誠美材 (4960)-統一-桃園券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	13.65	33	13.27	13.65	-28	8,063	-0.35%
2024/04/25	0	0.00	1	12.40	12.40	-1	9,049	-0.01%
2024/04/24	7	12.48	100	12.45	12.40	-93	10,094	-0.92%
2024/04/23	0	0.00	15	12.48	12.50	-15	10,895	-0.14%
2024/04/22	0	0.00	6.4	12.15	12.10	-6.4	10,867	-0.06%
2024/04/19	0	0.00	1	12.15	12.25	-1	10,890	-0.01%
2024/04/18	11	12.08	5	12.25	12.35	6	10,888	0.06%
2024/04/17	34	12.10	23	12.08	12.25	11	10,859	0.10%
2024/04/16	684	11.91	1,207	11.77	12.35	-523	10,853	-4.82%	大買/大賣/鉅額交易
2024/04/15	12	13.20	102	13.36	13.05	-90	10,443	-0.86%	大賣/
2024/04/12	11	13.61	7	13.65	13.55	4	10,187	0.04%
2024/04/09	5	13.45	5	13.35	13.35	0	9,574	0.00%
2024/04/08	115	13.33	0	0.00	13.30	115	9,542	1.21%	大買/鉅額交易
2024/04/03	50	13.31	7	13.31	13.35	43	9,541	0.45%
2024/04/02	7	13.47	28	13.18	13.60	-21	9,511	-0.22%
2024/04/01	9	12.98	3	13.00	13.00	6	9,511	0.06%
2024/03/29	1	13.15	0	0.00	13.05	1	9,579	0.01%
2024/03/28	50	13.30	0.8	13.30	13.20	49.2	9,651	0.51%
2024/03/27	13	13.32	3	13.35	13.25	10	9,644	0.10%
2024/03/26	8	13.14	5	13.25	13.25	3	9,629	0.03%
2024/03/22	20	13.25	0	0.00	13.30	20	9,691	0.21%
2024/03/21	1	12.40	2	12.90	12.80	-1	9,610	-0.01%
2024/03/20	12	12.48	0	0.00	12.40	12	9,480	0.13%
2024/03/19	12	12.55	0	0.00	12.55	12	9,471	0.13%
2024/03/18	33	12.55	4	12.65	12.65	29	9,478	0.31%
2024/03/15	15	12.60	10	12.70	12.60	5	9,506	0.05%
2024/03/14	4	12.68	0	0.00	12.65	4	9,511	0.04%
2024/03/12	2	13.10	6	13.05	13.10	-4	9,428	-0.04%
2024/03/11	0	0.00	30	13.10	13.20	-30	9,427	-0.32%
2024/03/08	15	13.05	11	13.05	12.95	4	9,405	0.04%
2024/03/07	15	13.21	10	13.10	13.10	5	9,384	0.05%
2024/03/06	25	13.40	0	0.00	13.35	25	9,361	0.27%
2024/03/04	46	13.52	0	0.00	13.50	46	9,298	0.49%
2024/03/01	31.1	13.53	0	0.00	13.40	31.1	9,288	0.33%
2024/02/29	2	13.70	16	13.80	13.75	-14	9,270	-0.15%
2024/02/27	72	13.73	2	13.75	13.75	70	9,259	0.76%
2024/02/26	20.1	13.75	0	0.00	14.15	20.1	9,273	0.22%
2024/02/23	53	13.72	0	0.00	13.60	53	9,367	0.57%
2024/02/22	60.2	14.07	25	14.17	13.95	35.2	9,364	0.38%
2024/02/21	41.1	14.32	0	0.00	14.25	41.1	9,351	0.44%
2024/02/20	121	14.39	56	14.43	14.35	65	9,284	0.70%	大買/
2024/02/19	26.2	14.29	48	14.14	14.30	-21.8	8,763	-0.25%
2024/02/16	0	0.00	10	13.85	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	10	13.50	13.50	-10	8,195	-0.12%
2024/02/05	0	0.00	5	12.95	13.00	-5	8,145	-0.06%
2024/02/02	0.1	13.15	0	0.00	13.05	0.1	8,245	0.00%
2024/02/01	22	13.40	2	13.25	13.25	20	8,263	0.24%
2024/01/31	18	13.48	26	13.80	13.45	-8	8,291	-0.10%
2024/01/30	15	13.80	27	13.67	13.80	-12	8,154	-0.15%
2024/01/29	0	0.00	2	13.45	13.50	-2	7,922	-0.03%
2024/01/26	11.1	13.00	14	12.98	13.00	-3	7,820	-0.04%
2024/01/25	0	13.10	20	13.20	13.05	-20	7,809	-0.26%
2024/01/24	17	12.89	16	12.90	12.90	1	7,774	0.01%
2024/01/23	23	12.92	22	13.03	12.85	1	8,034	0.01%
2024/01/22	4.5	12.95	5	13.20	13.10	-0.5	8,375	-0.01%
2024/01/19	5	12.47	2	12.45	12.45	3	8,565	0.04%
2024/01/18	210	14.01	36	13.66	13.10	174	8,444	2.06%	大買/鉅額交易
2024/01/17	13	14.59	42	14.71	14.55	-29	7,660	-0.38%
2024/01/16	113	13.78	15	13.60	13.80	98	7,473	1.31%	大買/
2024/01/15	100	13.63	15	13.60	13.75	85	7,700	1.10%
2024/01/12	40	13.43	40	13.54	13.60	0	7,796	0.00%
2024/01/11	61	13.56	20	13.65	13.50	41	8,083	0.51%
2024/01/10	1	13.20	0	0.00	13.60	1	8,535	0.01%
2024/01/09	11.1	13.35	11	13.40	13.35	0.1	8,949	0.00%
2024/01/02	0	0.00	10	13.35	13.25	-10	9,498	-0.11%
2023/12/27	216	13.50	7	13.79	13.45	209	9,490	2.20%	大買/鉅額交易
2023/12/26	16	13.55	1	13.60	13.60	15	9,392	0.16%
2023/12/25	2	13.25	15.8	13.34	13.40	-13.8	9,303	-0.15%
2023/12/21	85	13.21	0	0.00	13.10	85	9,284	0.92%
2023/12/20	70	13.41	12	13.30	13.50	58	9,306	0.62%
2023/12/19	0	0.00	4	13.33	13.30	-4	9,218	-0.04%
2023/12/13	0	0.00	26	13.05	12.95	-26	9,202	-0.28%
2023/12/12	11	12.90	1	12.95	13.05	10	9,196	0.11%
2023/12/08	10	13.20	0	0.00	13.20	10	9,117	0.11%
2023/12/07	1	13.25	4	13.30	13.30	-3	9,102	-0.03%
2023/12/06	14	13.06	0	0.00	13.10	14	9,149	0.15%
2023/12/04	13	13.25	0	0.00	13.25	13	9,135	0.14%
2023/12/01	0	0.00	4	13.35	13.45	-4	9,116	-0.04%
2023/11/29	3	13.15	4	13.05	13.30	-1	9,080	-0.01%
2023/11/28	2	13.00	7	13.02	13.10	-5	9,033	-0.06%
2023/11/24	5	12.85	0	0.00	12.80	5	8,962	0.06%
2023/11/22	21	13.35	2	13.65	13.20	19	8,917	0.21%
2023/11/21	11	13.45	10	13.50	13.45	1	8,621	0.01%
2023/11/20	5	12.91	13	13.02	13.15	-8	8,673	-0.09%
