界霖 (5285)-統一-桃園券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/19	0	0.00	1	64.20	63.70	-1	155	-0.64%
2024/04/12	0	0.00	1	65.50	65.30	-1	151	-0.66%
2024/04/10	1	65.40	0	0.00	65.50	1	152	0.65%
2024/04/02	1	63.60	0	0.00	63.50	1	142	0.70%
2024/03/26	0	0.00	0.1	62.10	61.60	-0.1	139	-0.04%
2024/03/08	0	0.00	1	63.40	63.40	-1	165	-0.61%
2024/03/06	1	65.00	0	0.00	65.00	1	165	0.61%
2024/02/23	1	66.70	0	0.00	66.10	1	168	0.60%
2024/01/31	1	65.50	0	0.00	65.60	1	180	0.55%
2023/12/19	1	70.60	0	0.00	71.20	1	262	0.38%
2023/11/21	0	0.00	1	74.00	74.00	-1	417	-0.24%
2023/11/10	1	69.50	0	0.00	69.50	1	498	0.20%
2023/09/21	1	79.90	0	0.00	80.10	1	898	0.11%
2023/09/15	1	82.20	0	0.00	82.10	1	900	0.11%
2023/09/14	1	83.10	20	83.97	84.10	-19	893	-2.13%
2023/09/13	0	0.00	2	83.00	82.70	-2	886	-0.23%
2023/09/06	2	86.50	0	0.00	85.90	2	860	0.23%
2023/09/01	0	0.00	5	82.60	82.50	-5	804	-0.62%
2023/08/30	20	80.95	0	0.00	80.70	20	791	2.53%
2023/08/24	5	83.00	5	82.10	80.70	0	784	0.00%
2023/08/08	0	0.00	1	80.90	80.90	-1	757	-0.13%
2023/08/07	0	0.00	0.5	82.50	83.10	-0.5	745	-0.07%
2023/08/04	1	78.70	1	80.80	81.10	0	719	0.00%
2023/08/02	1	78.90	5	78.50	78.90	-4	710	-0.56%
2023/07/31	5	82.20	0	0.00	79.90	5	683	0.73%
2023/07/12	0	0.00	1	81.30	82.20	-1	579	-0.17%
2023/07/11	1	80.80	0	0.00	80.60	1	564	0.18%
2023/07/03	0.5	76.50	0	0.00	76.70	0.5	460	0.11%
2023/06/14	0	0.00	2	75.50	75.00	-2	709	-0.28%
2023/06/13	0	0.00	1	73.90	74.20	-1	714	-0.14%
2023/06/02	1	73.20	0	0.00	72.70	1	1,122	0.09%
2023/05/30	1	73.40	0	0.00	73.10	1	1,189	0.08%
2023/05/29	1	74.10	0	0.00	74.00	1	1,190	0.08%
2023/05/18	0	0.00	1	71.90	72.30	-1	1,204	-0.08%
2023/04/11	0	0.00	1	87.40	87.20	-1	1,440	-0.07%
2023/04/07	3	88.83	3	88.50	88.50	0	1,423	0.00%
2023/04/06	1	88.30	1	88.50	87.60	0	1,414	0.00%
2023/03/29	0	0.00	1	85.10	84.70	-1	1,382	-0.07%
2023/03/28	2	90.90	4	89.83	86.90	-2	1,360	-0.15%
2023/03/27	1	88.90	3	88.00	89.20	-2	1,304	-0.15%
2023/03/24	4	89.98	1	91.40	89.40	3	1,290	0.23%
2023/03/23	2	88.05	0	0.00	87.90	2	1,198	0.17%
2023/03/22	1	88.40	2	88.45	88.80	-1	1,182	-0.08%
2023/03/21	0.3	85.00	0	0.00	84.70	0.3	1,125	0.02%
2023/03/17	0	0.00	2	85.15	85.10	-2	1,110	-0.18%
2023/03/16	1	83.80	0	0.00	83.70	1	1,100	0.09%
2023/03/15	2	86.00	0	0.00	85.50	2	1,089	0.18%
2023/03/13	1	86.00	0	0.00	85.30	1	1,077	0.09%
2023/03/10	1	87.90	1	88.90	87.70	0	1,054	0.00%
2023/03/09	9	90.46	7	90.86	90.50	2	1,031	0.19%
2023/03/08	5	88.34	6	91.73	92.00	-1	966	-0.10%
2023/03/07	2	83.80	3	83.17	83.90	-1	752	-0.13%
2023/03/01	1	78.60	0	0.00	77.70	1	644	0.16%
2023/02/20	1	79.80	1	80.50	79.70	0	619	0.00%
2023/02/15	1	78.60	6	79.27	78.00	-5	587	-0.85%
2023/02/14	2	76.55	1	76.70	76.00	1	549	0.18%
2023/02/09	2	77.00	0	0.00	77.90	2	530	0.38%
2023/02/08	4	78.00	1	79.50	78.50	3	515	0.58%
2023/02/07	0	0.00	10	77.50	78.00	-10	445	-2.25%
2023/02/06	10	76.60	0	0.00	77.50	10	429	2.33%
