金利 (5383)-統一-桃園券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
114張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	42.00	0	0.00	42.05	7	495	1.41%
2024/05/09	4	42.15	0	0.00	43.30	4	498	0.80%
2024/05/06	2	39.90	0	0.00	40.10	2	488	0.41%
2024/05/02	5	41.30	0	0.00	41.60	5	484	1.03%
2024/04/29	0	41.75	0	0.00	43.20	0	478	0.00%
2024/04/24	0	0.00	1	40.40	41.90	-1	479	-0.21%
2024/04/22	1	39.00	0	0.00	38.70	1	469	0.21%
2024/04/18	0	0.00	5	42.00	41.40	-5	458	-1.09%
2024/04/17	0	0.00	2	39.95	40.60	-2	439	-0.46%
2024/04/16	1	38.30	0	0.00	37.95	1	426	0.23%
2024/04/12	0	0.00	1	41.00	40.60	-1	419	-0.24%
2024/04/09	2	39.25	1	40.10	40.00	1	409	0.24%
2024/04/08	1	40.30	1	41.60	40.30	0	404	0.00%
2024/04/02	2	39.80	0	0.00	38.90	2	385	0.52%
2024/03/29	0	0.00	4.4	39.69	40.00	-4.4	377	-1.18%
2024/03/22	11	38.62	0	0.00	38.35	11	363	3.03%
2024/03/20	5	38.50	10	37.20	36.80	-5	358	-1.39%
2024/03/18	12.5	40.48	0	0.00	40.55	12.5	346	3.62%
2024/03/14	11	38.80	10	39.00	38.70	1	338	0.30%
2024/03/13	17	41.52	0	0.00	41.35	17	330	5.14%
2024/03/11	60	39.37	0	0.00	39.80	60	312	19.22%
2024/03/08	44	40.25	0	0.00	39.20	44	299	14.68%
2024/03/07	2	41.00	0	0.00	41.00	2	285	0.70%
2024/03/06	42	41.27	0	0.00	42.00	42	271	15.47%
2024/03/01	22	39.89	0	0.00	40.20	22	233	9.43%
2024/02/27	5	37.44	0	0.00	37.20	5	201	2.48%
2024/02/26	30	37.78	0	0.00	37.60	30	196	15.30%
2024/02/23	87	36.54	1	36.40	36.05	86	179	47.86%
2024/02/22	53	35.47	0	0.00	35.60	53	171	30.95%
2024/02/19	7	36.00	0	0.00	35.70	7	159	4.39%
2024/02/16	73	36.04	0	0.00	36.45	73	157	46.44%
2024/02/15	42	35.97	0	0.00	36.40	42	148	28.20%
2024/02/05	15	34.67	13	34.67	35.20	2	138	1.45%
2024/02/02	87	34.84	0	0.00	35.40	87	129	67.40%
2023/07/24	25	33.90	0	0.00	31.85	25	91	27.22%
2023/07/10	0	0.00	1	33.35	34.95	-1	91	-1.10%
2023/07/05	0	0.00	5	36.00	36.00	-5	94	-5.29%
2023/07/04	25	36.00	0	0.00	35.95	25	95	26.23%
2023/06/21	1	35.90	0	0.00	37.00	1	92	1.08%
2023/06/20	0	0.00	1.4	35.30	35.60	-1.4	90	-1.51%
2023/03/01	0	24.10	0	0.00	25.25	0	20	0.00%
2023/02/24	0	26.90	0	0.00	25.10	0	19	0.04%
2023/02/23	0	25.76	0	0.00	25.30	0	20	0.02%
2023/02/22	0	26.10	0	0.00	25.25	0	20	0.02%
2023/02/08	0	0.00	0	25.45	25.50	0	18	-0.03%
2023/02/07	0	0.00	0	25.11	25.60	0	18	-0.04%
2023/02/06	0	0.00	0	25.25	25.75	0	18	-0.02%
