%
2021/11/02	1	174.50	0	0.00	174.00	1	621	0.16%
2021/11/01	0.1	176.00	0	0.00	177.00	0.1	643	0.01%
2021/10/20	0	170.50	0	0.00	169.50	0	775	0.00%
2021/10/05	0	170.00	0	0.00	170.50	0	936	0.00%
2021/10/04	2	172.25	0	0.00	168.50	2	964	0.21%
2021/09/30	0	179.50	0	0.00	178.00	0	1,046	0.00%
2021/09/24	0	189.50	0	0.00	189.00	0	1,125	0.00%
2021/09/22	1	187.59	0	0.00	190.00	1	1,164	0.09%
2021/09/16	0	197.50	0	0.00	195.50	0	1,210	0.00%
2021/09/15	2	205.25	0	0.00	205.50	2	1,242	0.16%
2021/09/13	1	212.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	2	216.01	0	0.00	215.50	2	1,384	0.15%
2021/09/09	1	218.94	0	0.00	220.00	1	1,501	0.07%
2021/09/08	4	221.13	1	219.50	223.00	3	1,498	0.20%
2021/09/07	1	226.50	3	220.83	225.00	-2	1,489	-0.13%
2021/09/06	0	0.00	1	210.50	213.00	-1	1,498	-0.07%
2021/09/03	1	211.00	0	0.00	207.50	1	1,559	0.06%
2021/08/30	0	0.00	2	207.00	207.00	-2	2,133	-0.09%
2021/08/27	2	205.75	0	0.00	205.50	2	2,202	0.09%
2021/08/24	0	0.00	4	203.50	203.50	-4	2,384	-0.17%
2021/08/18	2	204.00	1	206.00	210.00	1	2,805	0.04%
2021/08/16	0	0.00	3	216.67	213.00	-3	3,180	-0.09%
2021/08/13	2	216.75	0	0.00	216.00	2	3,287	0.06%
2021/08/12	0	0.00	4	216.00	215.50	-4	3,377	-0.12%
2021/08/11	3	214.00	0	0.00	212.50	3	3,437	0.09%
2021/08/10	1.1	217.23	0	0.00	216.50	1.1	3,561	0.03%
2021/08/09	1	220.50	1	219.50	219.50	0	3,649	0.00%
2021/08/06	1	224.00	6	226.92	225.50	-5	3,676	-0.14%
2021/08/05	0	227.00	0	0.00	227.00	0	3,701	0.00%
2021/08/04	1	221.50	0	0.00	222.50	1	3,699	0.03%
2021/08/03	0.1	220.50	3	222.00	220.50	-2.9	3,687	-0.08%
2021/07/30	0	0.00	1	216.00	214.00	-1	3,687	-0.03%
2021/07/29	0.1	212.00	0	0.00	211.00	0.1	3,688	0.00%
2021/07/28	0	0.00	0	213.00	211.00	0	3,703	0.00%
2021/07/27	10.1	222.49	0	0.00	216.50	10.1	3,704	0.27%
2021/07/26	1	229.50	6.1	229.02	230.00	-5.1	3,678	-0.14%
2021/07/23	1	227.50	1	225.50	227.50	0	3,664	0.00%
2021/07/22	0.1	218.50	3	217.67	217.50	-2.9	3,638	-0.08%
2021/07/21	0.2	214.00	7	215.21	214.00	-6.8	3,634	-0.19%
2021/07/20	2	220.50	6	218.92	215.00	-4	3,626	-0.11%
2021/07/16	0	214.50	0	0.00	214.00	0	3,596	0.00%
2021/07/15	1	215.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	0	215.00	0	0.00	214.00	0	3,590	0.00%
2021/07/13	2	213.25	21	214.86	218.00	-19	3,584	-0.53%
2021/07/12	6	218.75	3	218.50	216.00	3	3,563	0.08%
2021/07/09	6	224.33	0.1	222.50	221.00	5.9	3,531	0.17%
2021/07/08	0	0.00	2	229.75	228.00	-2	3,509	-0.06%
2021/07/07	14	235.04	14	230.61	229.50	0	3,501	0.00%
2021/07/05	3	229.83	1	230.00	229.50	2	3,434	0.06%
2021/07/01	1	232.46	1	232.00	233.00	0	3,406	0.00%
2021/06/29	1	229.02	1	228.00	227.50	0	3,367	0.00%
2021/06/28	5	234.60	3	234.50	233.50	2	3,341	0.06%
2021/06/25	4	235.26	2	238.00	234.00	2	3,323	0.06%
2021/06/24	10	237.30	3	237.00	237.00	7	3,296	0.21%
2021/06/22	4	229.88	11	230.86	232.50	-7	3,193	-0.22%
2021/06/21	11	230.64	3	236.00	226.50	8	3,144	0.25%
2021/06/18	2	235.50	9	235.61	232.50	-7	3,078	-0.23%
2021/06/17	2	217.00	1	217.00	220.00	1	2,947	0.03%