2023/11/16	2	12.50	0	0.00	12.55	2	9,016	0.02%
2023/11/14	35	12.03	10	12.05	12.05	25	9,054	0.28%
2023/11/13	20	12.35	0	0.00	12.05	20	9,019	0.22%
2023/11/10	45	12.23	81	12.20	12.40	-36	8,983	-0.40%
2023/11/08	49	12.54	10	12.60	12.45	39	8,814	0.44%
2023/11/06	2	12.40	2	12.55	12.45	0	8,710	0.00%
2023/11/03	7	12.29	1	12.40	12.40	6	8,709	0.07%
2023/11/02	1.2	12.49	4	12.50	12.40	-2.8	8,671	-0.03%
2023/11/01	30	12.48	30	12.33	12.40	0	8,624	0.00%
2023/10/31	104	12.76	120	13.15	12.35	-16	8,565	-0.19%	大買/大賣/
2023/10/30	43	13.47	115	13.09	13.10	-72	8,226	-0.88%	大賣/
2023/10/27	92	13.90	9	14.18	13.70	83	7,733	1.07%
2023/10/26	38	13.83	29	13.82	13.90	9	7,218	0.12%
2023/10/25	20	13.76	1	14.05	13.75	19	6,680	0.28%
2023/10/24	2	14.18	20.9	13.95	14.15	-18.9	6,451	-0.29%
2023/10/23	18	13.27	10	13.40	13.55	8	5,831	0.14%
2023/10/20	10	13.50	30	13.35	13.50	-20	5,605	-0.36%
2023/10/19	5	13.00	10	13.35	13.50	-5	5,468	-0.09%
2023/10/18	24	13.16	6	13.30	13.15	18	5,147	0.35%
2023/10/17	11	13.69	14	13.44	13.60	-3	4,671	-0.06%
2023/10/16	6	13.04	10	13.13	13.05	-4	4,208	-0.10%
2023/10/13	1	12.65	0	0.00	12.55	1	3,934	0.03%
2023/10/03	4	12.03	1	12.00	11.95	3	4,094	0.07%
2023/10/02	0	0.00	2	12.23	12.30	-2	4,157	-0.05%
2023/09/27	1	12.15	3	12.35	12.10	-2	4,509	-0.04%
2023/09/26	1	12.25	0	0.00	12.10	1	4,486	0.02%
2023/09/25	3	11.75	5	12.19	12.05	-2	4,550	-0.04%
2023/09/22	1	11.70	0	0.00	11.75	1	4,508	0.02%
2023/09/20	0	0.00	2	11.90	11.95	-2	4,475	-0.04%
2023/09/19	3	11.85	0	0.00	11.90	3	4,469	0.07%
2023/09/18	2	11.95	0	0.00	11.95	2	4,466	0.04%
2023/09/15	2	12.00	0	0.00	11.95	2	4,515	0.04%
2023/09/14	10	12.05	0	0.00	12.00	10	4,533	0.22%
2023/09/13	20	12.05	0	0.00	12.05	20	4,617	0.43%
2023/09/12	0	0.00	2	12.00	11.95	-2	4,680	-0.04%
2023/09/11	2	12.00	0	0.00	11.95	2	4,686	0.04%
2023/09/08	1	11.95	100	11.95	12.00	-99	4,621	-2.14%
2023/09/07	20	11.88	0	0.00	11.95	20	4,626	0.43%
2023/08/30	5	11.90	8	11.95	11.95	-3	5,438	-0.06%
2023/08/29	49	11.91	0	0.00	12.05	49	5,409	0.91%
2023/08/28	5	12.00	0	0.00	12.00	5	5,351	0.09%
2023/08/25	2	12.35	10	12.35	12.25	-8	5,283	-0.15%
2023/08/24	116	12.50	8.2	12.69	12.50	107.8	5,254	2.05%	大買/鉅額交易
2023/08/23	113	12.78	19	12.94	12.60	94	5,131	1.83%	大買/
2023/08/22	21	12.44	13	12.55	12.30	8	4,781	0.17%
2023/08/21	8	12.05	14	12.01	11.95	-6	4,600	-0.13%
2023/08/18	26	11.71	10	11.65	11.55	16	4,520	0.35%
2023/08/16	6	11.58	0	0.00	11.75	6	4,465	0.13%
2023/08/15	3	11.55	0	0.00	11.70	3	4,454	0.07%
2023/08/14	15	11.55	0	0.00	11.70	15	4,435	0.34%
2023/08/10	21	11.73	0	0.00	11.75	21	4,392	0.48%
2023/08/09	6	11.90	0	0.00	11.90	6	4,367	0.14%
2023/08/08	3	12.00	3	12.20	12.15	0	4,317	0.00%
2023/08/02	11	12.14	0	0.00	12.10	11	4,238	0.26%
2023/08/01	6	12.40	0	0.00	12.35	6	4,213	0.14%
2023/07/31	8	12.72	2	12.30	12.45	6	4,160	0.14%
2023/07/28	12	12.13	0	0.00	11.95	12	3,949	0.30%
2023/07/25	20	11.80	20	12.00	11.80	0	3,952	0.00%
2023/07/24	55	11.60	3	11.65	11.65	52	3,991	1.30%
2023/07/21	12	11.71	0	0.00	11.70	12	4,037	0.30%
2023/07/20	21	11.75	1	11.85	11.75	20	4,218	0.47%
2023/07/19	122	11.84	0	0.00	11.75	122	4,419	2.76%	大買/鉅額交易
2023/07/18	169	12.04	10	12.10	11.90	159	4,578	3.47%	大買/鉅額交易
2023/07/17	143	12.19	0.4	12.15	12.20	142.6	4,769	2.99%	大買/鉅額交易
2023/07/14	0	0.00	3	12.30	12.20	-3	4,850	-0.06%
2023/07/12	5	12.40	0	0.00	12.30	5	4,854	0.10%
2023/07/11	0	0.00	3	12.62	12.45	-3	4,871	-0.06%
2023/07/07	1	12.80	0	0.00	12.75	1	4,635	0.02%
2023/07/06	2	12.75	7	12.67	12.75	-5	4,576	-0.11%
2023/07/04	0	0.00	90	12.05	12.15	-90	4,391	-2.05%
2023/06/30	2	11.95	0	0.00	11.85	2	4,446	0.04%
2023/06/28	10	11.70	0	0.00	11.65	10	4,609	0.22%
2023/06/20	0	0.00	52	11.80	11.75	-52	4,957	-1.05%
2023/06/16	2	11.75	2	11.80	11.75	0	4,910	0.00%
2023/06/14	2	11.50	0	0.00	11.50	2	4,931	0.04%
2023/06/09	80	11.34	80	11.25	11.35	0	5,007	0.00%
2023/06/05	53	11.56	0	0.00	11.70	53	4,569	1.16%
2023/06/02	0	0.00	20	11.35	11.35	-20	4,603	-0.43%
2023/06/01	52	11.40	0	0.00	11.40	52	4,666	1.11%
2023/05/22	0	0.00	0.8	11.60	11.45	-0.8	5,826	-0.01%
2023/05/19	0.5	11.50	0	0.00	11.50	0.5	5,939	0.01%
2023/05/12	0	0.00	2.2	11.26	11.25	-2.2	6,356	-0.04%
2023/05/11	1	11.30	2	11.35	11.30	-1	6,402	-0.02%
2023/05/10	2	11.50	0	0.00	11.50	2	6,400	0.03%
2023/05/09	10	11.75	0	0.00	11.65	10	6,389	0.16%
2023/05/08	10	11.70	2	11.75	11.70	8	6,382	0.13%
2023/05/05	10	11.70	11	11.70	11.70	-1	6,371	-0.02%
2023/05/04	0	0.00	2.5	11.75	11.75	-2.5	6,354	-0.04%
