鳳凰 (5706)-統一-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	77.30	77.90	-1	2,328	-0.04%
2024/06/11	1	75.50	0	0.00	75.70	1	2,352	0.04%
2024/06/05	5	76.10	0	0.00	76.10	5	2,389	0.21%
2024/06/03	3	77.50	2	77.20	77.20	1	2,380	0.04%
2024/05/31	1	79.90	1	80.90	79.00	0	2,368	0.00%
2024/05/30	8	78.30	5	78.08	77.90	3	2,340	0.13%
2024/05/29	6	80.72	1	81.00	81.00	5	2,305	0.22%
2024/05/28	6	80.77	9	80.70	80.70	-3	2,251	-0.13%
2024/05/24	0	0.00	11	73.33	74.10	-11	2,130	-0.52%
2024/05/23	16	72.23	1	72.90	72.10	15	2,115	0.71%
2024/05/22	0	0.00	3	75.70	76.40	-3	2,069	-0.14%
2024/05/21	0	0.00	17	76.45	76.60	-17	2,043	-0.83%
2024/05/20	20	81.71	34	80.35	77.10	-14	2,019	-0.69%
2024/05/17	4	80.65	22	80.10	80.00	-18	1,826	-0.99%
2024/05/16	24	81.14	31	80.85	81.70	-7	1,783	-0.39%
2024/05/15	10	79.32	24	79.72	79.80	-14	1,656	-0.85%
2024/05/14	7	79.17	12	78.77	78.80	-5	1,642	-0.30%
2024/05/13	1	77.70	6	78.62	78.40	-5	1,556	-0.32%
2024/05/10	5	78.30	0	0.00	78.10	5	1,534	0.33%
2024/05/08	2	75.85	1	75.90	75.60	1	1,502	0.07%
2024/05/07	2	76.55	3	75.97	75.90	-1	1,496	-0.07%
2024/05/06	0	0.00	2	77.90	77.50	-2	1,498	-0.13%
2024/05/03	3	79.43	2	78.60	78.60	1	1,486	0.07%
2024/05/02	6	78.57	8	79.60	80.00	-2	1,463	-0.14%
2024/04/30	3	77.10	2	77.60	77.70	1	1,405	0.07%
2024/04/29	15	80.02	9	79.38	79.00	6	1,375	0.44%
2024/04/26	6	79.65	6	78.43	79.70	0	1,233	0.00%
2024/04/25	79	78.64	9	78.66	78.50	70	1,139	6.14%
2024/04/24	6	74.78	25	76.01	76.30	-19	920	-2.06%
2024/04/23	17	75.89	14	73.29	73.10	3	828	0.36%
2024/04/22	0	0.00	2	71.15	71.30	-2	732	-0.27%
2024/04/19	1	68.80	0	0.00	69.40	1	742	0.13%
2024/04/18	1	68.70	0	0.00	69.80	1	744	0.13%
2024/04/17	0	0.00	5	69.08	69.30	-5	748	-0.67%
2024/04/16	5	68.76	0	0.00	68.40	5	752	0.66%
2024/04/15	0	0.00	6	71.93	71.60	-6	746	-0.80%
2024/04/12	3	73.33	42	72.90	73.10	-39	754	-5.17%
2024/04/11	53	74.66	16	75.63	74.10	37	727	5.08%
2024/03/26	1	68.40	2	68.40	67.50	-1	654	-0.15%
2024/03/21	8	68.63	0	0.00	68.30	8	660	1.21%
2024/03/15	2	68.95	2	68.15	67.60	0	677	0.00%
2024/03/14	1	66.50	0	0.00	67.00	1	643	0.16%
2024/03/12	0	0.00	1	66.90	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	64.60	64.20	-1	644	-0.16%
2024/03/06	1	62.60	0	0.00	62.30	1	650	0.15%
2024/02/15	16	64.50	0	0.00	64.50	16	1,919	0.83%
2024/01/18	1	67.40	1	67.50	67.50	0	2,361	0.00%
2024/01/16	0	0.00	1	68.80	67.40	-1	2,417	-0.04%
2024/01/15	2	70.40	0	0.00	70.40	2	2,411	0.08%
2024/01/11	0	0.00	5	72.06	72.20	-5	2,377	-0.21%
2024/01/10	6	72.23	0	0.00	72.80	6	2,377	0.25%
2024/01/09	2	73.95	0	0.00	73.60	2	2,377	0.08%
2024/01/08	0	0.00	1	74.90	74.60	-1	2,382	-0.04%
2024/01/05	1	74.40	5	74.84	74.00	-4	2,424	-0.16%
2024/01/04	1	73.00	0	0.00	73.00	1	2,408	0.04%
2024/01/03	0	0.00	2	73.80	73.70	-2	2,413	-0.08%
2024/01/02	0	0.00	1	73.50	74.00	-1	2,405	-0.04%
2023/12/29	2	74.40	1	72.80	73.50	1	2,407	0.04%
2023/12/28	1	71.70	0	0.00	71.30	1	2,358	0.04%
2023/12/20	0	0.00	2	72.00	71.80	-2	2,375	-0.08%
2023/12/19	1	69.70	0	0.00	70.20	1	2,371	0.04%
2023/12/18	1	71.30	0	0.00	70.80	1	2,373	0.04%
2023/12/15	5	71.40	0	0.00	71.40	5	2,377	0.21%
2023/12/14	1	71.90	0	0.00	71.60	1	2,375	0.04%
2023/12/12	3	72.23	0	0.00	72.10	3	2,379	0.13%
2023/12/08	1	74.60	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	0.00	1	76.50	75.00	-1	2,412	-0.04%
2023/12/06	1	75.40	2	76.15	75.40	-1	2,414	-0.04%
2023/12/05	1	73.70	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	0.1	75.40	75.10	-0.1	2,396	0.00%
2023/11/29	1	73.90	1	74.30	73.90	0	2,376	0.00%
2023/11/28	1	74.20	1	74.10	74.80	0	2,371	0.00%