2021/06/16	1	222.50	0.1	220.00	218.50	0.9	2,924	0.03%
2021/06/15	1	218.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	6	226.67	4	229.00	223.50	2	2,808	0.07%
2021/06/10	5	233.60	5	231.60	229.50	0	2,742	0.00%
2021/06/09	16	229.06	10	230.20	232.00	6	2,638	0.23%
2021/06/08	9	229.17	3	230.50	228.50	6	2,503	0.24%
2021/06/07	5.1	222.57	20	223.40	228.00	-14.9	2,398	-0.62%
2021/06/04	4	216.88	2	218.00	212.50	2	2,191	0.09%
2021/06/03	0	0.00	0.1	213.00	215.00	-0.1	2,125	0.00%
2021/06/02	3	216.00	2	215.00	214.00	1	2,083	0.05%
2021/06/01	1	210.00	1	207.00	213.00	0	1,996	0.00%
2021/05/31	0	0.00	2	214.50	208.50	-2	1,950	-0.10%
2021/05/28	4	217.25	3	216.67	212.00	1	1,863	0.05%
2021/05/27	3	215.33	2	219.25	218.00	1	1,787	0.06%
2021/05/26	14	221.39	14	221.96	213.50	0	1,717	0.00%
2021/05/25	8	211.94	4	213.13	217.00	4	1,590	0.25%
2021/05/24	7	206.29	22	210.91	212.00	-15	1,419	-1.06%
2021/05/21	6	191.83	7	194.79	193.00	-1	1,227	-0.08%
2021/05/20	2	182.25	11	189.09	190.00	-9	1,141	-0.79%
2021/05/19	5	181.10	8	183.75	177.50	-3	1,081	-0.28%
2021/05/18	12	186.75	4	188.38	186.00	8	1,026	0.78%
2021/05/17	1	189.00	3	193.67	195.00	-2	904	-0.22%
2021/05/14	0	0.00	2	177.00	177.50	-2	814	-0.25%
2021/05/13	3	170.83	4	173.63	173.00	-1	783	-0.13%
2021/05/12	1	164.50	1	169.00	164.50	0	746	0.00%
2021/05/11	10	160.00	0	0.00	160.00	10	725	1.38%
2021/05/10	1	162.50	6	160.00	163.00	-5	715	-0.70%
2021/05/07	1	171.50	2	171.00	172.00	-1	704	-0.14%
2021/05/06	1	174.00	0	0.00	172.00	1	708	0.14%
2021/05/04	3.1	158.02	0	0.00	162.50	3.1	696	0.44%
2021/05/03	2	168.00	0	0.00	166.00	2	707	0.28%
2021/04/29	2	172.25	0	0.00	171.50	2	704	0.28%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/13	3	180.33	0	0.00	180.00	3	780	0.38%
2021/04/09	1	183.00	1	185.00	183.50	0	777	0.00%
2021/04/08	1	187.00	0	0.00	191.00	1	761	0.13%
2021/04/06	0	0.00	4	183.00	183.00	-4	750	-0.53%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/30	4	188.00	0	0.00	188.00	4	760	0.53%
2021/03/23	0	0.00	2	185.00	184.00	-2	815	-0.25%
2021/03/22	2	181.00	0	0.00	181.00	2	820	0.24%
2021/03/19	5	180.90	0	0.00	181.00	5	819	0.61%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/17	2	182.75	0	0.00	182.50	2	838	0.24%
2021/03/16	2	182.00	0	0.00	182.00	2	854	0.23%
2021/03/15	1	181.50	1	182.00	181.00	0	919	0.00%
2021/03/12	2	182.00	0	0.00	181.50	2	939	0.21%
2021/03/11	1	182.50	1	182.50	182.50	0	956	0.00%
2021/03/10	1	185.00	0	0.00	186.00	1	948	0.11%
2021/03/08	1	189.00	0	0.00	187.00	1	970	0.10%
2021/03/05	1	187.00	0	0.00	187.00	1	1,030	0.10%
2021/03/04	1	190.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	1	196.00	0	0.00	189.00	1	1,086	0.09%
2021/02/25	2	204.25	2.2	200.91	201.00	-0.2	1,114	-0.01%
2021/02/24	0	0.00	2	195.75	196.50	-2	1,082	-0.18%
2021/02/23	1	197.50	1	195.00	193.00	0	1,081	0.00%
2021/02/22	0	0.00	7	198.00	198.00	-7	1,087	-0.64%
2021/02/19	4.3	189.09	1	190.00	192.50	3.3	1,103	0.29%