2023/02/03	1	75.50	2	76.10	75.20	-1	382	-0.26%
2023/02/01	3	70.37	2	71.30	71.70	1	278	0.36%
2023/01/31	0	0.00	1	68.20	67.50	-1	242	-0.41%
2023/01/17	0	0.00	10	62.03	62.20	-10	222	-4.49%
2022/12/19	0	0.00	1	62.70	62.60	-1	348	-0.29%
2022/12/05	1	69.10	0	0.00	68.70	1	377	0.26%
2022/12/02	1	69.90	0	0.00	68.40	1	373	0.27%
2022/11/30	1	66.70	0	0.00	66.70	1	368	0.27%
2022/11/28	0	0.00	1	68.20	68.50	-1	384	-0.26%
2022/11/24	1	66.80	0	0.00	65.80	1	372	0.27%
2022/11/16	0	0.00	2	65.40	65.40	-2	370	-0.54%
2022/11/14	2	64.80	0	0.00	64.80	2	375	0.53%
2022/10/13	0	0.00	1	60.30	61.00	-1	401	-0.25%
2022/09/14	0	0.00	2	82.60	82.90	-2	483	-0.41%
2022/08/31	0	0.00	5	85.00	85.60	-5	586	-0.85%
2022/08/19	5	88.30	0	0.00	87.70	5	608	0.82%
2022/08/18	1	87.80	1	88.80	87.30	0	604	0.00%
2022/08/09	0	0.00	3	80.60	81.50	-3	580	-0.52%
2022/08/08	1	81.00	0	0.00	81.00	1	590	0.17%
2022/08/05	2	80.90	2	81.10	81.50	0	598	0.00%
2022/07/29	1	82.30	1	82.70	82.90	0	635	0.00%
2022/07/21	1	84.40	1	83.50	84.30	0	660	0.00%
2022/07/20	0	0.00	1	82.10	82.80	-1	657	-0.15%
2022/07/18	1	80.60	0	0.00	80.90	1	663	0.15%
2022/07/05	0	0.00	1	84.60	83.00	-1	659	-0.15%
2022/07/04	2	83.20	13	83.44	83.00	-11	670	-1.64%
2022/06/30	0	0.00	1	91.10	91.40	-1	689	-0.15%
2022/06/27	1	94.50	0	0.00	94.50	1	887	0.11%
2022/06/20	0	0.00	1	91.70	88.60	-1	957	-0.10%
2022/06/17	1	90.70	0	0.00	91.30	1	949	0.11%
2022/06/16	0	0.00	4	93.93	91.80	-4	948	-0.42%
2022/06/15	3	94.07	1	91.80	91.10	2	929	0.22%
2022/06/14	0	0.00	1	90.70	93.10	-1	906	-0.11%
2022/06/13	2	91.35	2	91.75	91.20	0	902	0.00%
2022/06/10	2	91.80	1	91.40	92.50	1	896	0.11%
2022/06/09	1	90.10	1	90.50	90.00	0	878	0.00%
2022/06/07	0	0.00	1	88.40	88.00	-1	866	-0.12%
2022/06/01	0	0.00	3	86.10	86.20	-3	883	-0.34%
2022/05/30	3	84.57	0	0.00	86.10	3	935	0.32%
2022/05/05	1	89.20	0	0.00	89.20	1	985	0.10%
2022/04/28	0	0.00	1	87.30	86.20	-1	1,008	-0.10%
2022/04/22	0.3	92.00	0	0.00	93.00	0.3	983	0.03%
2022/04/19	0	92.80	0	0.00	92.10	0	1,007	0.00%
2022/04/11	0.4	92.44	1	94.10	94.50	-0.6	1,048	-0.06%
2022/04/07	1.3	96.89	0	0.00	95.50	1.3	1,137	0.11%
2022/04/06	2	100.50	1	100.00	100.00	1	1,112	0.09%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	3	105.67	5.4	106.22	105.00	-2.4	1,082	-0.22%
2022/03/29	0	0.00	21	101.00	99.90	-21	943	-2.23%
2022/03/28	3	94.90	0	0.00	97.30	3	907	0.33%
2022/03/22	1	96.40	0	0.00	96.90	1	934	0.11%
2022/03/09	0	0.00	1	93.00	94.00	-1	1,112	-0.09%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,164	-0.09%
2022/02/22	0	0.00	0	98.90	98.70	0	1,330	0.00%
2022/02/18	0	0.00	3	100.50	101.00	-3	1,474	-0.20%
2022/02/15	1	100.00	0	0.00	98.70	1	1,784	0.06%
2022/01/21	0.3	92.30	0	0.00	91.70	0.3	3,272	0.01%
2022/01/19	6	96.20	0	0.00	95.30	6	3,460	0.17%
2022/01/18	0	0.00	1	97.00	96.60	-1	3,541	-0.03%
2022/01/13	0	0.00	1	95.30	93.40	-1	3,743	-0.03%
2022/01/07	0	0.00	1	100.50	99.90	-1	4,513	-0.02%