2023/05/03	10	11.75	0	0.00	11.70	10	6,339	0.16%
2023/04/27	0	0.00	2	12.05	12.00	-2	6,239	-0.03%
2023/04/26	8	11.51	0	0.00	11.55	8	6,166	0.13%
2023/04/25	47	11.94	0	0.00	11.70	47	6,096	0.77%
2023/04/24	0	0.00	1.7	13.58	12.60	-1.7	5,891	-0.03%
2023/04/13	0	0.00	35	12.88	12.65	-35	5,703	-0.61%
2023/04/12	1	13.10	2	13.25	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	2	12.85	12.85	-2	5,244	-0.04%
2023/04/10	0	0.00	2	12.70	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	11	12.65	12.65	-11	5,040	-0.22%
2023/03/30	0	0.00	5	12.55	12.55	-5	4,916	-0.10%
2023/03/29	5	12.70	0	0.00	12.60	5	4,887	0.10%
2023/03/27	0	12.66	4	12.60	12.60	-4	4,805	-0.08%
2023/03/24	0	0.00	3	12.65	12.60	-3	4,680	-0.06%
2023/03/23	0	0.00	8	12.50	12.50	-8	4,561	-0.18%
2023/03/21	1	12.65	1	12.50	12.45	0	4,418	0.00%
2023/03/16	0.1	11.90	0	0.00	12.00	0.1	4,109	0.00%
2023/03/15	0	0.00	6	12.00	11.85	-6	3,981	-0.15%
2023/03/08	0	0.00	50	12.45	12.45	-50	3,692	-1.35%
2023/03/06	5	12.70	6	12.60	12.55	-1	3,586	-0.03%
2023/02/20	2	13.05	45	12.84	12.90	-43	2,821	-1.52%
2023/02/17	50	12.45	20	12.46	12.45	30	2,448	1.23%
2023/02/16	0	0.00	15	12.20	12.30	-15	2,324	-0.65%
2023/02/15	0	0.00	19	11.94	11.90	-19	2,190	-0.87%
2023/02/14	20	11.60	0	0.00	11.75	20	2,102	0.95%
2023/02/10	30	11.43	0	0.00	11.50	30	1,935	1.55%
2023/02/09	19	11.56	0	0.00	11.60	19	1,828	1.04%
2023/02/08	10	11.40	0	0.00	11.40	10	1,701	0.59%
2023/02/07	10	10.84	2	11.00	10.80	8	1,509	0.53%
2023/02/03	2	10.50	0	10.45	10.50	2	1,334	0.15%
2023/02/02	3	10.50	0	0.00	10.50	3	1,313	0.23%
2022/12/02	0	0.00	0	10.10	10.15	0	1,600	0.00%
2022/11/11	0	0.00	1	10.40	10.05	-1	2,028	-0.05%
2022/11/08	10	10.00	0	0.00	10.05	10	2,048	0.49%
2022/11/02	0	0.00	2	9.55	9.47	-2	2,091	-0.10%
2022/10/13	0	0.00	20	9.40	9.42	-20	2,161	-0.93%
2022/10/11	0	0.00	40	10.00	9.89	-40	2,140	-1.87%
2022/10/06	0	0.00	5	10.10	10.20	-5	2,160	-0.23%
2022/09/22	20	10.30	0	0.00	10.25	20	2,445	0.82%
2022/09/20	0	0.00	50	10.25	10.25	-50	2,446	-2.04%
2022/08/31	0	0.00	1	10.85	10.80	-1	2,747	-0.04%
2022/08/25	0	0.00	5	10.94	10.95	-5	2,677	-0.19%
2022/08/23	2	10.80	0	0.00	10.80	2	2,629	0.08%
2022/08/22	5	10.80	0	0.00	10.85	5	2,607	0.19%
2022/08/19	0	0.00	2	10.78	10.85	-2	2,563	-0.08%
2022/08/18	5	10.45	1	10.40	10.50	4	2,504	0.16%
2022/08/17	0	0.00	3	10.45	10.40	-3	2,505	-0.12%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,513	-0.08%
2022/08/15	2	10.05	0	0.00	10.25	2	2,514	0.08%
2022/08/10	0	0.00	2	9.60	9.59	-2	2,739	-0.07%
2022/08/05	0	0.00	1	9.60	9.43	-1	2,843	-0.04%
2022/07/28	1	9.41	0	0.00	9.29	1	3,254	0.03%
2022/07/15	1	9.21	2	9.22	9.21	-1	4,749	-0.02%
2022/07/14	7	9.55	0	0.00	9.69	7	4,940	0.14%
2022/07/11	1	9.86	0	0.00	9.73	1	6,244	0.02%
2022/06/30	1	10.20	2	10.15	10.15	-1	8,366	-0.01%
2022/06/23	2	10.13	0	0.00	10.15	2	8,816	0.02%
2022/06/21	0	0.00	1	10.30	10.60	-1	8,897	-0.01%
2022/06/20	0	0.00	7	10.20	10.10	-7	8,957	-0.08%
2022/06/15	1	11.05	0	0.00	11.20	1	10,180	0.01%
2022/06/10	0	0.00	7	11.60	11.50	-7	10,624	-0.07%
2022/06/08	5	11.60	0	0.00	11.55	5	10,723	0.05%
2022/05/18	1	11.70	0	0.00	11.60	1	11,974	0.01%
2022/05/17	0	0.00	1	11.55	11.50	-1	11,850	-0.01%
2022/05/16	1	11.20	1	11.20	11.40	0	11,890	0.00%
2022/05/13	0	0.00	1	11.05	11.25	-1	11,871	-0.01%
2022/05/11	1	11.50	0	0.00	11.15	1	11,925	0.01%
2022/05/05	1	12.10	1	12.00	11.90	0	13,249	0.00%
2022/04/29	1	11.95	0	0.00	11.95	1	13,256	0.01%
2022/04/28	0	0.00	1	12.05	11.95	-1	13,268	-0.01%
2022/04/22	2	12.03	0	0.00	11.90	2	13,063	0.02%
2022/04/21	13	12.00	2	12.10	11.95	11	13,055	0.08%
2022/04/20	4	12.95	0	0.00	12.90	4	12,243	0.03%
2022/04/19	59	13.03	53	12.95	13.00	6	12,137	0.05%
2022/04/18	5	13.05	52	12.94	12.90	-47	11,783	-0.40%
2022/04/14	50	12.65	0	0.00	12.25	50	10,984	0.46%
2022/04/13	1	12.25	0	0.00	12.50	1	10,831	0.01%
2022/04/12	2	12.15	0	0.00	12.45	2	10,793	0.02%
2022/04/11	0	0.00	62	12.28	12.60	-62	10,284	-0.60%
2022/04/08	6	11.34	0	0.00	11.60	6	9,588	0.06%
2022/04/07	0	0.00	30	11.90	11.20	-30	9,700	-0.31%
2022/04/06	0	0.00	2	11.85	11.85	-2	9,815	-0.02%
2022/04/01	39	11.72	0	0.00	11.75	39	10,219	0.38%
2022/03/31	1	11.95	0	0.00	11.95	1	10,297	0.01%
2022/03/30	10	12.15	1	12.10	12.10	9	10,274	0.09%
2022/03/29	6	12.11	3	12.10	12.10	3	10,281	0.03%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/25	30	12.25	0	0.00	12.20	30	10,282	0.29%
2022/03/24	6	12.19	0	0.00	12.30	6	10,299	0.06%