2021/02/18	3	183.00	0	0.00	184.00	3	1,144	0.26%
2021/02/04	1	182.00	1	180.50	180.00	0	1,227	0.00%
2021/02/01	1	183.00	1	180.50	180.50	0	1,387	0.00%
2021/01/29	0	0.00	1	182.00	179.50	-1	1,448	-0.07%
2021/01/26	1	181.50	0	0.00	185.00	1	1,573	0.06%
2021/01/22	2	172.50	2	175.50	176.00	0	1,682	0.00%
2021/01/20	3	173.83	1	171.50	171.00	2	1,800	0.11%
2021/01/18	0	0.00	1	182.00	179.00	-1	1,858	-0.05%
2021/01/12	0	0.00	2	189.50	187.00	-2	2,172	-0.09%
2021/01/06	1	186.00	0	0.00	183.00	1	2,162	0.05%
2020/12/31	5	180.50	0	0.00	181.50	5	2,210	0.23%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/22	1	188.00	6	188.00	191.50	-5	2,239	-0.22%
2020/12/09	5	189.60	2	190.50	188.00	3	2,256	0.13%
2020/12/08	3	201.17	0	0.00	200.50	3	2,213	0.14%
2020/12/07	3	207.50	3	207.33	206.00	0	2,202	0.00%
2020/12/04	1	211.00	1	211.00	211.00	0	2,193	0.00%
2020/12/01	13	219.27	2	216.25	215.00	11	2,183	0.50%
2020/11/30	0	0.00	5	223.70	229.00	-5	2,144	-0.23%
2020/11/27	1	212.50	0	0.00	214.00	1	2,122	0.05%
2020/11/26	2	214.50	0	0.00	214.00	2	2,127	0.09%
2020/11/25	1	215.00	3	216.50	215.00	-2	2,120	-0.09%
2020/11/24	1	207.50	0.1	211.00	208.00	0.9	2,090	0.04%
2020/11/20	3	208.50	0	209.00	208.00	3	2,095	0.14%
2020/11/18	7	208.86	0	0.00	211.00	7	2,081	0.34%
2020/11/17	17	217.94	6	212.00	209.50	11	2,063	0.53%
2020/11/16	0.1	228.00	18	224.67	226.00	-17.9	2,026	-0.88%
2020/11/13	3	223.67	1.1	227.78	224.50	1.9	2,027	0.10%
2020/11/12	0.1	220.50	3	219.83	219.50	-2.9	2,006	-0.14%
2020/11/11	0	0.00	2	211.00	217.50	-2	1,992	-0.10%
2020/11/10	9	207.28	1	209.00	207.00	8	1,943	0.41%
2020/11/09	0	0.00	2	229.75	230.00	-2	1,877	-0.11%
2020/11/06	2	227.50	7	229.93	230.00	-5	1,875	-0.27%
2020/11/05	3	224.00	32.4	223.75	223.50	-29.4	1,847	-1.59%
2020/11/04	16	215.44	9.1	214.06	214.50	6.9	1,809	0.38%
2020/11/03	0	0.00	2	222.00	223.00	-2	1,778	-0.11%
2020/11/02	27	226.43	3	223.67	220.00	24	1,777	1.35%
2020/10/30	3.3	232.95	36	230.81	231.50	-32.7	1,693	-1.93%
2020/10/29	0	0.00	9	234.89	234.00	-9	1,652	-0.54%
2020/10/28	2	225.50	2	226.50	227.00	0	1,592	0.00%
2020/10/26	2	222.25	1	222.50	222.00	1	1,517	0.07%
2020/10/23	2	229.25	7	229.36	224.00	-5	1,513	-0.33%
2020/10/22	10	228.90	15	222.97	225.50	-5	1,458	-0.34%
2020/10/21	0	0.00	8	212.81	218.50	-8	1,271	-0.63%
2020/10/19	0	0.00	1	200.50	201.00	-1	1,232	-0.08%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/13	0	0.00	2	199.50	203.00	-2	1,327	-0.15%
2020/10/12	12	199.79	8	198.00	196.50	4	1,321	0.30%
2020/10/08	2	190.00	0	0.00	189.00	2	1,321	0.15%
2020/10/06	11	194.45	0	0.00	193.00	11	1,338	0.82%
2020/10/05	3	199.67	1	198.00	198.00	2	1,369	0.15%
2020/09/25	2	187.00	0	0.00	183.00	2	1,485	0.13%
2020/09/23	0	0.00	1	196.00	196.00	-1	1,489	-0.07%
2020/09/22	1	202.50	0	0.00	198.50	1	1,494	0.07%
2020/09/21	0	0.00	1	197.00	197.00	-1	1,478	-0.07%
2020/09/17	1	201.50	4	201.75	201.50	-3	1,551	-0.19%
2020/09/16	3	204.00	1	202.00	203.00	2	1,584	0.13%
2020/09/10	2	193.50	5	195.50	193.50	-3	1,671	-0.18%