2022/01/05	0	0.00	2	102.00	102.00	-2	4,696	-0.04%
2022/01/04	1	106.50	2	106.50	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	2	109.00	0	0.00	108.00	2	5,186	0.04%
2021/12/28	2	103.50	4	103.88	103.50	-2	5,194	-0.04%
2021/12/27	1	105.00	3	104.50	103.50	-2	5,220	-0.04%
2021/12/24	1	106.50	1	106.50	106.00	0	5,236	0.00%
2021/12/23	1	104.00	3	104.50	104.50	-2	5,246	-0.04%
2021/12/22	20	104.00	1	104.50	103.50	19	5,261	0.36%
2021/12/21	0	0.00	1	101.50	104.00	-1	5,300	-0.02%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	4	101.50	3	102.50	102.50	1	5,343	0.02%
2021/12/15	0	0.00	11	102.50	102.00	-11	5,341	-0.21%
2021/12/14	0	0.00	1	101.50	102.00	-1	5,345	-0.02%
2021/12/13	3	105.83	1	107.50	105.00	2	5,361	0.04%
2021/12/09	2	107.00	0	0.00	105.50	2	5,391	0.04%
2021/12/08	5	108.00	0	0.00	106.00	5	5,401	0.09%
2021/12/06	4	109.38	2	108.50	108.50	2	5,444	0.04%
2021/12/03	0	0.00	7	109.21	109.00	-7	5,549	-0.13%
2021/12/02	6.1	105.67	0	0.00	105.50	6.1	5,635	0.11%
2021/12/01	5	110.00	10	109.50	110.50	-5	5,712	-0.09%
2021/11/26	0	0.00	10	105.55	105.00	-10	6,113	-0.16%
2021/11/25	3	111.50	1	109.50	109.00	2	6,191	0.03%
2021/11/24	1	110.00	6	110.75	110.00	-5	6,325	-0.08%
2021/11/23	2	114.50	0	0.00	112.50	2	6,445	0.03%
2021/11/22	16	116.59	1	117.00	117.00	15	6,589	0.23%
2021/11/19	3	119.00	4	119.38	117.00	-1	6,913	-0.01%
2021/11/18	2	120.00	8	118.69	116.50	-6	7,221	-0.08%
2021/11/17	6	121.83	14	120.57	121.50	-8	7,375	-0.11%
2021/11/16	5	121.20	85	120.68	120.00	-80	7,392	-1.08%
2021/11/15	11	116.59	56	118.21	117.50	-45	7,335	-0.61%
2021/11/12	1	110.50	3	112.00	110.00	-2	7,293	-0.03%
2021/11/11	4	109.00	2	109.75	109.50	2	7,307	0.03%
2021/11/10	4	108.00	4	108.13	109.00	0	7,333	0.00%
2021/11/09	3	107.50	5	109.10	108.00	-2	7,410	-0.03%
2021/11/08	2	109.75	5	107.60	107.00	-3	7,493	-0.04%
2021/11/05	63	108.35	29	110.07	113.00	34	7,512	0.45%
2021/11/04	25	115.94	8	116.56	111.50	17	7,457	0.23%
2021/11/03	35	111.83	23	112.83	112.50	12	7,472	0.16%
2021/11/02	54	128.42	13	129.88	121.00	41	7,334	0.56%
2021/11/01	5	127.20	9	130.11	134.00	-4	7,001	-0.06%
2021/10/29	32	124.22	17	124.09	122.00	15	6,763	0.22%
2021/10/28	15	119.10	8	119.75	117.50	7	6,561	0.11%
2021/10/27	1	113.50	2	116.25	117.50	-1	6,472	-0.02%
2021/10/26	23	115.63	14	115.61	114.00	9	6,455	0.14%
2021/10/25	32	117.25	2	118.00	119.50	30	6,437	0.47%
2021/10/22	1	115.00	1	116.50	115.50	0	6,462	0.00%
2021/10/21	2	117.50	3	114.67	115.00	-1	6,527	-0.02%
2021/10/20	2	119.25	4	120.88	118.50	-2	6,534	-0.03%
2021/10/19	8	117.38	4	116.63	116.50	4	6,678	0.06%
2021/10/18	7	117.29	7	117.29	114.50	0	6,824	0.00%
2021/10/15	10	115.70	12	114.42	114.50	-2	6,660	-0.03%
2021/10/14	2	109.75	4.4	110.27	110.50	-2.4	6,489	-0.04%
2021/10/13	6	108.33	6	108.00	107.00	0	6,560	0.00%
2021/10/12	3	105.50	4	107.63	109.00	-1	6,597	-0.02%
2021/10/08	5	109.20	3	109.67	108.50	2	6,618	0.03%