2023/11/27	6.1	73.96	7	74.73	73.00	-1	2,368	-0.04%
2023/11/24	2	76.00	0	0.00	75.10	2	2,338	0.09%
2023/11/22	12	79.77	13	79.64	78.50	-1	2,199	-0.05%
2023/11/21	6	76.73	5	77.40	78.50	1	2,154	0.05%
2023/11/20	3	77.43	27.3	76.51	76.50	-24.3	2,078	-1.17%
2023/11/17	17	79.87	10	80.93	82.60	7	1,878	0.37%
2023/11/16	43.3	72.95	26	72.43	75.10	17.3	1,634	1.06%
2023/11/15	1	69.10	0	0.00	69.10	1	1,434	0.07%
2023/11/14	0	0.00	12	68.28	67.90	-12	1,440	-0.83%
2023/11/09	0	0.00	1	67.70	67.30	-1	1,446	-0.07%
2023/11/07	1	70.00	0	0.00	69.10	1	1,529	0.07%
2023/11/06	0	0.00	2	69.40	69.50	-2	1,509	-0.13%
2023/11/03	5	67.80	0	0.00	67.80	5	1,443	0.35%
2023/11/02	4	68.15	1	68.70	68.90	3	1,472	0.20%
2023/11/01	5	68.68	16	68.24	68.80	-11	1,456	-0.76%
2023/10/27	0	0.00	5	66.40	66.40	-5	1,404	-0.36%
2023/10/25	0	0.00	1	66.90	66.60	-1	1,593	-0.06%
2023/10/24	0	0.00	1	64.50	64.70	-1	1,613	-0.06%
2023/10/18	10	61.00	0	0.00	60.30	10	1,978	0.51%
2023/10/11	12	63.30	11	63.56	63.00	1	2,265	0.04%
2023/10/04	1	64.10	3	64.10	63.80	-2	2,401	-0.08%
2023/10/02	2	66.25	2	65.80	66.50	0	2,587	0.00%
2023/09/28	3	66.37	2	65.80	65.60	1	2,695	0.04%
2023/09/25	0	0.00	3	66.10	66.40	-3	2,928	-0.10%
2023/09/13	2	69.35	2	70.30	69.00	0	4,095	0.00%
2023/09/12	0	0.00	1	67.30	67.20	-1	4,182	-0.02%
2023/08/30	0	0.00	18	73.59	73.20	-18	7,433	-0.24%
2023/08/29	0	0.00	4	74.00	74.00	-4	7,747	-0.05%
2023/08/28	6	74.13	2	74.00	71.50	4	8,316	0.05%
2023/08/25	27	77.55	7	77.50	76.90	20	8,681	0.23%
2023/08/24	2	74.25	2	75.00	74.10	0	8,756	0.00%
2023/08/23	1	76.10	1	75.60	74.30	0	8,955	0.00%
2023/08/22	3	74.60	3	73.40	73.40	0	9,491	0.00%
2023/08/18	1	75.80	0	0.00	75.60	1	10,722	0.01%
2023/08/17	2	78.25	4	76.35	77.90	-2	10,905	-0.02%
2023/08/16	6	75.88	6	75.55	75.80	0	11,027	0.00%
2023/08/15	7	77.69	7	76.96	77.00	0	11,274	0.00%
2023/08/14	1	78.40	5	75.98	77.30	-4	11,375	-0.04%
2023/08/11	3	78.43	61	78.26	79.40	-58	11,597	-0.50%
2023/08/10	0	0.00	10	77.70	78.50	-10	11,751	-0.09%
2023/08/09	3	80.37	2	78.60	78.70	1	11,868	0.01%
2023/08/08	11	80.96	11	80.89	79.40	0	11,911	0.00%
2023/08/07	2	79.80	3	79.87	81.10	-1	11,903	-0.01%
2023/08/02	5	80.20	3	79.07	79.40	2	11,881	0.02%
2023/08/01	1	82.20	1	80.50	81.00	0	11,857	0.00%
2023/07/31	1	80.40	2	80.60	80.00	-1	11,825	-0.01%
2023/07/28	21	82.37	8	82.28	82.30	13	11,760	0.11%
2023/07/27	19	81.94	2	81.85	82.30	17	11,589	0.15%
2023/07/26	57	82.41	4	83.10	81.00	53	11,542	0.46%
2023/07/25	2	80.15	1	79.70	79.70	1	11,456	0.01%
2023/07/24	0	0.00	2	79.15	79.80	-2	11,409	-0.02%
2023/07/21	11	83.35	8	81.35	81.00	3	11,333	0.03%
2023/07/20	7	84.49	3	82.33	84.70	4	11,152	0.04%
2023/07/19	3	80.90	3	81.53	80.50	0	11,014	0.00%
2023/07/18	3	83.67	4	82.70	80.60	-1	10,979	-0.01%
2023/07/17	4	87.10	4.2	87.21	84.80	-0.2	10,933	0.00%
2023/07/14	5	89.50	5	90.70	88.50	0	10,927	0.00%
2023/07/13	7	91.36	7	89.89	89.50	0	10,872	0.00%
2023/07/12	6	94.63	9	92.13	91.60	-3	10,871	-0.03%
2023/07/11	3	98.00	5.1	98.80	95.80	-2.1	10,890	-0.02%
2023/07/10	6	99.47	6	96.97	96.90	0	10,951	0.00%
2023/07/07	15	100.50	9	99.08	98.00	6	10,905	0.06%
2023/07/06	6	101.67	3	100.43	101.00	3	10,761	0.03%
2023/07/05	17.2	109.97	11	109.00	105.50	6.2	10,654	0.06%
2023/07/04	4	110.50	2	109.00	109.00	2	10,551	0.02%
2023/07/03	6	112.50	7	112.71	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	2	111.50	111.50	-1	10,439	-0.01%
2023/06/29	4	112.00	3	112.67	113.00	1	10,417	0.01%
2023/06/28	9	111.50	8	111.38	111.50	1	10,357	0.01%
2023/06/27	6	108.26	7	108.00	108.50	-1	10,253	-0.01%