2020/09/09	1	193.50	1	198.50	194.00	0	1,675	0.00%
2020/09/08	0	0.00	1	201.00	198.00	-1	1,691	-0.06%
2020/09/03	2	206.75	1	205.50	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	210.00	213.50	-1	1,842	-0.05%
2020/08/27	1	209.50	1	207.50	212.00	0	2,001	0.00%
2020/08/25	0	0.00	1	206.50	207.50	-1	2,158	-0.05%
2020/08/24	1	210.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	2	210.75	3	214.00	215.00	-1	2,214	-0.05%
2020/08/20	1	195.00	2	201.75	204.50	-1	2,218	-0.05%
2020/08/19	5	219.60	1	226.00	213.50	4	2,201	0.18%
2020/08/18	1	218.00	4	226.50	222.50	-3	2,199	-0.14%
2020/08/17	3	214.67	2	220.75	223.00	1	2,205	0.05%
2020/08/14	1	220.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	2	223.00	2	228.00	223.00	0	2,269	0.00%
2020/08/11	4	224.88	4	222.50	219.50	0	2,400	0.00%
2020/08/10	3	237.17	1	243.00	233.50	2	2,499	0.08%
2020/08/06	3	257.00	0	0.00	253.50	3	2,646	0.11%
2020/08/05	3	264.50	0.3	264.50	264.50	2.7	2,662	0.10%
2020/08/04	1	259.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	2	262.25	262.00	-2	2,704	-0.07%
2020/07/31	3	255.33	0	0.00	252.50	3	2,699	0.11%
2020/07/30	0	0.00	1	257.00	255.00	-1	2,774	-0.04%
2020/07/28	1	247.00	1	249.50	248.50	0	2,778	0.00%
2020/07/27	5	248.80	14	247.61	246.50	-9	2,781	-0.32%
2020/07/24	0	0.00	1	244.50	248.00	-1	2,769	-0.04%
2020/07/23	1	242.50	4	243.63	242.50	-3	2,789	-0.11%
2020/07/22	1	246.50	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	243.50	1	244.00	244.00	0	2,869	0.00%
2020/07/20	1	245.00	7	243.21	249.00	-6	2,869	-0.21%
2020/07/17	2	233.25	12	235.71	230.50	-10	2,873	-0.35%
2020/07/16	2	246.50	2	244.25	243.50	0	2,851	0.00%
2020/07/15	5	242.00	5	243.90	248.50	0	2,858	0.00%
2020/07/13	1	245.00	6	248.00	250.50	-5	2,954	-0.17%
2020/07/10	1	244.00	3	247.17	243.50	-2	2,960	-0.07%
2020/07/09	17	252.94	4	250.75	249.00	13	2,934	0.44%
2020/07/08	2	267.75	12.3	266.02	271.00	-10.3	2,864	-0.36%
2020/07/07	1	273.00	2.1	269.53	268.00	-1.1	2,854	-0.04%
2020/07/06	0	0.00	9	276.28	276.50	-9	2,910	-0.31%
2020/07/03	0	0.00	3	273.00	273.00	-3	2,932	-0.10%
2020/07/02	0	0.00	14.1	277.94	278.00	-14.1	2,959	-0.48%
2020/07/01	0	0.00	6	273.08	278.00	-6	2,996	-0.20%
2020/06/29	4	273.88	0.4	275.00	272.50	3.6	3,015	0.12%
2020/06/24	1	273.50	0.3	274.00	272.00	0.7	2,995	0.02%
2020/06/23	0	0.00	22	277.82	282.00	-22	3,007	-0.73%
2020/06/22	1	271.50	29	272.71	270.50	-28	2,984	-0.94%
2020/06/19	0	0.00	9.1	274.60	273.00	-9.1	3,003	-0.30%
2020/06/18	30	284.75	7.3	284.42	282.00	22.7	2,994	0.76%
2020/06/17	7.3	280.48	14	281.82	280.00	-6.7	2,974	-0.23%
2020/06/16	0	0.00	7	271.50	273.50	-7	2,959	-0.24%
2020/06/15	8	273.37	2	275.50	269.00	6	3,024	0.20%
2020/06/12	8.1	268.34	9	270.22	269.50	-0.9	3,080	-0.03%
2020/06/11	11	270.14	4	270.13	267.00	7	3,068	0.23%
2020/06/10	14	276.71	3.1	273.57	271.00	10.9	3,054	0.36%
2020/06/09	2	283.00	9	281.72	281.00	-7	3,047	-0.23%
2020/06/08	2	282.25	17	283.50	284.50	-15	3,063	-0.49%