2021/10/07	2	97.95	1	99.10	103.00	1	6,719	0.01%
2021/10/06	3	92.00	3	93.80	93.80	0	6,935	0.00%
2021/10/04	0	0.00	13	90.70	87.50	-13	7,304	-0.18%
2021/10/01	1	90.50	6	90.67	90.30	-5	7,364	-0.07%
2021/09/30	0	0.00	4	93.55	94.70	-4	7,500	-0.05%
2021/09/29	1	92.50	10	92.78	92.50	-9	7,610	-0.12%
2021/09/28	14	98.57	2	97.70	97.30	12	7,817	0.15%
2021/09/27	4	97.30	8	99.65	96.40	-4	7,847	-0.05%
2021/09/24	8	96.45	8	96.91	96.10	0	7,876	0.00%
2021/09/23	2	97.55	1	96.30	96.00	1	7,990	0.01%
2021/09/17	4	98.30	17	97.35	97.50	-13	8,078	-0.16%
2021/09/16	6	99.00	3	98.60	97.70	3	8,268	0.04%
2021/09/15	4	101.38	1	101.00	100.50	3	8,393	0.04%
2021/09/14	0	0.00	1	104.50	100.00	-1	8,484	-0.01%
2021/09/13	1	100.50	2.3	100.39	101.00	-1.3	8,540	-0.02%
2021/09/10	12	100.36	13	101.33	101.50	-1	8,600	-0.01%
2021/09/09	0	0.00	1	101.00	101.00	-1	8,647	-0.01%
2021/09/08	9	99.32	10	100.37	98.50	-1	8,609	-0.01%
2021/09/07	12	104.58	19.3	105.16	106.50	-7.3	8,499	-0.09%
2021/09/06	8	107.19	10	109.05	105.50	-2	8,405	-0.02%
2021/09/03	15	110.70	25	109.70	111.00	-10	8,303	-0.12%
2021/09/02	36	112.18	14	112.67	108.00	22	8,209	0.27%
2021/09/01	1	119.00	83	117.68	114.50	-82	7,996	-1.03%
2021/08/31	3	118.33	2	118.50	118.50	1	7,892	0.01%
2021/08/30	7	120.00	6	120.33	120.50	1	7,903	0.01%
2021/08/27	22	122.20	13.1	121.66	122.00	8.9	7,758	0.12%
2021/08/26	7	129.57	15	129.20	128.50	-8	7,600	-0.11%
2021/08/25	8	131.13	28	130.05	130.00	-20	7,426	-0.27%
2021/08/24	28	122.50	83	127.69	128.50	-55	7,072	-0.78%
2021/08/23	7	119.21	34	117.99	120.50	-27	6,736	-0.40%
2021/08/20	33	111.38	47	111.03	111.00	-14	6,564	-0.21%
2021/08/19	7	106.50	3	106.83	102.00	4	6,448	0.06%
2021/08/18	30	100.14	21	104.31	107.50	9	6,360	0.14%
2021/08/17	38	101.84	27	107.13	100.50	11	6,298	0.17%
2021/08/16	10	109.80	2	109.75	109.50	8	6,241	0.13%
2021/08/13	28	115.68	5	116.10	114.00	23	6,182	0.37%
2021/08/12	8	116.94	35	113.27	118.00	-27	6,081	-0.44%
2021/08/11	1	107.00	4	114.50	109.00	-3	5,956	-0.05%
2021/08/10	6	114.58	2	115.00	116.50	4	5,885	0.07%
2021/08/09	11	119.09	31	116.39	114.50	-20	5,848	-0.34%
2021/08/06	2	115.00	5	115.60	115.00	-3	5,721	-0.05%
2021/08/05	1	116.00	7	116.71	117.00	-6	5,650	-0.11%
2021/08/04	1	114.00	1	112.00	111.00	0	5,599	0.00%
2021/08/03	3	115.00	2	115.50	113.00	1	5,592	0.02%
2021/08/02	1	114.00	0	0.00	115.50	1	5,524	0.02%
2021/07/29	3	112.33	13	115.23	116.00	-10	5,454	-0.18%
2021/07/28	29	110.55	3	114.33	112.50	26	5,406	0.48%
2021/07/27	16	124.38	0	0.00	119.50	16	5,337	0.30%
2021/07/26	21	130.02	2	131.00	132.00	19	5,253	0.36%
2021/07/23	33	131.11	3	126.33	129.50	30	5,173	0.58%
2021/07/22	1	129.00	11	134.95	131.50	-10	4,947	-0.20%
2021/07/21	2	128.00	3	129.17	128.00	-1	4,731	-0.02%
2021/07/20	4	127.25	12	127.75	127.50	-8	4,721	-0.17%
2021/07/19	2	133.50	17	130.06	131.00	-15	4,649	-0.32%