2023/06/26	18	111.94	21	111.90	112.00	-3	10,121	-0.03%
2023/06/21	10	115.35	7	114.71	112.00	3	10,035	0.03%
2023/06/20	12	114.92	11	115.68	114.00	1	9,827	0.01%
2023/06/19	16	113.94	28	114.64	113.00	-12	9,597	-0.13%
2023/06/16	7	113.28	4	113.38	110.00	3	9,395	0.03%
2023/06/15	2	113.00	1	114.50	114.50	1	9,281	0.01%
2023/06/14	24	112.29	23	115.15	113.00	1	9,177	0.01%
2023/06/13	21	112.60	30	112.95	111.50	-9	8,851	-0.10%
2023/06/12	12.1	110.00	2	113.75	110.00	10.1	8,499	0.12%
2023/06/09	12	118.17	21	113.60	116.50	-9	8,329	-0.11%
2023/06/08	26	122.81	24	123.81	119.50	2	7,981	0.03%
2023/06/07	10	122.75	5	124.20	123.00	5	7,613	0.07%
2023/06/06	13	112.54	18	113.00	118.00	-5	6,856	-0.07%
2023/06/05	17	109.56	18	107.86	107.50	-1	6,603	-0.02%
2023/06/02	15	106.40	10	105.65	109.50	5	6,400	0.08%
2023/06/01	22	104.50	11	105.00	102.00	11	6,089	0.18%
2023/05/31	6	93.93	21	98.17	99.10	-15	5,541	-0.27%
2023/05/30	6	90.50	6	89.67	90.10	0	5,158	0.00%
2023/05/29	20	89.64	13	89.84	90.00	7	4,980	0.14%
2023/05/26	2	93.75	14	92.73	87.90	-12	4,826	-0.25%
2023/05/25	13	89.96	16	87.59	95.30	-3	4,388	-0.07%
2023/05/24	1	81.90	1.5	86.23	86.70	-0.5	3,504	-0.01%
2023/05/23	2.5	71.88	10	75.70	78.90	-7.5	3,272	-0.23%
2023/05/22	2	71.75	3	71.87	71.80	-1	3,207	-0.03%
2023/05/19	28	69.80	11	66.87	70.20	17	3,211	0.53%
2023/05/18	12	67.71	22	67.28	67.90	-10	3,290	-0.30%
2023/05/17	4	67.78	41	67.36	67.90	-37	3,536	-1.05%
2023/05/16	13	66.62	45	66.60	66.80	-32	3,334	-0.96%
2023/05/15	8	65.05	40	66.25	63.50	-32	3,127	-1.02%
2023/05/12	10	62.80	2	62.85	62.90	8	2,993	0.27%
2023/05/11	6	61.92	2	61.85	61.70	4	2,946	0.14%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/04	18	62.31	0	0.00	62.30	18	2,987	0.60%
2023/04/28	1	62.20	0	0.00	62.80	1	3,010	0.03%
2023/04/27	1	61.20	1	61.70	61.90	0	3,005	0.00%
2023/04/26	0	0.00	5	60.56	61.90	-5	3,005	-0.17%
2023/04/25	1	62.00	0	0.00	61.00	1	3,013	0.03%
2023/04/21	0	0.00	5	62.50	62.50	-5	3,013	-0.17%
2023/04/19	0	0.00	10	66.84	65.90	-10	2,989	-0.33%
2023/04/18	10	65.65	1	64.90	64.50	9	2,947	0.31%
2023/04/17	7	68.51	2	67.30	65.90	5	2,948	0.17%
2023/04/14	2	66.80	2	67.55	66.40	0	2,918	0.00%
2023/04/13	4	66.48	12	64.75	66.00	-8	2,847	-0.28%
2023/04/12	0	0.00	1	63.70	63.50	-1	2,774	-0.04%
2023/04/11	10	63.80	0	0.00	63.30	10	2,804	0.36%
2023/04/10	8	62.80	11	63.62	63.80	-3	2,865	-0.10%
2023/04/06	1	63.10	1	63.00	63.00	0	2,992	0.00%
2023/03/31	7	63.16	7	64.01	64.30	0	2,995	0.00%
2023/03/30	2	64.95	1	64.10	64.00	1	3,022	0.03%
2023/03/29	5	64.78	5	64.56	65.00	0	3,034	0.00%
2023/03/28	7	65.00	10	64.46	63.40	-3	3,025	-0.10%
2023/03/27	5	64.00	0	0.00	63.80	5	3,022	0.17%
2023/03/23	1	64.60	0	0.00	64.30	1	3,602	0.03%
2023/03/22	3	65.13	3	64.50	64.30	0	3,607	0.00%
2023/03/20	2	62.00	2	61.90	62.30	0	3,596	0.00%
2023/03/17	30	60.75	0	0.00	61.20	30	3,601	0.83%
2023/03/15	1	63.00	1	62.40	62.40	0	3,557	0.00%
2023/03/13	4	63.30	1	63.90	63.90	3	3,539	0.08%
2023/03/10	35	66.47	12	70.93	65.40	23	3,509	0.66%
2023/03/09	12	68.78	0	0.00	69.80	12	3,310	0.36%
2023/03/08	5	67.60	0	0.00	67.60	5	3,307	0.15%
2023/03/06	0	0.00	1	67.90	67.80	-1	3,319	-0.03%
2023/03/03	1	68.20	1	67.90	67.90	0	3,306	0.00%
2023/03/02	1	70.50	0	0.00	69.00	1	3,257	0.03%
2023/03/01	0	70.90	0	0.00	70.00	0	3,216	0.00%
2023/02/24	0	70.63	0	0.00	71.20	0	3,199	0.00%
2023/02/23	22	71.11	26	71.43	70.90	-4	3,153	-0.13%
2023/02/22	10	69.77	9	69.36	68.80	1	3,097	0.03%
2023/02/21	3	67.97	3	68.77	68.80	0	3,029	0.00%
2023/02/20	24	69.70	1	68.60	68.60	23	2,971	0.77%
2023/02/17	2	71.45	8	71.54	71.90	-6	2,839	-0.21%