2022/03/23	0	0.00	30	12.20	12.20	-30	10,228	-0.29%
2022/03/22	0	0.00	2	12.20	12.20	-2	10,288	-0.02%
2022/03/21	1	12.45	0	0.00	12.35	1	10,264	0.01%
2022/03/18	58	12.58	0	0.00	12.55	58	10,455	0.55%
2022/03/17	30	12.60	10	12.60	12.60	20	10,501	0.19%
2022/03/16	0	0.00	10	12.70	12.75	-10	10,662	-0.09%
2022/03/15	0	0.00	42	12.37	12.55	-42	10,661	-0.39%
2022/03/14	40	12.10	0	0.00	12.10	40	10,529	0.38%
2022/03/10	2	12.25	0	0.00	12.25	2	10,673	0.02%
2022/03/08	10	12.40	0	12.95	12.05	10	10,976	0.09%
2022/03/04	0	0.00	30	13.10	12.95	-30	10,761	-0.28%
2022/03/03	11	13.20	1	13.20	13.20	10	10,745	0.09%
2022/03/02	0	0.00	4	13.28	13.30	-4	10,826	-0.04%
2022/03/01	26	13.34	16	13.44	13.35	10	10,850	0.09%
2022/02/25	1	13.05	1	13.25	13.20	0	10,845	0.00%
2022/02/24	0	0.00	10	13.10	13.05	-10	11,172	-0.09%
2022/02/23	0	0.00	4	13.58	13.45	-4	11,201	-0.04%
2022/02/21	0	0.00	1	13.40	13.50	-1	12,093	-0.01%
2022/02/18	0	0.00	16	13.39	13.45	-16	12,066	-0.13%
2022/02/17	6	13.20	7	13.28	13.25	-1	11,902	-0.01%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/11	43	13.25	43	13.26	13.20	0	12,199	0.00%
2022/02/10	20	13.30	20	13.30	13.30	0	12,280	0.00%
2022/02/08	2	12.50	10	12.50	12.70	-8	12,183	-0.07%
2022/02/07	11	12.31	15	12.25	12.40	-4	12,198	-0.03%
2022/01/26	5	12.00	11	11.95	11.95	-6	11,269	-0.05%
2022/01/25	1	12.10	1	12.10	12.10	0	11,440	0.00%
2022/01/24	3	12.30	0	0.00	12.30	3	11,536	0.03%
2022/01/21	2	12.35	0	0.00	12.30	2	11,582	0.02%
2022/01/13	0	0.00	7	12.43	12.45	-7	11,854	-0.06%
2022/01/12	11	12.55	0	0.00	12.70	11	11,793	0.09%
2022/01/11	1	12.80	0	0.00	12.70	1	11,734	0.01%
2022/01/07	2	13.05	3	13.28	12.95	-1	11,702	-0.01%
2022/01/06	7	13.35	0	0.00	13.35	7	11,585	0.06%
2022/01/05	7	13.50	2	13.50	13.50	5	11,580	0.04%
2022/01/04	9	13.54	1	13.50	13.50	8	11,524	0.07%
2022/01/03	18	13.71	1	13.60	13.60	17	11,481	0.15%
2021/12/30	17	13.95	2	13.95	13.95	15	11,397	0.13%
2021/12/28	5	13.60	23	14.06	13.55	-18	10,839	-0.17%
2021/12/27	0	0.00	2	13.28	13.50	-2	10,476	-0.02%
2021/12/22	0	0.00	50	12.95	12.85	-50	10,361	-0.48%
2021/12/20	0	0.00	5	12.80	12.80	-5	10,338	-0.05%
2021/12/17	0	0.00	1	12.85	12.75	-1	10,339	-0.01%
2021/12/16	0	0.00	2	13.20	13.00	-2	10,306	-0.02%
2021/12/15	11	12.95	0	0.00	13.00	11	10,194	0.11%
2021/12/14	7	13.16	2	12.90	12.95	5	10,184	0.05%
2021/12/13	52	13.87	171	13.52	13.65	-119	9,898	-1.20%	大賣/鉅額交易
2021/12/10	3	13.33	9	13.27	13.20	-6	8,691	-0.07%
2021/12/09	103	13.15	4	13.05	13.15	99	8,396	1.18%	大買/
2021/12/08	0	0.00	10	12.90	12.85	-10	8,259	-0.12%
2021/12/07	0	0.00	10	12.75	13.00	-10	8,230	-0.12%
2021/12/03	10	12.40	0	0.00	12.35	10	8,055	0.12%
2021/11/29	0	0.00	11	12.35	12.50	-11	7,805	-0.14%
2021/11/26	11	12.67	0	0.00	12.70	11	7,793	0.14%
2021/11/25	1	13.15	11	13.10	13.05	-10	7,713	-0.13%
2021/11/24	17	13.03	43	13.05	13.25	-26	7,669	-0.34%
2021/11/23	58	13.26	9	13.49	13.15	49	7,627	0.64%
2021/11/22	1	13.15	30	13.20	13.25	-29	7,890	-0.37%
2021/11/19	35	13.18	21	13.09	13.10	14	7,885	0.18%
2021/11/18	61	13.53	50	13.24	13.50	11	7,654	0.14%
2021/11/17	0	0.00	2	12.70	12.75	-2	6,899	-0.03%
2021/11/12	1	12.20	50	12.35	12.20	-49	6,793	-0.72%
2021/11/11	2	12.70	4	12.50	12.55	-2	6,704	-0.03%
2021/11/10	0	0.00	15	12.63	12.60	-15	6,733	-0.22%
2021/11/09	1	12.60	5	12.50	12.35	-4	6,706	-0.06%
2021/11/08	0	0.00	8	12.87	12.85	-8	6,632	-0.12%
2021/11/05	0	0.00	13	12.56	12.55	-13	6,681	-0.19%
2021/11/04	0	0.00	30	12.50	12.45	-30	6,611	-0.45%
2021/11/03	4	12.50	2	12.40	12.45	2	6,652	0.03%
2021/11/02	24	12.32	5	12.25	12.20	19	6,821	0.28%
2021/11/01	15	12.15	0	0.00	12.15	15	6,944	0.22%
2021/10/29	1	11.50	1	11.90	11.90	0	7,824	0.00%
2021/10/28	11	12.00	10	11.80	11.80	1	8,212	0.01%
2021/10/27	2	11.70	10	11.80	11.95	-8	8,325	-0.10%
2021/10/21	0	0.00	24	11.39	11.35	-24	13,330	-0.18%
2021/10/20	0	0.00	10	11.40	11.30	-10	13,896	-0.07%
2021/10/19	1	11.20	10	11.35	11.35	-9	14,073	-0.06%
2021/10/15	0	0.00	2	11.35	11.35	-2	14,346	-0.01%
2021/10/14	0	0.00	3	11.10	11.10	-3	14,340	-0.02%
2021/10/08	0	0.00	5	11.15	11.00	-5	14,685	-0.03%
2021/10/04	10	10.60	1	10.50	10.50	9	14,806	0.06%
2021/09/30	17	11.49	2	11.45	11.30	15	14,883	0.10%
2021/09/29	11	11.15	3	11.12	11.25	8	14,784	0.05%
2021/09/08	5	11.10	1	11.00	10.95	4	15,437	0.03%
2021/09/07	10	11.25	0	0.00	11.15	10	15,635	0.06%
2021/09/03	5	11.40	0	0.00	11.30	5	15,686	0.03%
2021/08/30	20	11.68	0	0.00	11.55	20	15,873	0.13%