2021/07/16	32	124.25	2	127.75	127.00	30	4,503	0.67%
2021/07/15	2	119.25	3	121.50	122.50	-1	4,371	-0.02%
2021/07/14	3	122.83	5	127.60	119.00	-2	4,266	-0.05%
2021/07/13	22	126.02	72.1	119.70	120.50	-50.1	3,932	-1.27%
2021/07/12	11	124.36	7	123.93	124.50	4	3,619	0.11%
2021/07/09	3	111.50	24	111.67	113.50	-21	3,469	-0.61%
2021/07/08	13	101.50	2	103.25	103.50	11	3,171	0.35%
2021/07/07	15.2	103.17	22	104.82	103.00	-6.8	3,111	-0.22%
2021/07/06	11	101.32	5	101.80	99.80	6	2,974	0.20%
2021/07/05	62	100.48	23	104.04	107.00	39	2,870	1.36%
2021/07/02	7	95.83	6	95.80	97.50	1	2,670	0.04%
2021/07/01	4	94.03	3	93.47	92.00	1	2,607	0.04%
2021/06/30	13	99.06	1	99.00	96.20	12	2,543	0.47%
2021/06/29	11	95.45	1	95.00	96.80	10	2,420	0.41%
2021/06/28	2	94.20	10	94.45	94.40	-8	2,371	-0.34%
2021/06/25	10	98.14	10	99.51	96.50	0	2,348	0.00%
2021/06/24	8	93.20	9	92.50	94.80	-1	2,157	-0.05%
2021/06/23	18	87.79	20	88.20	89.40	-2	1,999	-0.10%
2021/06/22	9	86.43	24	86.51	85.20	-15	1,883	-0.80%
2021/06/21	10	84.06	5	83.76	83.60	5	1,760	0.28%
2021/06/18	8	83.18	3	83.13	82.00	5	1,727	0.29%
2021/06/17	0	0.00	1	80.10	79.80	-1	1,690	-0.06%
2021/06/15	0	0.00	1	77.90	77.60	-1	2,218	-0.05%
2021/06/10	5	76.60	0	0.00	77.50	5	2,233	0.22%
2021/06/09	0	0.00	2	77.35	77.20	-2	2,273	-0.09%
2021/06/08	2	79.50	0	0.00	77.60	2	2,338	0.09%
2021/06/07	38	82.37	38	80.31	80.80	0	2,346	0.00%
2021/06/04	1	77.10	6	77.98	78.10	-5	2,228	-0.22%
2021/06/03	0	0.00	1	77.00	76.50	-1	2,219	-0.05%
2021/05/31	1	76.00	1	77.00	75.10	0	2,190	0.00%
2021/05/28	2	74.35	2	75.00	75.20	0	2,181	0.00%
2021/05/14	1	62.00	0	0.00	61.40	1	2,206	0.05%
2021/05/11	0	0.00	3	68.70	68.50	-3	2,176	-0.14%
2021/05/10	0	0.00	2	73.80	73.20	-2	2,160	-0.09%
2021/05/07	0	0.00	3	73.63	73.70	-3	2,166	-0.14%
2021/05/05	1	73.00	2	72.90	71.90	-1	2,152	-0.05%
2021/05/04	5	77.70	9	74.26	74.00	-4	2,146	-0.19%
2021/05/03	5	78.40	0	0.00	76.20	5	2,133	0.23%
2021/04/29	3	81.37	0	0.00	81.20	3	2,115	0.14%
2021/04/28	12	83.81	3	84.50	83.40	9	2,119	0.42%
2021/04/27	0	0.00	8	82.40	81.40	-8	2,109	-0.38%
2021/04/26	5	84.00	2	81.50	83.10	3	2,226	0.13%
2021/04/23	0	0.00	2	78.00	81.00	-2	2,171	-0.09%
2021/04/22	1	80.80	4	78.45	77.90	-3	2,149	-0.14%
2021/04/21	0	0.00	6	79.13	79.80	-6	2,147	-0.28%
2021/04/20	6	83.88	4	83.50	80.90	2	2,143	0.09%
2021/04/19	4	81.93	2	82.95	82.00	2	2,132	0.09%
2021/04/16	1	81.90	1	80.70	80.40	0	2,103	0.00%
2021/04/15	0	0.00	2	78.50	78.70	-2	2,098	-0.10%
2021/04/14	5	75.76	4	77.80	77.30	1	2,118	0.05%
2021/04/13	12	81.50	0	0.00	78.80	12	2,146	0.56%
2021/04/12	5	79.96	1	79.90	80.40	4	2,184	0.18%
2021/04/09	6	81.42	1	79.90	79.50	5	2,257	0.22%
2021/04/08	1	79.80	1	80.40	80.50	0	2,314	0.00%
2021/04/07	1	78.30	0	0.00	78.30	1	2,383	0.04%
2021/04/06	1	78.20	1	78.10	78.10	0	2,432	0.00%
2021/04/01	10	77.50	0	0.00	77.30	10	2,629	0.38%
2021/03/31	5	78.32	0	0.00	77.90	5	2,713	0.18%