2023/02/16	9	69.86	9.1	71.15	71.80	-0.1	2,687	0.00%
2023/02/15	15	68.70	12	68.68	68.80	3	2,351	0.13%
2023/02/14	4	62.80	13	63.83	64.40	-9	1,982	-0.45%
2023/02/09	7	63.00	6	62.30	62.20	1	1,923	0.05%
2023/02/07	0	0.00	2	62.80	63.00	-2	1,912	-0.10%
2023/02/06	5	62.90	10	62.79	62.60	-5	1,910	-0.26%
2023/02/03	1	64.00	9	63.01	61.20	-8	1,885	-0.42%
2023/01/31	0	0.00	12	60.03	60.30	-12	1,844	-0.65%
2023/01/17	5	60.02	0	0.00	59.70	5	1,864	0.27%
2023/01/12	0	0.00	2	61.10	60.90	-2	1,931	-0.10%
2023/01/10	0	0.00	9	61.78	61.60	-9	1,968	-0.46%
2023/01/09	8	61.56	10	61.60	61.60	-2	2,018	-0.10%
2023/01/05	3	62.90	3	62.07	61.20	0	2,165	0.00%
2023/01/04	10	62.69	1	62.00	61.90	9	2,163	0.42%
2022/12/30	13	62.38	2	62.15	61.40	11	2,230	0.49%
2022/12/29	4	59.05	2	59.95	61.80	2	2,205	0.09%
2022/12/28	2	61.30	6	61.70	61.00	-4	2,187	-0.18%
2022/12/27	9	61.43	6	63.58	60.70	3	2,143	0.14%
2022/12/26	2	61.85	10	61.54	60.30	-8	2,064	-0.39%
2022/12/23	0	0.00	10	60.81	61.10	-10	2,124	-0.47%
2022/12/22	7	61.29	8	62.01	61.40	-1	2,150	-0.05%
2022/12/21	10	59.71	3	59.70	60.50	7	2,168	0.32%
2022/12/20	10	57.89	2	58.50	57.90	8	2,218	0.36%
2022/12/19	4	58.95	23	59.10	58.50	-19	2,292	-0.83%
2022/12/16	43	63.46	24	64.60	60.10	19	2,435	0.78%
2022/12/15	12	61.27	17	61.50	64.70	-5	2,212	-0.23%
2022/12/14	1	58.90	2	58.80	58.90	-1	2,182	-0.05%
2022/12/12	1	57.50	1	58.30	57.80	0	2,351	0.00%
2022/12/09	1	58.00	2	58.25	57.50	-1	2,504	-0.04%
2022/12/08	0	0.00	10	58.00	58.00	-10	2,546	-0.39%
2022/12/07	1	56.60	1	57.40	56.80	0	2,583	0.00%
2022/12/06	1	58.70	1	57.20	57.20	0	2,599	0.00%
2022/12/05	0	0.00	1	58.20	58.20	-1	2,603	-0.04%
2022/12/02	2	57.95	0	0.00	57.30	2	2,608	0.08%
2022/12/01	3	58.30	8	58.44	58.50	-5	2,605	-0.19%
2022/11/30	7.1	56.65	2	57.30	57.50	5.1	2,647	0.19%
2022/11/29	2	55.20	1	56.10	56.30	1	2,628	0.04%
2022/11/28	1	52.30	3	53.33	54.00	-2	2,597	-0.08%
2022/11/25	0	0.00	6	52.43	52.10	-6	2,600	-0.23%
2022/11/24	11	52.28	1	52.70	52.30	10	2,674	0.37%
2022/11/22	0	0.00	3	52.47	52.00	-3	2,959	-0.10%
2022/11/21	6	52.60	1	53.70	52.50	5	3,049	0.16%
2022/11/18	19	56.54	17	55.39	53.40	2	3,042	0.07%
2022/11/17	6	52.73	13	53.09	54.10	-7	2,979	-0.23%
2022/11/16	5	52.00	0	0.00	52.20	5	2,969	0.17%
2022/11/15	11	52.10	11.1	52.48	52.70	-0.1	2,991	0.00%
2022/11/11	0	0.00	1	50.90	51.40	-1	2,998	-0.03%
2022/11/10	3	51.10	2	50.50	50.30	1	2,992	0.03%
2022/11/09	8	51.30	3	50.90	50.70	5	3,010	0.17%
2022/11/08	1	51.50	1	52.30	51.50	0	3,006	0.00%
2022/11/07	6	49.27	6	49.83	50.80	0	2,995	0.00%
2022/11/04	3	48.95	2	49.38	49.55	1	2,991	0.03%
2022/11/02	2	48.40	0	0.00	48.30	2	2,994	0.07%
2022/10/28	1	46.80	1	45.60	45.60	0	3,013	0.00%
2022/10/27	1	46.30	1	46.75	46.75	0	3,021	0.00%
2022/10/26	2	44.75	2	45.20	45.40	0	3,024	0.00%
2022/10/25	1	45.95	1	45.50	45.50	0	3,021	0.00%
2022/10/24	1	46.25	3	46.53	46.60	-2	3,022	-0.07%
2022/10/21	0	0.00	1	45.60	44.70	-1	3,012	-0.03%
2022/10/20	0	0.00	2	46.40	46.20	-2	3,016	-0.07%
2022/10/18	3	48.73	2	48.75	48.80	1	3,113	0.03%
2022/10/17	4	48.33	5	49.08	49.25	-1	3,120	-0.03%
2022/10/14	11	51.31	3	50.73	50.40	8	3,130	0.26%
2022/10/13	3	53.57	2	52.30	52.20	1	3,209	0.03%
2022/10/11	10	57.60	0	0.00	57.20	10	3,609	0.28%
2022/10/07	3	59.13	0	0.00	58.60	3	3,604	0.08%
2022/10/06	1	57.00	11	57.00	57.90	-10	3,550	-0.28%
2022/10/05	3	57.97	2	57.40	57.30	1	3,565	0.03%
2022/10/03	7	58.20	1	57.90	57.90	6	3,583	0.17%
2022/09/30	5	56.94	11	57.54	58.00	-6	3,573	-0.17%
2022/09/29	1	56.60	1	56.40	56.40	0	3,521	0.00%
2022/09/28	2	56.85	2	55.30	55.00	0	3,508	0.00%
2022/09/27	7	60.19	2	59.55	59.60	5	3,500	0.14%