2022/12/02	0	0.00	0.6	25.65	26.35	-0.6	28	-2.03%
2022/06/22	2	31.00	0	0.00	30.65	2	128	1.56%
2022/06/21	1	31.60	0	0.00	31.85	1	129	0.77%
2022/06/14	0	0.00	2	35.20	35.80	-2	122	-1.63%
2022/04/26	2	29.00	0	0.00	28.30	2	156	1.28%
2022/04/15	5	35.84	0	0.00	35.50	5	154	3.24%
2022/01/19	0	0.00	1	41.20	41.40	-1	880	-0.11%
2022/01/14	0	0.00	2	40.80	40.80	-2	899	-0.22%
2022/01/13	0	0.00	1	42.20	41.65	-1	897	-0.11%
2022/01/05	0	0.00	4	45.20	44.00	-4	873	-0.46%
2021/12/30	0	0.00	1	46.50	46.25	-1	860	-0.12%
2021/12/24	4	48.05	0	0.00	46.70	4	853	0.47%
2021/12/23	0	0.00	1	46.80	49.35	-1	829	-0.12%
2021/12/15	1	44.50	0	0.00	43.95	1	772	0.13%
2021/12/10	1	44.60	0	0.00	46.25	1	723	0.14%
2021/12/08	0	0.00	1.7	49.10	49.10	-1.7	629	-0.26%
2021/12/01	0	0.00	7	42.30	42.45	-7	503	-1.39%
2021/11/29	2	37.65	0	0.00	38.65	2	461	0.43%
2021/11/26	0	0.00	1	34.75	36.20	-1	427	-0.23%
2021/11/05	2	32.60	1	32.60	32.90	1	339	0.29%
2021/11/04	1	36.45	0	0.00	35.00	1	319	0.31%
2021/11/02	1	30.50	4	31.00	31.00	-3	244	-1.23%
2021/10/28	0	0.00	6	27.56	27.50	-6	199	-3.00%
2021/10/26	5	27.80	0	0.00	27.70	5	198	2.52%
2021/10/15	2	26.83	0	0.00	26.80	2	186	1.07%
2021/09/17	0	0.00	3	27.50	27.45	-3	181	-1.65%
2021/09/16	0	0.00	2	27.50	27.30	-2	182	-1.10%
2021/09/13	0	0.00	5	28.00	28.10	-5	180	-2.78%
2021/08/16	5	23.50	0	0.00	24.10	5	80	6.20%
2021/06/11	0	0.00	0	22.45	23.15	0	251	0.00%
2021/05/12	1	22.05	0	0.00	21.10	1	342	0.29%
2021/05/06	0	0.00	0.1	23.55	23.55	-0.1	332	-0.04%
2021/04/29	10	25.95	0	0.00	25.50	10	327	3.06%
2021/04/28	0	0.00	2	26.20	25.95	-2	325	-0.61%
2021/04/26	2	25.65	0	0.00	25.70	2	325	0.61%
2021/04/20	0	0.00	0.1	26.60	26.60	-0.1	321	-0.04%
2021/04/14	4	26.50	0	0.00	26.15	4	319	1.25%
2021/04/12	0	0.00	2	27.60	27.20	-2	313	-0.64%
2021/04/09	0	0.00	3	28.72	28.65	-3	306	-0.98%
2021/04/08	2	28.75	1	28.90	29.15	1	295	0.34%
2021/03/22	0	0.00	1	28.10	28.50	-1	235	-0.42%
2021/02/24	2	25.25	0	0.00	25.00	2	155	1.29%
2020/09/11	0	0.00	1	22.90	22.90	-1	678	-0.15%
2020/09/09	1	23.70	0	0.00	23.80	1	682	0.15%
2020/09/08	0	0.00	1	23.90	23.90	-1	684	-0.15%
2020/08/26	0	0.00	2	25.20	25.20	-2	689	-0.29%
2020/08/10	1	28.25	1	27.40	27.30	0	674	0.00%
2020/08/06	0	0.00	4	27.93	27.95	-4	638	-0.63%
2020/08/04	3	27.50	0	0.00	28.15	3	621	0.48%
2020/07/31	0	0.00	1	29.00	28.90	-1	599	-0.17%
2020/07/29	1	26.80	0	0.00	27.40	1	574	0.17%