2020/06/05	9	283.11	8	283.50	283.00	1	3,042	0.03%
2020/06/04	12	292.96	14	294.64	288.00	-2	3,040	-0.07%
2020/06/03	2.1	297.77	18	295.47	298.50	-15.9	3,010	-0.53%
2020/06/02	5	294.70	7	291.21	286.00	-2	2,991	-0.07%
2020/06/01	2	294.00	10	305.25	308.00	-8	2,921	-0.27%
2020/05/29	3	283.67	2	286.50	293.00	1	2,905	0.03%
2020/05/28	6	274.50	1	284.50	282.00	5	2,884	0.17%
2020/05/27	1	255.00	1	260.00	262.00	0	2,904	0.00%
2020/05/26	3	270.50	0	0.00	272.00	3	2,892	0.10%
2020/05/25	0	0.00	2	278.00	278.00	-2	2,880	-0.07%
2020/05/21	0	0.00	10	268.55	270.00	-10	2,904	-0.34%
2020/05/20	0.1	271.00	1	271.50	271.50	-0.9	3,015	-0.03%
2020/05/19	0	0.00	0.1	256.50	256.50	-0.1	3,079	0.00%
2020/05/18	4	284.13	3	293.50	284.00	1	3,076	0.03%
2020/05/15	3.1	273.55	3	279.67	289.00	0.1	2,937	0.00%
2020/05/14	2	262.25	6	262.92	263.00	-4	2,805	-0.14%
2020/05/13	0	0.00	3	241.00	241.00	-3	2,635	-0.11%
2020/05/12	4	216.00	10	215.05	219.50	-6	2,635	-0.23%
2020/05/11	6	207.08	1	206.00	214.00	5	2,600	0.19%
2020/05/08	0	0.00	4	205.88	201.00	-4	2,568	-0.16%
2020/05/07	0.1	207.00	3	203.83	207.00	-2.9	2,548	-0.11%
2020/05/06	4	206.50	3	209.83	200.00	1	2,531	0.04%
2020/05/05	0	0.00	3	196.33	196.00	-3	2,447	-0.12%
2020/05/04	0	0.00	1	193.00	190.50	-1	2,424	-0.04%
2020/04/30	1	191.50	4	192.38	190.50	-3	2,412	-0.12%
2020/04/29	1	189.50	1	191.50	189.50	0	2,422	0.00%
2020/04/27	0	0.00	6	188.50	188.00	-6	2,413	-0.25%
2020/04/24	0	0.00	3	189.00	189.00	-3	2,379	-0.13%
2020/04/23	1	182.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	3	179.17	182.00	-3	2,297	-0.13%
2020/04/21	0	0.00	2	175.50	175.50	-2	2,270	-0.09%
2020/04/20	2	177.00	1	174.50	177.50	1	2,253	0.04%
2020/04/17	0	0.00	2	174.50	172.00	-2	2,234	-0.09%
2020/04/16	13	172.69	3	174.00	175.50	10	2,189	0.46%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/13	2	164.00	8	163.50	164.00	-6	2,082	-0.29%
2020/04/09	4	164.63	2	163.75	161.50	2	2,062	0.10%
2020/04/08	2	173.00	1	176.00	174.00	1	1,979	0.05%
2020/04/06	3	170.67	7	171.79	172.50	-4	1,912	-0.21%
2020/04/01	10	168.05	4	168.63	168.00	6	1,866	0.32%
2020/03/31	1	165.00	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	164.00	2	166.75	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	2	163.00	162.00	-2	1,778	-0.11%
2020/03/26	2	158.50	1	158.00	159.00	1	1,729	0.06%
2020/03/24	1	159.00	1	158.50	161.00	0	1,675	0.00%
2020/03/23	4	155.88	4	157.63	155.00	0	1,649	0.00%
2020/03/20	1	159.00	4	156.50	159.00	-3	1,626	-0.18%
2020/03/19	6	155.42	6	152.75	150.00	0	1,572	0.00%
2020/03/18	5	158.50	8	155.38	159.00	-3	1,490	-0.20%
2020/03/17	2	143.00	7	145.21	147.50	-5	1,405	-0.36%
2020/03/16	7	145.79	9	143.28	143.00	-2	1,367	-0.15%
2020/03/13	9	137.72	24	137.58	140.00	-15	1,330	-1.13%
2020/03/12	4	154.00	13	152.77	151.50	-9	1,273	-0.71%
2020/03/11	7	162.71	2	161.75	161.50	5	1,223	0.41%
2020/03/10	2	160.25	2	160.50	161.50	0	1,196	0.00%
2020/03/09	16	170.31	1	166.50	165.00	15	1,155	1.30%
2020/03/06	9	169.56	3	169.17	168.50	6	1,122	0.53%