2022/09/26	18	64.82	6	64.23	62.00	12	3,503	0.34%
2022/09/23	15	67.91	21.1	68.12	65.40	-6.1	3,468	-0.18%
2022/09/22	10	68.18	36.7	68.71	67.90	-26.7	3,298	-0.81%
2022/09/21	3.5	67.09	20	67.04	67.50	-16.5	3,046	-0.54%
2022/09/20	6	66.40	10	66.54	67.00	-4	2,982	-0.13%
2022/09/19	14	65.44	1	65.00	65.00	13	2,916	0.45%
2022/09/16	6	65.67	9	66.78	66.60	-3	2,865	-0.10%
2022/09/15	3	65.67	4	65.85	64.00	-1	2,746	-0.04%
2022/09/14	2	65.50	2	65.40	65.40	0	2,752	0.00%
2022/09/06	2	61.65	1	66.30	61.40	1	2,930	0.03%
2022/09/05	0	0.00	0.2	61.80	61.30	-0.2	2,946	-0.01%
2022/09/01	3	64.07	1	63.50	63.50	2	3,215	0.06%
2022/08/31	15	66.41	6	65.80	64.60	9	3,315	0.27%
2022/08/29	4	66.38	9	66.97	63.80	-5	3,661	-0.14%
2022/08/26	9	65.06	26	63.55	66.30	-17	3,950	-0.43%
2022/08/25	0	0.00	1	60.50	60.30	-1	4,436	-0.02%
2022/08/24	0	0.00	2	61.10	60.60	-2	4,646	-0.04%
2022/08/23	1	60.80	1	61.00	61.00	0	5,142	0.00%
2022/08/22	1	61.70	3	62.17	61.30	-2	5,294	-0.04%
2022/08/19	3	60.90	0	0.00	60.90	3	5,370	0.06%
2022/08/17	5	60.00	0	0.00	60.00	5	5,414	0.09%
2022/08/16	2	61.70	7	61.80	60.20	-5	5,449	-0.09%
2022/08/15	4	59.35	3	59.60	59.70	1	5,480	0.02%
2022/08/11	4	59.25	0	0.00	59.00	4	5,588	0.07%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/09	5	59.06	4	58.50	59.10	1	5,634	0.02%
2022/08/08	3	59.03	2	58.60	58.70	1	5,698	0.02%
2022/08/05	1	60.10	2	59.85	60.20	-1	5,843	-0.02%
2022/08/04	19	58.14	2	58.90	58.70	17	5,940	0.29%
2022/08/03	2	60.25	2	60.05	59.50	0	5,966	0.00%
2022/08/02	6	61.22	0	0.00	61.40	6	6,019	0.10%
2022/08/01	8	63.60	0	0.00	63.40	8	6,265	0.13%
2022/07/29	14	62.84	11	63.67	64.00	3	6,289	0.05%
2022/07/28	3	69.07	7.3	68.97	69.00	-4.3	6,308	-0.07%
2022/07/27	7	68.89	7	69.10	68.80	0	6,352	0.00%
2022/07/26	16	71.16	45	71.36	67.80	-29	6,463	-0.45%
2022/07/25	1	70.50	2.1	69.45	69.30	-1.1	6,565	-0.02%
2022/07/22	5	69.06	5	69.52	69.50	0	6,553	0.00%
2022/07/21	8	68.09	9	68.86	69.30	-1	6,560	-0.02%
2022/07/20	6	69.32	17	70.02	70.10	-11	6,591	-0.17%
2022/07/19	20	70.04	32.1	70.56	68.50	-12.1	6,508	-0.19%
2022/07/18	3	64.00	157	64.34	66.40	-154	6,168	-2.50%	大賣/鉅額交易
2022/07/15	0	0.00	3	61.20	60.40	-3	6,161	-0.05%
2022/07/14	14	60.67	0	0.00	61.10	14	6,215	0.23%
2022/07/13	4.5	60.71	11	60.75	60.50	-6.5	6,307	-0.10%
2022/07/12	3	59.23	3	58.60	58.70	0	6,479	0.00%
2022/07/11	17	60.55	7	61.09	61.00	10	6,753	0.15%
2022/07/08	9	61.39	10	61.37	60.70	-1	7,090	-0.01%
2022/07/07	7	59.56	5	60.18	60.20	2	7,256	0.03%
2022/07/06	15	61.01	5	60.00	60.00	10	7,260	0.14%
2022/07/05	22	61.14	7	61.14	62.30	15	7,337	0.20%
2022/07/04	35	58.94	16	59.61	59.60	19	7,473	0.25%
2022/07/01	9	61.34	1	57.90	57.30	8	7,472	0.11%
2022/06/30	1	62.00	0	0.00	62.00	1	7,476	0.01%
2022/06/29	0	0.00	5	63.92	64.10	-5	7,544	-0.07%
2022/06/28	0	0.00	5	63.60	63.60	-5	7,760	-0.06%
2022/06/27	0	0.00	41	64.95	65.20	-41	7,879	-0.52%
2022/06/24	8	62.66	8	62.95	62.60	0	8,086	0.00%
2022/06/23	9	63.56	3	63.43	62.20	6	8,142	0.07%
2022/06/22	16	65.77	13	63.86	63.50	3	8,307	0.04%
2022/06/21	7	66.61	122	68.17	68.10	-115	8,303	-1.38%	大賣/鉅額交易
2022/06/20	13	67.14	24	65.94	65.70	-11	8,572	-0.13%
2022/06/17	0	0.00	19	66.28	69.10	-19	8,636	-0.22%
2022/06/16	2	70.20	2	69.70	67.90	0	8,605	0.00%
2022/06/15	1	70.50	1	69.40	69.40	0	8,658	0.00%
2022/06/14	13	70.05	3	69.50	70.30	10	8,852	0.11%
2022/06/13	30	73.54	82	74.78	70.30	-52	8,844	-0.59%
2022/06/10	5	72.78	3	72.63	72.50	2	8,719	0.02%
2022/06/09	7	73.33	10	73.28	72.90	-3	8,760	-0.03%
2022/06/08	12	72.30	19	73.82	72.90	-7	8,742	-0.08%