2020/07/28	1	26.60	0	0.00	26.60	1	562	0.18%
2020/07/24	0	0.00	1	29.65	28.40	-1	535	-0.19%
2020/07/23	0	0.00	3	30.25	30.15	-3	509	-0.59%
2020/07/22	2	30.40	5	31.03	30.75	-3	489	-0.61%
2020/07/21	3	28.95	2	29.85	30.00	1	451	0.22%
2020/07/20	5	27.97	0	0.00	28.35	5	422	1.18%
2020/07/17	0	0.00	5	28.18	29.20	-5	391	-1.28%
2020/07/16	5	26.98	1	26.45	27.60	4	325	1.23%
2020/07/14	1	25.45	0	0.00	24.80	1	263	0.38%
2020/07/13	0	0.00	1	24.60	24.60	-1	253	-0.39%
2020/07/09	5	25.45	0	0.00	25.65	5	241	2.07%
2020/06/16	1	24.00	0	0.00	23.60	1	165	0.60%
2020/06/09	1	23.35	0	0.00	23.00	1	153	0.65%
2020/05/26	0	0.00	3	23.50	23.55	-3	137	-2.19%
2020/05/20	0	0.00	5	22.20	22.50	-5	130	-3.82%
2020/05/19	0	0.00	1	24.10	23.00	-1	128	-0.78%
2020/05/15	0	0.00	1	23.55	23.55	-1	113	-0.88%
2020/04/29	0	0.00	2	23.00	22.85	-2	137	-1.46%
2020/04/28	0	0.00	10	22.70	22.90	-10	140	-7.10%
2020/04/09	5	23.32	0	0.00	22.30	5	243	2.05%
2020/04/08	1	22.60	0	0.00	22.60	1	251	0.40%
2020/04/06	1	18.70	0	0.00	18.70	1	251	0.40%
2020/02/20	0	24.30	0	0.00	24.50	0	381	0.00%
2020/02/19	0	24.35	0	0.00	24.50	0	385	0.00%
2020/02/18	0	24.10	0	0.00	24.80	0	387	0.00%
2020/02/04	5	23.15	0	0.00	23.15	5	432	1.16%
2020/01/14	0	0.00	3	28.70	27.90	-3	419	-0.71%
2020/01/09	0	0.00	2	22.50	22.95	-2	398	-0.50%
2020/01/08	0	0.00	5	21.96	21.90	-5	396	-1.26%
2020/01/06	0	0.00	1	21.60	22.10	-1	395	-0.25%
2019/12/30	0	0.00	40	18.50	18.50	-40	357	-11.18%
2019/11/08	0	0.00	1	15.00	14.80	-1	383	-0.26%
2019/11/07	3	16.47	7	15.38	15.65	-4	382	-1.05%
2019/11/06	3	16.88	0	0.00	17.00	3	364	0.82%
2019/11/04	1	16.00	0	0.00	15.75	1	342	0.29%
2019/10/29	4	16.20	0	0.00	15.65	4	339	1.18%
2019/10/28	4	15.36	0	0.00	15.40	4	326	1.23%
2019/10/21	0	0.00	1	14.10	14.10	-1	307	-0.32%
2019/10/17	0	0.00	1	14.40	14.40	-1	304	-0.33%
2019/10/03	0	0.00	1	14.80	14.55	-1	291	-0.34%
2019/10/01	2	15.25	0	0.00	15.00	2	300	0.67%
2019/09/27	0	0.00	1	15.90	15.95	-1	295	-0.34%
2019/09/23	0	0.00	1	17.35	17.35	-1	307	-0.33%
2019/09/20	3	17.75	0	0.00	17.50	3	320	0.94%
2019/09/18	0	0.00	1	16.55	16.55	-1	314	-0.32%
2019/09/12	0	0.00	2	16.95	16.95	-2	324	-0.62%
2019/09/04	3	16.67	0	0.00	16.60	3	369	0.81%
2019/06/21	10	14.00	0	0.00	13.90	10	250	4.00%
2019/06/10	0	0.00	1	13.40	13.55	-1	187	-0.53%
2019/06/05	1	14.20	0	0.00	14.00	1	173	0.58%