2021/03/29	1	75.10	1	77.30	76.70	0	2,668	0.00%
2021/03/26	1	73.00	0	0.00	73.70	1	2,651	0.04%
2021/03/24	0	0.00	2	74.45	75.10	-2	2,655	-0.08%
2021/03/23	0	0.00	11	76.86	73.30	-11	2,663	-0.41%
2021/03/19	6	82.22	4	83.70	78.20	2	2,620	0.08%
2021/03/18	10	78.65	2	79.20	81.40	8	2,258	0.35%
2021/03/17	1	74.50	0	0.00	74.00	1	2,115	0.05%
2021/03/15	2	75.35	1	75.30	75.30	1	2,237	0.04%
2021/03/12	3	73.70	2	74.85	73.50	1	2,273	0.04%
2021/03/11	1	73.90	1	70.10	74.40	0	2,249	0.00%
2021/03/10	1	69.70	0	0.00	69.50	1	2,221	0.05%
2021/03/03	0	0.00	1	71.30	71.20	-1	2,331	-0.04%
2021/03/02	4	72.35	3	73.40	70.90	1	2,357	0.04%
2021/02/25	0	0.00	1	72.90	71.90	-1	2,367	-0.04%
2021/02/22	1	73.30	0	0.00	72.70	1	2,498	0.04%
2021/02/19	1	71.20	1	71.10	71.10	0	2,485	0.00%
2021/02/18	3	70.00	4	70.33	71.10	-1	2,486	-0.04%
2021/02/17	2	68.05	1	69.90	69.80	1	2,474	0.04%
2021/02/01	0	0.00	2	64.90	66.50	-2	2,427	-0.08%
2021/01/29	0	0.00	3	67.23	66.10	-3	2,420	-0.12%
2021/01/28	0	0.00	1	69.30	68.90	-1	2,417	-0.04%
2021/01/26	2	70.60	1	69.50	69.20	1	2,409	0.04%
2021/01/25	1	70.40	4	69.48	70.00	-3	2,397	-0.13%
2021/01/22	1	71.30	0	0.00	70.00	1	2,379	0.04%
2021/01/20	4	73.48	2	70.25	69.90	2	2,331	0.09%
2021/01/19	10	76.08	11	75.83	74.50	-1	2,258	-0.04%
2021/01/14	6	72.17	0	0.00	72.50	6	2,039	0.29%
2021/01/13	1	71.00	0	0.00	70.50	1	2,008	0.05%
2021/01/11	5	72.74	0	0.00	72.50	5	1,965	0.25%
2021/01/08	1	72.50	5	69.90	69.90	-4	1,932	-0.21%
2021/01/07	1	72.60	1	71.70	71.30	0	1,906	0.00%
2021/01/04	0	0.00	2	76.75	75.80	-2	1,748	-0.11%
2020/12/31	3	74.93	2	74.80	75.80	1	1,645	0.06%
2020/12/30	7	74.74	4	74.08	72.90	3	1,544	0.19%
2020/12/29	1	72.30	1	71.20	72.00	0	1,433	0.00%
2020/12/28	1	75.80	5	76.70	74.80	-4	1,366	-0.29%
2020/12/25	5	70.10	0	0.00	70.10	5	1,149	0.43%
2020/12/21	0	0.00	3	62.70	62.70	-3	1,012	-0.30%
2020/12/18	0	0.00	1	63.80	63.80	-1	998	-0.10%
2020/12/16	0	0.00	5	67.50	66.80	-5	986	-0.51%
2020/12/15	1	67.50	0	0.00	64.50	1	979	0.10%
2020/12/14	0	0.00	1	65.20	65.50	-1	959	-0.10%
2020/12/10	1	66.50	6	66.87	66.30	-5	908	-0.55%
2020/12/09	4	69.30	2	69.30	69.60	2	871	0.23%
2020/12/08	1	67.90	0	0.00	67.90	1	756	0.13%
2020/12/07	4	58.40	4	60.38	61.80	0	671	0.00%
2020/12/04	0	0.00	1	57.80	57.40	-1	616	-0.16%
2020/11/30	3	57.60	1	58.40	57.70	2	556	0.36%
2020/11/27	0	0.00	3	56.47	56.20	-3	504	-0.59%
2020/11/26	7	53.44	2	53.80	53.90	5	470	1.06%
2020/11/25	0	0.00	1	51.00	51.00	-1	438	-0.23%
2020/11/23	1	55.10	1	55.30	54.40	0	403	0.00%
2020/11/20	3	55.17	0	0.00	55.00	3	385	0.78%
2020/11/19	20	51.97	19	53.64	54.30	1	310	0.32%
2020/09/25	0	0.00	1	42.85	43.00	-1	224	-0.45%
2020/09/21	2	47.95	1	48.20	47.85	1	231	0.43%
2020/09/18	0	0.00	1	46.50	47.35	-1	221	-0.45%
2020/09/09	1	45.00	0	0.00	44.30	1	242	0.41%
2020/09/07	0	0.00	1	43.00	42.55	-1	242	-0.41%
2020/08/27	0	0.00	1	44.00	44.25	-1	338	-0.30%
2020/08/26	1	43.35	0	0.00	43.10	1	334	0.30%