2022/06/07	80	70.89	23	71.97	72.90	57	8,753	0.65%
2022/06/06	152	75.15	15	76.73	73.70	137	8,664	1.58%	大買/鉅額交易
2022/06/02	148	75.03	27	75.49	75.00	121	8,360	1.45%	大買/鉅額交易
2022/06/01	58	72.54	9	74.42	72.00	49	7,901	0.62%
2022/05/31	21	71.90	24	73.48	72.80	-3	8,076	-0.04%
2022/05/30	1	67.70	259	69.28	72.00	-258	7,905	-3.26%	大賣/鉅額交易
2022/05/27	14	66.05	69	67.90	65.50	-55	7,907	-0.70%
2022/05/26	2	65.30	3	64.70	64.00	-1	8,044	-0.01%
2022/05/25	1	64.40	14	64.83	65.00	-13	8,740	-0.15%
2022/05/24	10	63.75	3	63.40	63.00	7	9,194	0.08%
2022/05/23	5	63.36	5	63.38	63.40	0	9,376	0.00%
2022/05/20	1	61.80	1	62.20	61.30	0	9,496	0.00%
2022/05/19	9	60.57	7	61.09	61.70	2	9,784	0.02%
2022/05/18	2	64.10	18	63.89	63.70	-16	10,320	-0.16%
2022/05/17	1	64.50	14	64.33	63.60	-13	10,383	-0.13%
2022/05/16	38	61.94	8	63.88	64.40	30	10,384	0.29%
2022/05/13	13	61.56	171	61.10	64.00	-158	10,384	-1.52%	大賣/鉅額交易
2022/05/12	39	66.76	198	63.66	63.00	-159	10,243	-1.55%	大賣/鉅額交易
2022/05/10	93	68.81	7	69.64	69.80	86	10,105	0.85%
2022/05/09	508	71.68	458.6	73.49	70.50	49.4	10,033	0.49%	大買/大賣/
2022/05/06	24	70.43	4	69.95	71.00	20	9,780	0.20%
2022/05/05	5	70.90	0	0.00	70.60	5	9,750	0.05%
2022/05/04	138	71.00	3	71.53	71.20	135	9,724	1.39%	大買/鉅額交易
2022/05/03	86	70.16	251	71.66	71.40	-165	9,662	-1.71%	大賣/鉅額交易
2022/04/29	513	70.61	525	70.85	69.80	-12	9,511	-0.13%	大買/大賣/
2022/04/28	1	67.80	1	67.10	67.20	0	9,295	0.00%
2022/04/27	1	68.80	0	0.00	67.50	1	9,278	0.01%
2022/04/26	16	68.91	14	69.96	68.10	2	9,233	0.02%
2022/04/25	98	66.39	9	69.77	68.70	89	9,134	0.97%
2022/04/22	43	67.90	2	68.45	67.90	41	9,033	0.45%
2022/04/21	59	68.90	7	69.51	69.10	52	8,993	0.58%
2022/04/20	341	67.74	5	68.40	68.00	336	8,925	3.76%	大買/鉅額交易
2022/04/19	32	68.98	17	69.90	68.40	15	8,856	0.17%
2022/04/18	32	68.73	6	69.57	68.10	26	8,743	0.30%
2022/04/15	8.6	74.95	5	77.52	71.90	3.6	8,542	0.04%
2022/04/14	35	77.95	74	78.31	77.20	-39	8,248	-0.47%
2022/04/13	1	71.10	349.1	70.15	73.70	-348.1	7,877	-4.42%	大賣/鉅額交易
2022/04/12	0	0.00	34	67.10	67.00	-34	7,686	-0.44%
2022/04/11	152	66.55	1	65.30	65.30	151	7,645	1.98%	大買/鉅額交易
2022/04/08	3	67.70	285	69.13	69.10	-282	7,542	-3.74%	大賣/鉅額交易
2022/04/07	186	65.10	12	66.39	65.00	174	7,353	2.37%	大買/鉅額交易
2022/04/06	20	67.08	14	67.82	66.70	6	7,274	0.08%
2022/04/01	10	66.75	28	67.90	67.50	-18	7,200	-0.25%
2022/03/31	155	67.15	250	68.48	66.70	-95	7,105	-1.34%	大買/大賣/
2022/03/30	39	66.96	44	67.91	67.00	-5	6,869	-0.07%
2022/03/29	243	65.94	592	67.66	65.50	-349	6,733	-5.18%	大買/大賣/鉅額交易
2022/03/28	639	62.56	10	64.01	64.50	629	6,486	9.70%	大買/鉅額交易
2022/03/25	88	66.82	224	67.81	66.70	-136	6,387	-2.13%	大賣/鉅額交易
2022/03/24	99	65.73	7	66.03	65.60	92	6,172	1.49%
2022/03/23	15	65.99	34	67.69	66.30	-19	6,104	-0.31%
2022/03/22	12	61.88	28	64.48	64.80	-16	5,766	-0.28%
2022/03/21	12	63.43	2	63.35	63.10	10	5,648	0.18%
2022/03/18	11	64.51	3	64.77	63.90	8	5,594	0.14%
2022/03/17	17	64.85	16	64.67	64.60	1	5,490	0.02%
2022/03/16	2	63.10	3	63.20	62.70	-1	5,248	-0.02%
2022/03/15	9	61.91	11	62.64	62.30	-2	5,170	-0.04%
2022/03/14	58	62.34	2	63.80	63.10	56	5,069	1.10%
2022/03/11	6	61.95	4	62.48	63.10	2	4,962	0.04%
2022/03/10	20	64.43	7	62.79	61.90	13	4,862	0.27%
2022/03/09	1	60.90	1	62.00	62.00	0	4,621	0.00%
2022/03/08	6	62.18	6	61.75	61.10	0	4,484	0.00%
2022/03/07	182	62.52	6	63.02	61.10	176	4,248	4.14%	大買/鉅額交易
2022/03/04	22	67.78	17	66.44	67.00	5	4,126	0.12%
2022/03/03	2	64.65	10	68.02	68.50	-8	3,744	-0.21%
2022/03/02	7	62.53	0	0.00	62.30	7	3,418	0.20%
2022/03/01	1	59.10	2	61.50	62.50	-1	3,265	-0.03%
2022/02/25	22	64.55	8	64.74	61.80	14	3,030	0.46%