2020/03/05	1	167.50	1.3	167.00	167.00	-0.3	1,069	-0.03%
2020/03/04	14	166.43	2	167.25	166.50	12	1,027	1.17%
2020/03/03	2	165.25	2	163.50	163.50	0	978	0.00%
2020/03/02	8	163.06	3	160.50	164.00	5	950	0.53%
2020/02/27	1	154.00	0	0.00	154.50	1	898	0.11%
2020/02/26	0	0.00	8.2	161.13	159.00	-8.2	883	-0.92%
2020/02/25	1	163.50	1	161.50	160.00	0	882	0.00%
2020/02/24	0.4	160.00	2.2	160.69	159.50	-1.8	843	-0.21%
2020/02/21	1	163.00	2	168.00	158.50	-1	806	-0.12%
2020/02/19	1	157.00	12.2	156.06	160.50	-11.2	576	-1.94%
2020/02/18	0	0.00	5	145.50	146.00	-5	518	-0.96%
2020/02/14	0	0.00	6	147.00	145.50	-6	500	-1.20%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	8	144.00	143.00	-8	474	-1.68%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	1	142.00	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/05	1	144.50	1	144.00	143.00	0	441	0.00%
2020/02/04	1	143.00	0	0.00	144.50	1	427	0.23%
2020/02/03	3	147.17	2	141.50	140.50	1	417	0.24%
2020/01/31	5	144.70	5	144.00	145.00	0	389	0.00%
2020/01/15	0	0.00	1	143.50	139.00	-1	324	-0.31%
2020/01/10	0	0.00	0.2	138.00	137.00	-0.2	276	-0.06%
2020/01/03	0	0.00	2	133.75	134.00	-2	264	-0.76%
2020/01/02	0	0.00	4.2	131.45	130.50	-4.2	255	-1.65%
2019/12/31	5	130.50	2	131.50	130.50	3	253	1.19%
2019/12/30	0	0.00	9	127.50	128.00	-9	241	-3.72%
2019/12/26	1	122.00	0	0.00	122.50	1	231	0.43%
2019/12/24	1	122.50	0	0.00	122.50	1	234	0.43%
2019/12/19	1	123.00	1	123.50	123.50	0	242	0.00%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/12/17	0	0.00	1	123.50	123.50	-1	251	-0.40%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/12/03	0	0.00	2	124.50	126.00	-2	295	-0.68%
2019/12/02	2	125.25	1	125.00	125.00	1	309	0.32%
2019/10/28	0	0.00	0	126.00	126.00	0	538	0.00%
2019/10/09	4.2	126.00	0	0.00	125.00	4.2	597	0.70%
2019/10/08	0	0.00	4.2	132.98	132.50	-4.2	578	-0.72%
2019/09/17	0	0.00	0.3	139.50	139.50	-0.3	638	-0.05%
2019/09/16	0	0.00	6.2	142.26	142.50	-6.2	636	-0.98%
2019/09/10	0	0.00	9.3	137.48	137.50	-9.3	632	-1.47%
2019/09/06	0.4	139.00	0	0.00	140.00	0.4	630	0.06%
2019/09/04	2	140.00	5	140.40	141.50	-3	642	-0.47%
2019/09/03	0	0.00	19	138.34	139.00	-19	631	-3.01%
2019/08/30	0.5	136.50	0	0.00	135.00	0.5	605	0.08%
2019/08/08	0	0.00	13	122.04	122.50	-13	605	-2.15%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/07/31	1	130.00	2	132.00	130.00	-1	639	-0.16%
2019/07/30	0	0.00	2	135.50	132.50	-2	608	-0.33%
2019/07/26	1	136.00	1	136.50	136.00	0	602	0.00%
2019/07/15	1	140.50	1	140.00	140.50	0	604	0.00%
2019/07/04	2	150.50	0	0.00	150.50	2	603	0.33%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/03/26	1	167.50	0	0.00	169.00	1	1,091	0.09%
2019/03/22	1	169.50	1	169.50	169.50	0	1,135	0.00%
2019/03/19	0.1	172.00	0	0.00	171.50	0.1	1,154	0.01%
2019/02/27	21	181.50	21	179.79	178.00	0	1,321	0.00%
2019/02/15	0	189.50	2	188.00	189.50	-2	1,369	-0.14%
2019/02/11	1	190.50	0	0.00	192.00	1	1,350	0.07%
2019/01/25	0	180.00	0	0.00	180.00	0	1,336	0.00%