2021/08/27	0	0.00	10	11.75	11.70	-10	15,907	-0.06%
2021/08/26	21	11.60	10	11.65	11.70	11	15,956	0.07%
2021/08/25	0	0.00	11	11.53	11.40	-11	15,401	-0.07%
2021/08/24	0	0.00	2	11.20	11.20	-2	15,368	-0.01%
2021/08/20	8	11.17	0	0.00	11.15	8	15,654	0.05%
2021/08/19	13	11.55	43	11.40	11.30	-30	15,676	-0.19%
2021/08/17	2	11.20	3	11.45	11.20	-1	15,953	-0.01%
2021/08/16	2	11.60	11	11.49	11.40	-9	16,061	-0.06%
2021/08/13	2	12.00	55	11.85	11.80	-53	16,109	-0.33%
2021/08/12	0	0.00	4	12.10	12.15	-4	16,187	-0.02%
2021/08/11	5	12.10	1	12.40	11.95	4	16,454	0.02%
2021/08/10	28	12.59	18	12.55	12.45	10	16,659	0.06%
2021/08/09	3	12.50	0	0.00	12.55	3	16,867	0.02%
2021/08/06	3	13.00	3	12.90	12.90	0	16,923	0.00%
2021/08/05	9	13.34	26	13.31	13.30	-17	16,932	-0.10%
2021/08/04	45	13.72	52	13.65	13.60	-7	17,023	-0.04%
2021/08/03	8	13.27	15	13.30	13.30	-7	16,393	-0.04%
2021/08/02	14	13.09	50	12.89	13.15	-36	16,154	-0.22%
2021/07/30	53	12.93	21	12.94	13.05	32	15,914	0.20%
2021/07/29	73	13.32	38	13.54	12.35	35	14,490	0.24%
2021/07/28	5	11.57	17	11.96	12.50	-12	11,572	-0.10%
2021/07/27	83	12.07	1	11.95	12.00	82	11,635	0.70%
2021/07/26	21	12.10	31	12.03	12.50	-10	11,747	-0.09%
2021/07/23	0	0.00	2	11.68	11.65	-2	11,397	-0.02%
2021/07/22	50	11.40	13	11.55	11.35	37	11,732	0.32%
2021/07/21	1	11.10	3	11.10	11.00	-2	11,836	-0.02%
2021/07/20	4	11.35	0	0.00	11.25	4	12,023	0.03%
2021/07/19	9	11.42	0	0.00	11.50	9	12,734	0.07%
2021/07/16	2	11.80	33	11.75	11.70	-31	14,045	-0.22%
2021/07/15	1	11.25	0	0.00	11.45	1	14,999	0.01%
2021/07/14	0	0.00	4	11.35	11.25	-4	15,111	-0.03%
2021/07/13	4	11.53	13	11.53	11.35	-9	15,487	-0.06%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/09	5	11.66	0	0.00	11.55	5	16,168	0.03%
2021/07/08	20	11.80	1	11.80	11.85	19	16,904	0.11%
2021/07/07	0	0.00	20	11.65	11.50	-20	17,602	-0.11%
2021/07/06	0	0.00	50	11.60	11.55	-50	18,658	-0.27%
2021/07/05	20	11.55	7	11.67	11.70	13	19,485	0.07%
2021/07/02	2	11.50	13	11.50	11.40	-11	19,684	-0.06%
2021/06/30	3	11.30	7	11.30	11.30	-4	20,433	-0.02%
2021/06/29	18	11.37	6	11.34	11.30	12	20,572	0.06%
2021/06/28	6	11.37	3	11.33	11.60	3	20,834	0.01%
2021/06/25	9	11.56	0	0.00	11.40	9	21,709	0.04%
2021/06/24	16	11.55	0	0.00	11.60	16	22,350	0.07%
2021/06/22	6	11.23	0	0.00	11.20	6	23,084	0.03%
2021/06/21	1	11.30	0	0.00	11.20	1	23,786	0.00%
2021/06/18	9	11.69	0	0.00	11.55	9	25,493	0.04%
2021/06/17	15	11.88	73	11.47	11.80	-58	26,013	-0.22%
2021/06/16	0	0.00	10	11.10	11.15	-10	26,203	-0.04%
2021/06/15	0	0.00	20	11.50	11.50	-20	26,170	-0.08%
2021/06/11	41	11.78	10	11.90	11.65	31	26,194	0.12%
2021/06/10	35	11.91	5	11.90	11.80	30	26,175	0.11%
2021/06/07	5	12.05	16	12.09	12.05	-11	26,242	-0.04%
2021/06/04	10	12.15	0	0.00	12.15	10	26,165	0.04%
2021/06/03	4	12.44	0	0.00	12.30	4	26,223	0.02%
2021/06/02	13	12.42	11	12.30	12.20	2	26,178	0.01%
2021/06/01	10	12.55	4	12.55	12.50	6	26,269	0.02%
2021/05/31	14	12.48	10	12.55	12.50	4	26,394	0.02%
2021/05/28	52	12.30	0	0.00	12.35	52	26,205	0.20%
2021/05/27	0	0.00	3	12.15	12.15	-3	26,375	-0.01%
2021/05/26	2	12.20	25	12.26	12.15	-23	26,401	-0.09%
2021/05/25	54	12.25	0	0.00	12.40	54	26,516	0.20%
2021/05/24	2	12.10	7	12.11	12.05	-5	26,429	-0.02%
2021/05/21	1	11.60	0	0.00	11.80	1	26,381	0.00%
2021/05/20	17	11.94	10	11.50	11.50	7	26,613	0.03%
2021/05/19	0	0.00	5	11.81	12.00	-5	26,719	-0.02%
2021/05/18	14	11.40	0	0.00	11.50	14	26,525	0.05%
2021/05/17	0	0.00	100	10.55	10.50	-100	26,358	-0.38%
2021/05/14	0	0.00	10	12.30	11.65	-10	26,166	-0.04%
2021/05/13	10	11.90	3	11.95	11.95	7	26,413	0.03%
2021/05/12	4	11.70	2	13.00	11.75	2	26,771	0.01%
2021/05/11	1	13.00	0	0.00	13.00	1	26,607	0.00%
2021/05/10	0	0.00	1	14.05	14.15	-1	26,789	0.00%
2021/05/07	2	13.80	50	13.90	13.95	-48	26,767	-0.18%
2021/05/06	5	13.10	0	0.00	13.20	5	26,740	0.02%
2021/05/05	1	13.35	0	0.00	13.10	1	26,634	0.00%
2021/05/04	142	12.56	68	12.64	12.85	74	26,510	0.28%	大買/
2021/05/03	11	13.37	11	13.50	13.35	0	26,245	0.00%
2021/04/29	3	14.40	2	14.30	14.25	1	25,936	0.00%
2021/04/28	86	14.46	99	14.48	14.45	-13	25,808	-0.05%
2021/04/27	51	14.42	56	14.41	14.25	-5	25,454	-0.02%
2021/04/26	82	14.36	0	0.00	14.35	82	25,485	0.32%
2021/04/23	117	14.41	11	14.47	14.45	106	25,339	0.42%	大買/鉅額交易
2021/04/22	39	15.11	27	15.41	14.35	12	24,646	0.05%
2021/04/21	34	14.79	166	14.91	15.05	-132	23,272	-0.57%	大賣/鉅額交易
2021/04/20	1	14.30	50	14.40	14.35	-49	22,211	-0.22%
2021/04/19	95	14.42	1	14.45	14.45	94	22,078	0.43%