2020/07/03	0	0.00	1	48.35	48.10	-1	445	-0.22%
2020/06/24	3	48.97	3	48.95	48.05	0	426	0.00%
2020/06/10	0	0.00	1	45.30	45.35	-1	423	-0.24%
2020/06/04	2	47.60	0	0.00	46.00	2	442	0.45%
2020/05/05	1	45.15	1	44.50	44.15	0	386	0.00%
2020/04/30	1	45.05	1	45.20	45.20	0	395	0.00%
2020/04/24	1	41.90	1	41.50	41.50	0	436	0.00%
2020/04/21	0	0.00	1	43.10	41.25	-1	561	-0.18%
2020/04/17	1	44.00	0	0.00	43.35	1	568	0.18%
2020/04/14	1	42.30	1	42.80	42.65	0	628	0.00%
2020/04/13	1	42.50	1	41.40	41.45	0	645	0.00%
2020/04/09	0	0.00	1	43.50	42.50	-1	716	-0.14%
2020/04/08	1	39.60	0	0.00	42.90	1	763	0.13%
2020/03/17	0	0.00	1	37.70	37.35	-1	725	-0.14%
2020/03/12	0	0.00	1	48.60	48.05	-1	701	-0.14%
2020/02/21	0	0.00	3	58.70	58.50	-3	745	-0.40%
2020/02/17	0	0.00	2	59.20	59.50	-2	794	-0.25%
2020/02/13	0	0.00	1	60.20	59.20	-1	793	-0.13%
2020/02/06	3	62.20	0	0.00	61.70	3	795	0.38%
2020/02/03	0	0.00	1	63.00	60.70	-1	816	-0.12%
2020/01/31	1	64.30	0	0.00	64.20	1	814	0.12%
2020/01/30	0	0.00	2	65.30	65.00	-2	816	-0.24%
2020/01/20	3	73.27	2	72.65	72.20	1	797	0.13%
2020/01/17	2	73.20	1	73.20	73.70	1	774	0.13%
2020/01/16	1	73.20	0	0.00	72.00	1	730	0.14%
2020/01/15	6	72.72	12	71.52	72.10	-6	709	-0.85%
2020/01/14	1	69.10	0	0.00	69.10	1	644	0.16%
2020/01/13	1	68.90	0	0.00	68.50	1	638	0.16%
2020/01/08	2	73.05	8	72.99	72.30	-6	593	-1.01%
2020/01/07	10	69.80	6	71.23	72.20	4	552	0.72%
2020/01/06	10	71.63	12	71.88	71.60	-2	528	-0.38%
2020/01/03	5	71.24	2	70.60	71.10	3	514	0.58%
2020/01/02	10	70.97	0	0.00	71.30	10	453	2.21%
2019/12/25	1	63.60	1	63.20	63.20	0	364	0.00%
2019/12/17	0	0.00	2	62.05	61.90	-2	350	-0.57%
2019/12/16	2	61.30	0	0.00	61.30	2	349	0.57%
2019/12/06	1	63.40	25	63.56	64.00	-24	332	-7.23%
2019/12/05	0	0.00	23	63.06	63.20	-23	326	-7.05%
2019/12/04	0	0.00	15	62.97	63.20	-15	323	-4.64%
2019/12/03	1	63.40	1	63.30	63.40	0	320	0.00%
2019/12/02	6	64.87	1	64.30	63.80	5	318	1.57%
2019/11/08	0	0.00	6	59.02	58.90	-6	173	-3.46%
2019/11/07	0	0.00	12	58.41	58.20	-12	173	-6.90%
2019/10/31	5	60.00	0	0.00	60.10	5	141	3.53%
2019/10/30	5	56.90	0	0.00	56.50	5	118	4.22%
2019/10/21	0	0.00	10	51.10	51.40	-10	111	-9.00%
2019/10/18	10	51.00	0	0.00	50.10	10	119	8.38%
2019/10/03	5	54.10	5	54.90	54.80	0	121	0.00%
2019/06/27	0	0.00	1	64.50	64.90	-1	78	-1.27%
2019/06/26	0	0.00	2	63.55	63.70	-2	78	-2.56%
2019/06/24	0	0.00	1	63.20	63.20	-1	91	-1.10%
2019/06/20	4	62.80	0	0.00	63.00	4	91	4.35%
2019/06/19	50	62.40	0	0.00	62.30	50	92	54.21%
2019/06/18	20	62.00	0	0.00	61.70	20	91	21.81%
2019/01/03	0	0.00	1	68.00	67.60	-1	125	-0.80%
2018/12/28	0	0.00	0.1	69.20	69.20	-0.1	134	-0.05%
2018/12/27	1	67.50	0.3	67.80	67.90	0.7	149	0.47%
2018/12/25	0	0.00	8	66.70	66.50	-8	155	-5.15%
2018/12/24	0	0.00	12	67.83	67.60	-12	157	-7.61%
2018/12/22	0	0.00	12	67.82	68.00	-12	157	-7.60%
2018/12/21	0	0.00	3	68.00	68.00	-3	166	-1.80%
2018/10/23	0	0.00	5	71.50	70.80	-5	236	-2.11%