2019/01/21	0	0.00	5	181.50	184.50	-5	1,338	-0.37%
2019/01/17	0	0.00	2	182.50	181.00	-2	1,362	-0.15%
2019/01/16	4	187.00	0	0.00	180.50	4	1,357	0.29%
2019/01/10	0	0.00	8	189.44	187.00	-8	1,331	-0.60%
2019/01/09	3	187.67	2	189.50	188.00	1	1,330	0.08%
2019/01/08	9	186.83	9	185.00	186.50	0	1,327	0.00%
2019/01/07	3	179.50	0	0.00	179.00	3	1,311	0.23%
2019/01/04	6.1	190.41	9	188.94	179.50	-2.9	1,304	-0.22%
2019/01/03	0	0.00	2	190.00	190.00	-2	1,267	-0.16%
2019/01/02	0.1	184.00	3	181.00	185.00	-2.9	1,263	-0.23%
2018/12/28	0	0.00	2	176.00	176.50	-2	1,245	-0.16%
2018/12/27	0	0.00	2	171.75	173.00	-2	1,242	-0.16%
2018/12/26	3	171.67	6	170.83	168.50	-3	1,262	-0.24%
2018/12/22	0	0.00	2	165.00	163.00	-2	1,226	-0.16%
2018/12/21	0	0.00	1	160.50	166.50	-1	1,260	-0.08%
2018/12/18	1	166.00	1	166.50	163.50	0	1,300	0.00%
2018/12/17	1	161.50	0	0.00	162.00	1	1,284	0.08%
2018/12/12	5	162.90	3	160.83	161.00	2	1,268	0.16%
2018/12/10	1	159.00	1	163.00	156.50	0	1,264	0.00%
2018/12/04	3	159.00	0	0.00	152.50	3	1,266	0.24%
2018/12/03	0.1	158.00	0	0.00	158.50	0.1	1,267	0.01%
2018/11/29	0	0.00	3	163.50	161.50	-3	1,249	-0.24%
2018/11/26	3	157.33	10	155.30	159.00	-7	1,221	-0.57%
2018/11/23	1	150.00	0	0.00	150.00	1	1,193	0.08%
2018/11/22	4	149.50	0	0.00	147.00	4	1,192	0.34%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/16	0	0.00	5	141.50	140.50	-5	1,221	-0.41%
2018/11/12	1	133.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/10/30	6	127.50	5	127.00	125.50	1	1,443	0.07%
2018/10/29	5	128.10	0	0.00	128.50	5	1,501	0.33%
2018/10/26	0	0.00	1	132.50	131.00	-1	1,579	-0.06%
2018/10/25	5	135.80	7	137.07	134.50	-2	1,572	-0.13%
2018/10/23	3	133.50	0	0.00	130.50	3	1,550	0.19%
2018/10/22	0	0.00	1	135.00	136.00	-1	1,559	-0.06%
2018/10/19	1	134.50	4	134.75	134.50	-3	1,555	-0.19%
2018/10/18	8	135.44	10	136.05	136.50	-2	1,542	-0.13%
2018/10/17	5	137.00	6	135.50	137.50	-1	1,531	-0.07%
2018/10/16	9	130.50	10	131.10	132.50	-1	1,513	-0.07%
2018/10/15	6	127.58	5	128.20	128.00	1	1,504	0.07%
2018/10/12	5	126.20	3	126.67	128.00	2	1,492	0.13%
2018/10/11	10	124.25	8	125.19	123.00	2	1,488	0.13%
2018/10/09	5	144.80	4	144.75	135.50	1	1,471	0.07%
2018/10/08	1	146.00	5	146.50	146.00	-4	1,469	-0.27%
2018/10/05	1	146.00	2	143.25	145.50	-1	1,476	-0.07%
2018/10/04	3	145.50	2	146.50	145.50	1	1,470	0.07%
2018/10/02	3	141.00	0	0.00	140.00	3	1,491	0.20%
2018/10/01	0	0.00	3	142.00	143.00	-3	1,519	-0.20%
2018/09/28	2	138.50	2	133.50	140.00	0	1,526	0.00%
2018/09/26	10	136.60	8	137.75	140.00	2	1,495	0.13%
2018/09/20	0.1	150.00	1	149.50	149.50	-0.9	1,449	-0.06%
2018/09/12	1	149.00	1	148.00	148.50	0	1,400	0.00%
2018/09/07	0	0.00	2	158.50	160.50	-2	1,338	-0.15%
2018/09/03	1	170.50	1	171.00	163.50	0	1,335	0.00%
2018/08/31	0	0.00	3	173.00	173.00	-3	1,335	-0.22%
2018/08/29	0.1	165.50	4	164.00	165.00	-3.9	1,392	-0.28%
2018/08/28	0	0.00	2	164.00	163.00	-2	1,410	-0.14%
2018/08/24	1	163.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	1	174.00	0	0.00	173.00	1	1,391	0.07%