2021/04/16	6	14.46	51	14.60	14.45	-45	21,693	-0.21%
2021/04/15	50	14.05	7	14.10	14.15	43	21,250	0.20%
2021/04/14	15	13.59	29	13.33	13.80	-14	21,014	-0.07%
2021/04/13	16	14.77	61	15.07	14.55	-45	20,398	-0.22%
2021/04/12	72	15.10	353	15.33	15.65	-281	19,774	-1.42%	大賣/鉅額交易
2021/04/09	51	14.60	249	14.42	14.65	-198	18,724	-1.06%	大賣/鉅額交易
2021/04/08	55	14.01	12	13.98	14.00	43	17,974	0.24%
2021/04/07	52	13.98	25	13.97	14.05	27	17,879	0.15%
2021/04/06	13	13.77	93	13.59	13.75	-80	17,628	-0.45%
2021/04/01	80	13.25	10	13.35	13.25	70	17,533	0.40%
2021/03/31	40	13.31	68	13.29	13.40	-28	17,469	-0.16%
2021/03/30	100	13.68	37	13.58	13.55	63	17,255	0.37%
2021/03/29	99	13.11	67	12.94	13.10	32	16,369	0.20%
2021/03/26	35	12.61	7	12.59	12.55	28	15,905	0.18%
2021/03/25	15	12.56	26	12.56	12.50	-11	15,819	-0.07%
2021/03/24	119	12.91	5	13.13	12.90	114	15,210	0.75%	大買/鉅額交易
2021/03/23	65	13.11	46	13.84	12.55	19	14,514	0.13%
2021/03/22	5	13.10	95	12.96	13.10	-90	12,823	-0.70%
2021/03/19	0	0.00	20	11.99	11.95	-20	12,461	-0.16%
2021/03/18	8	11.75	7	11.84	11.75	1	12,347	0.01%
2021/03/17	0	0.00	10	11.65	11.65	-10	12,507	-0.08%
2021/03/16	15	11.50	2	11.50	11.40	13	12,937	0.10%
2021/03/15	4	11.65	11	11.80	11.65	-7	13,657	-0.05%
2021/03/12	1	11.50	13	11.49	11.70	-12	13,808	-0.09%
2021/03/11	0	0.00	25	11.42	11.40	-25	14,398	-0.17%
2021/03/09	15	11.12	1	11.10	11.15	14	15,541	0.09%
2021/03/08	0	0.00	1	11.45	11.30	-1	15,738	-0.01%
2021/03/05	221	11.50	0	0.00	11.40	221	16,418	1.35%	大買/鉅額交易
2021/03/04	0	0.00	10	11.65	11.80	-10	16,413	-0.06%
2021/03/03	0	0.00	8	11.53	11.60	-8	16,233	-0.05%
2021/03/02	17	11.41	0	0.00	11.30	17	16,289	0.10%
2021/02/26	15	11.50	4	11.50	11.50	11	16,095	0.07%
2021/02/25	32	11.62	1	11.60	11.80	31	16,047	0.19%
2021/02/24	22	11.89	2	11.75	11.50	20	15,955	0.13%
2021/02/23	3	11.67	61	11.71	11.70	-58	15,673	-0.37%
2021/02/22	31	11.89	30	11.84	11.85	1	15,761	0.01%
2021/02/19	13	11.40	154	11.50	11.60	-141	15,520	-0.91%	大賣/鉅額交易
2021/02/18	80	11.24	60	11.36	11.40	20	15,408	0.13%
2021/02/17	0	0.00	10	11.19	11.45	-10	15,463	-0.06%
2021/02/05	152	11.26	34	11.16	11.15	118	15,237	0.77%	大買/鉅額交易
2021/02/04	26	11.63	18	11.35	11.25	8	15,141	0.05%
2021/02/03	130	11.69	4	11.66	11.65	126	14,736	0.86%	大買/鉅額交易
2021/02/02	15	11.27	0	0.00	11.25	15	14,095	0.11%
2021/02/01	55	11.13	29	11.24	11.05	26	13,875	0.19%
2021/01/29	14	11.16	9	11.01	11.10	5	13,357	0.04%
2021/01/28	0	0.00	6	10.78	10.85	-6	13,140	-0.05%
2021/01/22	1	10.45	40	10.40	10.50	-39	13,115	-0.30%
2021/01/21	25	10.76	5	10.50	10.50	20	13,091	0.15%
2021/01/20	2	10.68	23	10.60	10.50	-21	13,056	-0.16%
2021/01/19	5	11.16	13	11.45	11.15	-8	12,978	-0.06%
2021/01/18	4	10.80	0	0.00	10.95	4	12,757	0.03%
2021/01/15	2	10.75	0	0.00	10.55	2	12,670	0.02%
2021/01/13	20	11.10	22	11.15	10.95	-2	13,017	-0.02%
2021/01/11	10	11.05	10	10.95	11.00	0	13,935	0.00%
2021/01/08	0	0.00	10	10.75	10.75	-10	13,997	-0.07%
2021/01/06	7	11.11	10	11.45	11.00	-3	13,965	-0.02%
2021/01/05	30	11.52	20	11.50	11.35	10	13,796	0.07%
2021/01/04	20	11.15	0	0.00	11.10	20	13,582	0.15%
2020/12/31	2	11.05	3	11.20	11.05	-1	13,581	-0.01%
2020/12/30	31	11.23	0	0.00	11.25	31	13,492	0.23%
2020/12/29	0	0.00	30	11.88	11.70	-30	13,294	-0.23%
2020/12/28	38	11.59	57	11.73	11.80	-19	13,080	-0.15%
2020/12/25	10	11.65	5	11.45	11.45	5	12,768	0.04%
2020/12/24	15	11.52	16	11.50	11.45	-1	12,656	-0.01%
2020/12/22	30	11.60	11	11.60	11.20	19	12,625	0.15%
2020/12/21	0	0.00	3	11.17	11.30	-3	12,515	-0.02%
2020/12/18	26	11.23	0	0.00	11.20	26	12,411	0.21%
2020/12/17	0	0.00	8	11.44	11.45	-8	12,386	-0.06%
2020/12/16	20	11.35	3	11.35	11.35	17	12,364	0.14%
2020/12/15	10	11.40	5	11.20	11.20	5	12,320	0.04%
2020/12/14	32	11.94	3	11.75	11.75	29	12,078	0.24%
2020/12/11	19	11.69	17	11.66	11.60	2	11,969	0.02%
2020/12/10	57	12.01	30	12.22	12.10	27	11,624	0.23%
2020/12/09	29	12.49	14	12.59	12.50	15	11,190	0.13%
2020/12/08	7	11.51	25	11.82	11.85	-18	10,609	-0.17%
2020/12/07	37	12.00	27	12.19	11.70	10	10,529	0.09%
2020/12/04	60	11.67	12	11.60	11.65	48	10,005	0.48%
2020/12/03	67	11.28	49	11.06	11.00	18	9,614	0.19%
2020/12/02	2	10.75	0	0.00	10.80	2	10,043	0.02%
2020/12/01	26	10.82	44	11.04	10.65	-18	10,052	-0.18%
2020/11/30	11	10.42	6	10.34	10.25	5	9,694	0.05%
2020/11/27	2	10.25	12	10.20	10.20	-10	9,601	-0.10%
2020/11/26	16	10.18	20	10.33	10.15	-4	9,871	-0.04%
2020/11/25	0	0.00	15	10.15	10.05	-15	10,053	-0.15%