2018/10/11	15	68.30	0	0.00	66.90	15	230	6.50%
2018/10/05	20	74.20	0	0.00	76.00	20	216	9.22%
2018/09/12	8	72.83	11	73.81	74.00	-3	187	-1.60%
2018/09/06	0	0.00	60	78.78	78.80	-60	302	-19.82%
2018/09/03	1	80.80	1	80.30	79.00	0	337	0.00%
2018/08/31	2	80.00	0	0.00	80.00	2	338	0.59%
2018/08/24	2	79.10	0	0.00	79.10	2	370	0.54%
2018/08/13	5	79.80	0	0.00	80.50	5	398	1.26%
2018/08/10	20	83.75	0	0.00	82.80	20	393	5.08%
2018/08/02	21	79.54	0	0.00	79.10	21	398	5.27%
2018/08/01	10	79.00	0	0.00	79.00	10	395	2.53%
2018/07/23	0	0.00	1	79.80	80.00	-1	413	-0.24%
2018/06/14	4	92.58	1	94.00	90.70	3	450	0.67%
2018/06/04	0	0.00	5	86.50	88.70	-5	476	-1.05%
2018/05/28	5	84.90	0	0.00	85.00	5	484	1.03%
2018/05/22	0	0.00	1	82.40	81.60	-1	493	-0.20%
2018/05/21	0	0.00	1	82.50	83.00	-1	496	-0.20%
2018/05/17	2	80.75	0	0.00	81.00	2	501	0.40%
2018/04/25	18	82.82	18	84.16	85.00	0	592	0.00%
2018/04/24	0	0.00	4	87.60	86.00	-4	592	-0.67%
2018/04/23	0	0.00	25	90.05	88.80	-25	592	-4.22%
2018/04/19	1	91.20	0	0.00	90.50	1	616	0.16%
2018/04/18	0	0.00	3	90.30	90.60	-3	637	-0.47%
2018/04/13	1	93.00	0	0.00	92.60	1	692	0.14%
2018/04/12	3	93.80	0	0.00	93.40	3	736	0.41%
2018/04/10	3	92.53	1	91.50	92.00	2	832	0.24%
2018/04/09	0	0.00	2	92.65	91.80	-2	921	-0.22%
2018/03/31	0	0.00	1	90.60	90.60	-1	1,249	-0.08%
2018/03/30	3	91.63	0	0.00	90.20	3	1,281	0.23%
2018/03/29	0	0.00	1	90.00	90.00	-1	1,313	-0.08%
2018/03/27	0	0.00	1	90.00	90.30	-1	1,340	-0.07%
2018/03/26	1	88.40	0	0.00	88.90	1	1,337	0.07%
2018/03/23	12	88.11	1	88.60	88.60	11	1,336	0.82%
2018/03/22	0	0.00	2	90.80	90.50	-2	1,332	-0.15%
2018/03/21	1	93.00	0	0.00	92.20	1	1,327	0.08%
2018/03/19	0	0.00	0.2	90.80	91.10	-0.2	1,325	-0.02%
2018/03/16	0	0.00	0.2	91.80	92.00	-0.2	1,324	-0.02%
2018/03/14	0	0.00	0.7	92.00	92.00	-0.7	1,323	-0.06%
2018/03/13	0	0.00	45	100.23	94.40	-45	1,307	-3.44%
2018/03/12	0	0.00	46	94.57	95.00	-46	1,221	-3.77%
2018/03/09	2	93.55	30	93.82	93.00	-28	1,217	-2.30%
2018/03/02	1	91.80	1	92.10	92.20	0	1,200	0.00%
2018/02/22	0	0.00	5	92.28	91.60	-5	1,202	-0.42%
2018/02/09	5	81.20	0	0.00	86.00	5	1,201	0.42%
2018/02/07	1	85.70	15.2	85.57	86.10	-14.2	1,254	-1.13%
2018/02/06	16	82.44	7	82.39	81.60	9	1,269	0.71%
2018/01/30	1	90.90	1	90.30	89.40	0	1,319	0.00%
2018/01/26	0	0.00	0.2	89.80	90.40	-0.2	1,333	-0.01%
2018/01/25	16	90.23	0	0.00	90.10	16	1,339	1.19%
2018/01/23	0	0.00	0.2	91.10	91.00	-0.2	1,348	-0.01%
2018/01/22	0	0.00	12	94.45	93.80	-12	1,352	-0.89%
2018/01/18	0	0.00	0.2	91.20	91.20	-0.2	1,426	-0.01%
2018/01/12	0	0.00	10	92.33	92.10	-10	1,462	-0.68%
2018/01/09	2	87.90	1	89.60	90.10	1	1,483	0.07%
2018/01/08	19.4	90.19	7	92.80	88.70	12.4	1,469	0.84%
2018/01/05	2	97.05	7.2	100.11	92.00	-5.2	1,437	-0.36%
2018/01/04	2.2	96.36	1	98.40	98.40	1.2	1,400	0.08%
2018/01/03	9	98.78	54.2	99.87	98.80	-45.2	1,381	-3.27%
2018/01/02	38.3	97.23	0	0.00	95.10	38.3	1,323	2.90%