2018/08/20	0	0.00	1	171.00	172.50	-1	1,343	-0.07%
2018/08/13	0	0.00	1	166.00	159.00	-1	1,263	-0.08%
2018/08/10	2	167.00	0	0.00	166.50	2	1,254	0.16%
2018/08/09	1	167.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	1	171.00	168.50	-1	1,317	-0.08%
2018/08/07	1	169.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	2	173.50	2	175.00	178.50	0	1,399	0.00%
2018/08/02	1	161.00	3	164.00	168.50	-2	1,455	-0.14%
2018/07/27	1	162.00	0	0.00	153.50	1	1,454	0.07%
2018/07/20	0	0.00	6	154.08	153.50	-6	1,551	-0.39%
2018/07/19	4.3	155.00	0	0.00	155.50	4.3	1,571	0.28%
2018/07/18	3	159.17	0	0.00	157.00	3	1,602	0.19%
2018/07/17	3	158.17	3	160.00	161.50	0	1,609	0.00%
2018/07/16	0	0.00	3	163.50	160.00	-3	1,658	-0.18%
2018/07/13	7	160.21	5	159.10	157.00	2	1,667	0.12%
2018/07/12	2	156.25	0	0.00	159.50	2	1,694	0.12%
2018/07/11	2	158.75	5	157.00	158.00	-3	1,708	-0.18%
2018/07/10	0	0.00	7	152.86	153.50	-7	1,742	-0.40%
2018/07/04	7	148.79	0	0.00	141.50	7	1,858	0.38%
2018/07/03	1	151.00	7	151.14	152.00	-6	1,854	-0.32%
2018/06/20	5	142.00	0.2	144.00	145.00	4.8	2,063	0.23%
2018/06/12	0.4	149.00	8	148.13	150.00	-7.6	2,121	-0.36%
2018/06/08	0.2	146.50	5	148.30	147.00	-4.8	2,089	-0.23%
2018/06/07	16.1	146.49	17	141.15	141.00	-0.9	2,064	-0.04%
2018/06/06	7.1	152.67	10	154.00	154.00	-2.9	1,997	-0.14%
2018/06/05	0.4	160.00	9	160.00	160.50	-8.6	1,964	-0.44%
2018/06/04	0.1	156.00	2	158.50	157.00	-1.9	1,944	-0.10%
2018/06/01	0.6	156.00	12	158.71	156.50	-11.4	1,943	-0.59%
2018/05/30	0.4	158.00	9	156.00	158.50	-8.6	1,917	-0.45%
2018/05/25	0.1	152.00	2	153.00	153.00	-1.9	1,879	-0.10%
2018/05/24	0	156.00	1	157.00	156.00	-1	1,867	-0.05%
2018/05/23	0	156.50	2	156.75	157.50	-2	1,859	-0.10%
2018/05/22	0.4	153.00	9	159.61	153.50	-8.6	1,849	-0.46%
2018/05/14	0	0.00	5	162.50	159.50	-5	1,669	-0.30%
2018/05/11	5	160.00	0.2	160.00	160.00	4.8	1,542	0.31%
2018/05/07	0	0.00	0.1	144.50	145.00	-0.1	1,328	-0.01%
2018/05/03	0	0.00	1	137.00	138.00	-1	1,276	-0.08%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/24	0	0.00	1	140.00	141.00	-1	1,142	-0.09%
2018/04/20	0	0.00	1	150.00	143.00	-1	1,078	-0.09%
2018/04/16	1	136.00	0	0.00	136.00	1	894	0.11%
2018/04/12	0	0.00	5	128.00	127.00	-5	758	-0.66%
2018/04/11	0	0.00	1.2	122.70	125.50	-1.2	711	-0.16%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	5	119.20	1	119.00	119.00	4	604	0.66%
2018/03/30	1	118.00	7	116.86	117.00	-6	540	-1.11%
2018/03/29	3	110.00	3	116.50	113.00	0	498	0.00%
2018/03/26	3	107.67	0	0.00	109.50	3	407	0.74%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/21	1	107.50	0	0.00	105.00	1	364	0.27%
2018/03/20	1	104.50	0	0.00	105.00	1	350	0.28%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/16	1	104.50	0	0.00	104.50	1	331	0.30%
2018/03/09	1	100.00	1	101.50	99.70	0	318	0.00%
2018/03/08	0	0.00	1	99.90	100.00	-1	321	-0.31%
2018/02/23	0	0.00	1	96.50	96.30	-1	351	-0.28%
2018/01/25	1	96.00	0	0.00	93.50	1	417	0.24%