2020/11/24	15	10.20	49	10.00	10.05	-34	10,364	-0.33%
2020/11/23	0	0.00	2	10.10	10.10	-2	10,802	-0.02%
2020/11/20	1	10.05	10	10.04	10.00	-9	11,009	-0.08%
2020/11/19	12	10.11	10	10.10	10.15	2	11,146	0.02%
2020/11/18	10	9.91	1	9.95	10.00	9	11,015	0.08%
2020/11/17	13	9.92	18	9.92	9.72	-5	10,996	-0.05%
2020/11/16	24	9.76	18	9.87	9.78	6	11,319	0.05%
2020/11/11	2	9.16	12	9.23	9.31	-10	11,339	-0.09%
2020/11/10	1	9.28	0	0.00	9.22	1	11,377	0.01%
2020/11/09	8	9.38	10	9.52	9.34	-2	11,358	-0.02%
2020/11/06	5	9.48	12	9.47	9.33	-7	11,346	-0.06%
2020/11/03	11	9.49	6	9.55	9.50	5	11,358	0.04%
2020/11/02	7	9.41	0	0.00	9.40	7	11,423	0.06%
2020/10/30	61	9.83	37	9.77	9.50	24	11,458	0.21%
2020/10/29	10	9.62	23	9.61	9.73	-13	11,189	-0.12%
2020/10/28	5	9.74	2	9.89	9.57	3	11,134	0.03%
2020/10/27	0	0.00	8	9.91	9.77	-8	11,073	-0.07%
2020/10/26	2	9.99	6	10.10	9.95	-4	11,010	-0.04%
2020/10/23	23	9.97	12	9.97	9.86	11	10,901	0.10%
2020/10/22	37	9.98	10	10.20	9.86	27	10,886	0.25%
2020/10/21	6	10.05	4	10.10	10.05	2	10,713	0.02%
2020/10/20	42	10.20	89	10.22	10.20	-47	10,522	-0.45%
2020/10/19	26	9.58	18	9.63	9.90	8	9,696	0.08%
2020/10/15	0	0.00	16	9.38	9.32	-16	9,311	-0.17%
2020/10/14	0	0.00	1	9.23	9.22	-1	9,261	-0.01%
2020/10/13	26	9.06	10	9.19	9.02	16	9,245	0.17%
2020/10/08	51	9.11	15	9.11	9.12	36	9,556	0.38%
2020/10/07	0	0.00	7	9.03	8.92	-7	9,512	-0.07%
2020/10/06	10	8.85	12	8.77	8.85	-2	9,606	-0.02%
2020/10/05	5	8.48	0	0.00	8.51	5	9,612	0.05%
2020/09/29	3	8.25	0	0.00	8.30	3	9,717	0.03%
2020/09/28	0	0.00	5	8.26	8.25	-5	9,772	-0.05%
2020/09/25	6	8.36	6	8.00	8.08	0	10,042	0.00%
2020/09/24	6	8.40	2	8.37	8.26	4	10,109	0.04%
2020/09/23	0	0.00	7	8.91	8.83	-7	10,031	-0.07%
2020/09/22	0	0.00	10	8.84	8.89	-10	10,029	-0.10%
2020/09/21	19	9.15	6	9.08	9.04	13	10,059	0.13%
2020/09/17	2	8.92	6	8.98	8.97	-4	9,984	-0.04%
2020/09/16	33	9.02	0	0.00	8.96	33	9,978	0.33%
2020/09/15	2	9.05	0	0.00	8.95	2	9,879	0.02%
2020/09/14	6	8.86	2	8.96	8.96	4	9,939	0.04%
2020/09/11	10	9.16	0	0.00	8.98	10	10,074	0.10%
2020/09/10	3	9.36	23	9.53	9.39	-20	9,977	-0.20%
2020/09/09	8	9.47	8	9.48	9.43	0	9,829	0.00%
2020/09/08	50	9.49	5	9.51	9.40	45	9,676	0.47%
2020/09/07	43	9.85	37	10.34	9.60	6	9,394	0.06%
2020/09/04	21	9.41	18	9.41	9.46	3	8,451	0.04%
2020/09/03	25	9.37	4	9.40	9.31	21	8,146	0.26%
2020/09/02	1	9.11	7	9.13	9.14	-6	7,746	-0.08%
2020/09/01	1	9.28	6	9.32	9.15	-5	7,703	-0.06%
2020/08/31	7	9.17	7	9.14	9.04	0	7,445	0.00%
2020/08/28	11	9.13	8	9.16	9.00	3	7,153	0.04%
2020/08/27	8	8.98	2	9.17	9.45	6	6,863	0.09%
2020/08/26	8	8.74	7	8.68	8.83	1	6,382	0.02%
2020/08/25	2	8.59	7	8.61	8.73	-5	6,038	-0.08%
2020/08/24	1	8.01	1	8.22	8.20	0	5,857	0.00%
2020/08/21	5	8.08	0	0.00	8.06	5	5,768	0.09%
2020/08/20	20	8.47	11	8.50	8.10	9	5,655	0.16%
2020/08/19	0	0.00	0.3	9.00	9.00	-0.3	5,179	0.00%
2020/08/18	0	0.00	7	8.23	8.19	-7	5,012	-0.14%
2020/08/17	12	8.15	2	8.12	8.19	10	4,974	0.20%
2020/08/14	2	8.06	0	0.00	8.16	2	4,928	0.04%
2020/08/10	0	0.00	2	8.09	8.14	-2	4,791	-0.04%
2020/08/06	0	0.00	16	8.11	8.08	-16	4,690	-0.34%
2020/08/05	8	8.07	0	0.00	8.05	8	4,608	0.17%
2020/08/04	0	0.00	1	7.96	7.93	-1	4,544	-0.02%
2020/07/24	8	7.98	13	7.98	7.87	-5	5,055	-0.10%
2020/07/21	9	7.78	0	0.00	7.78	9	4,975	0.18%
2020/07/17	0	0.00	9	8.03	7.93	-9	4,927	-0.18%
2020/07/16	9	8.05	22	8.04	8.07	-13	4,856	-0.27%
2020/07/15	6	7.91	0	0.00	7.96	6	4,564	0.13%
2020/07/13	5	7.80	0	0.00	8.00	5	4,412	0.11%
2020/07/10	0	0.00	1	7.80	7.77	-1	4,261	-0.02%
2020/07/09	6	7.97	0	0.00	7.96	6	4,229	0.14%
2020/07/08	0	0.00	4	8.10	8.12	-4	4,152	-0.10%
2020/07/07	9	8.01	10	7.98	7.96	-1	4,092	-0.02%
2020/07/06	10	8.38	41	8.45	8.13	-31	4,028	-0.77%
2020/07/02	9	7.75	0	0.00	7.68	9	3,716	0.24%
2020/06/30	2	8.10	0	0.00	7.75	2	3,626	0.06%
2020/06/19	4	7.95	0	0.00	7.93	4	3,371	0.12%
2020/06/10	0	0.00	3	7.00	6.98	-3	2,798	-0.11%
2020/06/05	0	0.00	4	7.04	6.97	-4	2,719	-0.15%
2020/06/04	0	0.00	5	6.83	6.75	-5	2,642	-0.19%
2020/06/03	9	6.79	40	6.79	6.79	-31	2,536	-1.22%
2020/05/29	0	0.00	2	6.12	6.10	-2	2,360	-0.08%
2020/05/26	42	5.95	0	0.00	5.86	42	2,311	1.82%
2020/05/07	4	6.95	0	0.00	6.90	4	1,991	0.20%
2020/05/06	0	0.00	5	6.96	6.86	-5	1,618	-0.31%
2020/05/05	5	7.25	0	0.00	6.86	5	1,586	0.32%
2020/04/29	0	0.00	18	7.31	7.23	-18	1,217	-1.48%
2020/03/11	0	0.00	2	6.14	6.02	-2	848	-0.24%
2020/02/03	2	7.10	0	0.00	7.40	2	1,048	0.19%
2020/01/02	0	0.00	100	7.36	7.31	-100	1,023	-9.77%