2022/02/24	3	61.77	23.5	65.52	66.00	-20.5	2,306	-0.89%
2022/02/23	17	58.66	10	58.72	60.00	7	1,825	0.38%
2022/02/22	3	56.93	1	58.60	58.90	2	1,607	0.12%
2022/02/21	5	58.50	4	58.68	57.60	1	1,440	0.07%
2022/02/18	69	54.81	59.1	57.57	59.10	9.9	1,125	0.88%
2022/02/17	2	54.50	15	53.37	54.50	-13	524	-2.48%
2022/02/16	2	49.10	113	49.57	49.55	-111	436	-25.41%	大賣/鉅額交易
2022/02/15	113	49.16	6	49.33	48.05	107	410	26.04%	大買/鉅額交易
2022/02/14	0	0.00	2	47.55	47.55	-2	359	-0.56%
2022/02/11	0	0.00	3	47.32	46.60	-3	351	-0.85%
2022/02/10	1	45.30	3	45.95	45.60	-2	342	-0.58%
2022/02/08	1	44.35	3	45.30	44.85	-2	344	-0.58%
2022/01/26	0	0.00	20	43.41	43.50	-20	339	-5.89%
2022/01/25	0	0.00	2	41.05	41.45	-2	326	-0.61%
2022/01/18	0	0.00	0.1	40.35	40.50	-0.1	322	-0.03%
2022/01/17	2	39.50	0	0.00	40.10	2	321	0.62%
2021/12/29	2	42.73	0	0.00	43.00	2	333	0.60%
2021/12/24	0	0.00	0	43.15	42.95	0	364	0.00%
2021/12/14	0	0.00	3	42.72	42.70	-3	379	-0.79%
2021/12/01	1	42.30	1	42.40	42.40	0	384	0.00%
2021/11/30	1	42.60	1	42.50	42.50	0	382	0.00%
2021/11/26	3	44.55	0	0.00	44.20	3	374	0.80%
2021/11/25	2	45.60	2	46.35	45.60	0	370	0.00%
2021/11/24	2	44.45	2	44.78	44.80	0	365	0.00%
2021/11/23	3	44.75	0	0.00	44.00	3	362	0.83%
2021/11/19	4	46.19	1	45.70	45.70	3	360	0.83%
2021/11/18	6	46.48	0	0.00	46.05	6	356	1.68%
2021/11/17	0	0.00	3	47.82	47.95	-3	350	-0.86%
2021/11/16	4	47.06	1	47.85	47.80	3	347	0.86%
2021/11/12	3	45.42	0	0.00	45.85	3	327	0.92%
2021/11/11	1	47.45	0	0.00	47.45	1	318	0.31%
2021/11/09	0	0.00	1	46.35	46.35	-1	282	-0.35%
2021/11/08	6	44.75	1	45.10	45.10	5	272	1.83%
2021/11/04	0	0.00	5	44.75	44.30	-5	263	-1.89%
2021/10/20	2	43.10	0	0.00	42.75	2	312	0.64%
2021/10/15	0	0.00	10	43.40	43.75	-10	361	-2.77%
2021/10/13	5	42.49	0	0.00	42.85	5	389	1.28%
2021/10/07	0	0.00	17.3	43.61	43.85	-17.3	417	-4.14%
2021/10/05	0	0.00	2	43.33	43.10	-2	447	-0.45%
2021/10/04	1	43.95	0	0.00	42.70	1	479	0.21%
2021/09/30	2	42.00	2	42.50	42.70	0	676	0.00%
2021/09/29	0	0.00	1	42.05	41.60	-1	704	-0.14%
2021/09/28	1	41.75	0	0.00	42.10	1	709	0.14%
2021/09/27	1	41.70	1	41.65	41.60	0	723	0.00%
2021/09/02	0	0.00	2	41.33	40.25	-2	860	-0.23%
2021/08/20	0	0.00	2	38.90	39.00	-2	981	-0.20%
2021/08/19	3	39.63	0	0.00	39.00	3	984	0.30%
2021/08/16	3	40.22	0	0.00	40.45	3	982	0.31%
2021/08/02	2	43.35	0	0.00	43.20	2	1,029	0.19%
2021/07/26	2	46.95	2	45.80	45.70	0	1,025	0.00%
2021/07/23	0	0.00	3	47.40	47.05	-3	1,016	-0.30%
2021/07/21	3	45.02	1	45.80	44.55	2	987	0.20%
2021/07/19	5	47.09	3	47.45	47.10	2	965	0.21%
2021/07/16	3	47.17	3	46.55	45.65	0	957	0.00%
2021/07/15	0	0.00	1.1	46.25	46.30	-1.1	947	-0.12%
2021/07/14	0	0.00	1	45.10	44.70	-1	937	-0.11%
2021/07/12	9	45.75	14	45.50	45.05	-5	918	-0.54%
2021/07/09	2	47.75	4	47.44	46.75	-2	896	-0.22%
2021/07/08	17	47.47	8	48.02	47.45	9	860	1.05%
2021/07/07	17	47.08	12	48.13	49.85	5	768	0.65%
2021/07/06	4	44.25	16	44.76	45.35	-12	653	-1.84%
2021/07/02	13	42.62	0	0.00	42.30	13	629	2.07%
2021/07/01	0	0.00	12	43.63	44.15	-12	618	-1.94%
2021/06/29	0	0.00	2	40.60	40.50	-2	615	-0.33%
2021/06/28	3	40.98	10	40.86	40.90	-7	623	-1.12%
2021/06/23	23	42.10	0	0.00	42.20	23	631	3.64%
2021/06/21	4	42.83	12	43.85	43.70	-8	617	-1.30%
2021/06/16	15	41.89	0	0.00	41.05	15	639	2.35%
2021/06/04	0	0.00	4	41.35	41.95	-4	868	-0.46%
2021/06/01	0	0.00	2	39.85	40.25	-2	871	-0.23%
2021/05/25	0	0.00	10	36.00	35.20	-10	960	-1.04%
2021/05/13	0	0.00	1	30.55	33.65	-1	1,084	-0.09%
2021/05/12	1	33.00	5	32.95	33.00	-4	1,071	-0.37%
2021/05/10	5	37.77	3	38.15	37.55	2	1,042	0.19%