2019/12/09	31	6.19	0	0.00	6.29	31	945	3.28%
2019/11/26	0	0.00	1	6.07	6.20	-1	958	-0.10%
2019/09/20	0	0.00	8	9.08	8.99	-8	1,124	-0.71%
2019/08/30	0	0.00	1	9.41	9.45	-1	1,341	-0.07%
2019/04/15	0	0.00	5	12.85	12.95	-5	29,747	-0.02%
2019/04/11	0	0.00	5	13.48	13.15	-5	29,576	-0.02%
2019/04/08	0	0.00	10	12.70	12.45	-10	29,211	-0.03%
2019/04/02	895	11.85	7	11.79	12.10	888	28,025	3.17%	大買/鉅額交易
2019/04/01	67	11.96	46	11.92	12.15	21	27,076	0.08%
2019/03/29	18	11.60	18	11.74	11.75	0	26,060	0.00%
2019/03/28	21	12.28	887	11.90	11.40	-866	25,581	-3.39%	大賣/鉅額交易
2019/03/27	30	12.35	30	12.40	12.40	0	24,740	0.00%
2019/03/26	1	12.00	35	11.84	11.75	-34	24,156	-0.14%
2019/03/25	35	11.71	0	0.00	11.50	35	23,420	0.15%
2019/03/22	0	0.00	15	12.75	12.75	-15	21,780	-0.07%
2019/03/21	0	0.00	17.3	13.01	13.00	-17.3	21,534	-0.08%
2019/03/20	20	12.88	0	0.00	12.90	20	21,572	0.09%
2019/03/19	0	0.00	5	13.50	13.15	-5	21,200	-0.02%
2019/03/18	6	13.31	5	13.15	13.15	1	20,888	0.00%
2019/03/15	3	13.70	11	13.71	13.40	-8	20,624	-0.04%
2019/03/14	20	13.49	15	13.63	13.55	5	20,056	0.02%
2019/03/13	8	13.57	3	14.17	13.45	5	19,531	0.03%
2019/03/12	20	13.18	41	13.14	13.70	-21	17,720	-0.12%
2019/03/11	13	12.60	16	12.82	12.65	-3	16,400	-0.02%
2019/03/08	4	12.00	10	12.00	12.05	-6	15,515	-0.04%
2019/03/07	20	11.68	22	11.78	11.60	-2	15,259	-0.01%
2019/03/06	10	11.88	0	0.00	11.85	10	15,043	0.07%
2019/03/05	2	11.95	6	11.87	12.00	-4	14,708	-0.03%
2019/03/04	5	11.65	5	11.90	11.75	0	14,311	0.00%
2019/02/27	5	11.55	5	11.65	11.65	0	14,169	0.00%
2019/02/26	11	11.76	13	11.56	11.50	-2	13,991	-0.01%
2019/02/25	23	12.15	11	11.99	11.95	12	13,752	0.09%
2019/02/22	27	11.81	22	11.93	11.90	5	13,228	0.04%
2019/02/21	39	11.81	27	11.76	11.90	12	13,077	0.09%
2019/02/20	5	12.00	3	12.03	11.80	2	12,800	0.02%
2019/02/19	2	11.40	5	11.25	11.40	-3	12,061	-0.02%
2019/02/18	5	11.30	0	0.00	11.10	5	11,857	0.04%
2019/02/15	22	12.20	20	12.25	12.10	2	11,219	0.02%
2019/02/14	2	12.28	3	12.40	12.20	-1	10,901	-0.01%
2019/02/13	2	12.45	0	0.00	12.60	2	10,431	0.02%
2019/02/12	0	0.00	5	12.75	12.85	-5	9,358	-0.05%
2019/02/11	0	0.00	30	12.15	12.50	-30	8,842	-0.34%
2019/01/30	5	12.40	11	11.60	12.40	-6	7,833	-0.08%
2019/01/29	11	11.26	0	0.00	11.30	11	6,775	0.16%
2019/01/28	3	10.45	3	10.88	11.10	0	6,062	0.00%
2019/01/04	10	8.61	10	8.59	8.56	0	4,249	0.00%
2018/12/17	5	8.87	20	8.88	8.90	-15	4,431	-0.34%
2018/12/10	15	10.20	0	0.00	9.98	15	3,944	0.38%
2018/11/19	0	0.00	1	9.61	9.90	-1	3,082	-0.03%
2018/11/16	2	9.09	2	9.22	9.30	0	2,955	0.00%
2018/10/25	0	0.00	10	7.13	7.05	-10	2,500	-0.40%
2018/10/19	0	0.00	5	7.16	7.08	-5	2,369	-0.21%
2018/08/15	0	0.00	8	10.00	9.95	-8	3,706	-0.22%
2018/08/09	8	10.35	0	0.00	10.35	8	3,786	0.21%
2018/08/08	2	10.40	0	0.00	10.40	2	3,861	0.05%
2018/08/07	0	0.00	13	10.40	10.40	-13	3,932	-0.33%
2018/08/06	5	10.55	0	0.00	10.50	5	3,918	0.13%
2018/07/30	0	0.00	2	10.50	10.50	-2	3,888	-0.05%
2018/07/26	0	0.00	10	10.50	10.55	-10	3,898	-0.26%
2018/07/24	6	10.65	3	10.65	10.60	3	3,883	0.08%
2018/07/23	10	10.80	0	0.00	10.70	10	3,869	0.26%
2018/07/18	0	0.00	10	10.45	10.50	-10	3,711	-0.27%
2018/07/17	15	10.55	0	0.00	10.45	15	3,740	0.40%
2018/07/06	0	0.00	20	10.05	9.87	-20	3,560	-0.56%
2018/07/02	0	0.00	10	10.20	10.10	-10	3,642	-0.27%
2018/06/28	0	0.00	30	10.10	10.10	-30	3,617	-0.83%
2018/06/26	60	10.23	0	0.00	10.20	60	3,611	1.66%
2018/06/20	0	0.00	0.1	10.40	10.40	-0.1	3,376	0.00%
2018/06/14	9	10.75	0	0.00	10.70	9	3,263	0.28%
2018/06/11	0	0.00	12	10.70	10.70	-12	3,119	-0.38%
2018/05/25	0	0.00	8	10.40	10.45	-8	3,063	-0.26%
2018/05/15	15	10.25	15	10.52	10.20	0	3,038	0.00%
2018/04/24	10	10.75	40	10.86	10.95	-30	4,058	-0.74%
2018/04/12	0	0.00	1	11.40	11.55	-1	5,617	-0.02%
2018/04/11	1	11.75	0	0.00	11.60	1	5,653	0.02%
2018/03/29	0	0.00	3	11.20	11.10	-3	6,333	-0.05%
2018/03/28	0	0.00	2	11.45	11.25	-2	6,355	-0.03%
2018/03/26	0	0.00	1	11.30	11.30	-1	6,540	-0.02%
2018/03/08	0	0.00	10	11.90	11.90	-10	7,688	-0.13%
2018/01/31	0	0.00	1	12.25	12.25	-1	10,423	-0.01%
2018/01/29	1	12.75	0	0.00	12.65	1	10,595	0.01%
2018/01/22	1	12.65	1	12.55	12.50	0	11,771	0.00%
2018/01/19	10	12.60	10	12.55	12.55	0	11,762	0.00%
2018/01/18	5	12.80	10	12.90	12.75	-5	11,649	-0.04%
2018/01/17	1	13.10	8	13.26	13.00	-7	11,554	-0.06%
2018/01/16	12	13.07	1	13.40	13.05	11	11,251	0.10%
2018/01/15	5	12.60	5	12.65	12.60	0	10,747	0.00%
2018/01/05	6	12.20	0	0.00	12.15	6	10,642	0.06%