2021/05/06	3	35.75	3	36.72	35.60	0	1,034	0.00%
2021/05/05	0	0.00	16	36.10	36.25	-16	1,031	-1.55%
2021/05/04	0	0.00	5	34.65	34.50	-5	1,023	-0.49%
2021/04/23	0	0.00	10	39.17	39.85	-10	984	-1.02%
2021/04/22	0	0.00	2	39.88	39.10	-2	979	-0.20%
2021/04/21	2	39.90	1	40.00	40.00	1	967	0.10%
2021/04/20	1	41.10	0	0.00	40.50	1	962	0.10%
2021/04/16	2	41.00	2	41.15	41.25	0	957	0.00%
2021/04/14	4	39.95	1	39.50	40.10	3	948	0.32%
2021/04/13	2	41.25	3	41.60	40.75	-1	944	-0.11%
2021/04/12	3	40.50	3	41.00	41.25	0	938	0.00%
2021/04/09	2	40.98	0	0.00	40.80	2	935	0.21%
2021/04/08	0	0.00	3	41.52	41.70	-3	930	-0.32%
2021/04/07	2	40.95	1	40.80	40.70	1	922	0.11%
2021/04/06	4	39.88	1	39.95	40.20	3	917	0.33%
2021/04/01	1	41.20	0	0.00	40.85	1	902	0.11%
2021/03/31	7	41.99	10	42.50	41.70	-3	887	-0.34%
2021/03/30	1	43.40	4	43.53	43.30	-3	871	-0.34%
2021/03/29	6	42.86	5	43.02	42.70	1	867	0.12%
2021/03/26	5	43.18	1	43.30	43.30	4	862	0.46%
2021/03/25	3	44.00	1	44.70	43.65	2	854	0.23%
2021/03/24	3	44.10	8	44.86	44.20	-5	848	-0.59%
2021/03/23	16	45.04	1	44.35	44.35	15	837	1.79%
2021/03/22	10	46.03	11.5	46.18	46.05	-1.5	817	-0.18%
2021/03/19	6	45.37	8	46.31	46.65	-2	793	-0.25%
2021/03/18	7	45.58	1	45.85	45.55	6	775	0.77%
2021/03/17	10	44.80	9	45.29	44.65	1	747	0.13%
2021/03/16	3	44.62	11	45.37	44.80	-8	731	-1.09%
2021/03/15	10	44.44	12	42.91	44.30	-2	692	-0.29%
2021/03/12	11	41.60	7	42.07	41.85	4	646	0.62%
2021/03/11	8	41.19	8	41.97	42.00	0	638	0.00%
2021/03/10	13	41.72	7	41.81	42.00	6	625	0.96%
2021/03/09	0	0.00	20	42.36	42.40	-20	523	-3.82%
2021/03/04	0	0.00	1	38.45	38.20	-1	447	-0.22%
2021/02/26	2	41.10	0	0.00	40.95	2	421	0.47%
2021/02/25	2	41.40	1	41.30	41.10	1	404	0.25%
2021/02/24	10	41.50	6	41.38	41.55	4	359	1.11%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/19	0	0.00	11	32.45	32.50	-11	232	-4.74%
2021/01/14	0	0.00	1	30.65	30.50	-1	300	-0.33%
2020/12/16	1	33.55	0	0.00	33.35	1	270	0.37%
2020/12/02	0	0.00	5	32.20	32.55	-5	232	-2.15%
2020/11/25	5	32.00	0	0.00	32.20	5	213	2.34%
2020/11/20	1	31.10	0	0.00	31.10	1	176	0.57%
2020/11/17	0	0.00	5	30.95	31.30	-5	148	-3.37%
2020/10/22	0	0.00	0.1	28.75	28.75	-0.1	63	-0.15%
2020/10/21	0	0.00	0.7	28.80	29.00	-0.7	65	-1.02%
2020/09/22	5	29.80	0	0.00	29.75	5	91	5.48%
2020/08/19	1	29.80	0	0.00	29.90	1	261	0.38%
2020/07/30	0	0.00	1	29.35	29.15	-1	288	-0.35%
2020/07/28	0	0.00	8	28.13	28.05	-8	290	-2.75%
2020/07/09	0	0.00	16.5	33.70	33.80	-16.5	295	-5.61%
2020/06/17	0	0.00	1	34.10	34.30	-1	300	-0.33%
2020/06/12	3	32.95	2	33.90	34.45	1	313	0.32%
2020/06/08	3	35.70	3	36.10	36.05	0	316	0.00%
2020/06/05	3	35.60	3	35.90	35.90	0	312	0.00%
2020/06/02	1	35.35	0	0.00	35.10	1	305	0.33%
2020/06/01	0	0.00	1	35.95	35.50	-1	303	-0.33%
2020/05/29	2	34.63	5	34.65	34.90	-3	298	-1.01%
2020/05/28	16	36.63	3	37.73	36.10	13	289	4.50%
2020/05/27	8	38.59	6	39.18	36.75	2	272	0.73%
2020/05/26	5	37.59	6	36.93	37.80	-1	224	-0.43%
2020/05/25	7	33.00	7	34.40	34.40	0	185	0.00%
2020/05/20	5	31.50	0	0.00	31.45	5	180	2.76%
2020/05/08	3	30.55	0	0.00	30.65	3	183	1.64%
2020/02/25	1	35.15	0	0.00	35.20	1	177	0.56%
2020/02/04	0	0.00	4.1	36.60	36.80	-4.1	144	-2.83%
2020/01/20	0	0.00	5	40.20	40.00	-5	119	-4.20%
2019/07/19	6	35.85	0	0.00	35.95	6	57	10.47%
2019/07/09	18	38.30	0	0.00	38.35	18	46	38.72%
2019/07/04	3	38.10	0	0.00	38.20	3	45	6.65%
2019/07/03	7	38.10	0	0.00	38.00	7	45	15.55%
2019/06/26	11	37.50	0	0.00	37.50	11	46	23.79%
2018/06/06	0	0.00	1	37.50	37.45	-1	76	-1.31%
2018/05/28	0	0.00	0.2	37.20	37.25	-0.2	72	-0.21%
2018/01/16	0	0.00	1.1	35.67	35.80	-1.1	59	-1.76%