鎰勝 (6115)-統一-桃園券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.6
漲跌
▲0.4
漲幅
+0.71%
成交量
209張
產業
上市電子零組件類股▲0.82%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	54.95	54.70	-2	319	-0.63%
2024/05/22	0	0.00	1	55.90	55.90	-1	327	-0.31%
2024/05/16	2	55.10	0	0.00	54.90	2	346	0.58%
2024/05/03	1	57.00	6	56.65	56.10	-5	308	-1.62%
2024/04/19	5	51.10	0	0.00	51.30	5	253	1.97%
2024/04/15	0	0.00	6	52.62	52.90	-6	242	-2.48%
2024/04/12	0	0.00	0.5	53.00	53.30	-0.5	240	-0.19%
2024/04/11	0	0.00	0.7	53.00	53.00	-0.7	238	-0.27%
2024/04/09	5	53.80	3	54.80	53.60	2	231	0.87%
2024/03/26	1	53.50	0	0.00	52.00	1	213	0.47%
2024/03/25	1	54.00	0	0.00	54.10	1	206	0.49%
2024/03/19	0	0.00	3	51.80	52.10	-3	182	-1.64%
2024/03/18	0	0.00	3	51.70	51.10	-3	175	-1.71%
2024/03/14	4	50.05	0	0.00	50.20	4	168	2.37%
2024/03/05	0	0.00	8	51.00	51.00	-8	146	-5.47%
2024/02/23	0	0.00	27	50.30	50.60	-27	122	-21.97%
2024/02/22	0	0.00	1	49.30	49.35	-1	110	-0.90%
2024/02/19	0	0.00	5	47.70	48.10	-5	92	-5.38%
2024/01/11	0	0.00	2	47.00	46.70	-2	66	-3.00%
2024/01/09	0	0.00	6	46.47	46.40	-6	64	-9.27%
2024/01/02	0	0.00	2	46.30	46.25	-2	65	-3.06%
2023/12/29	0	0.00	2	46.20	46.15	-2	64	-3.08%
2023/12/28	0	0.00	2	46.15	46.15	-2	65	-3.07%
2023/12/27	0	0.00	2	46.05	46.10	-2	65	-3.07%
2023/12/18	0	0.00	2	46.10	46.10	-2	64	-3.10%
2023/12/14	0	0.00	2	46.05	46.05	-2	63	-3.17%
2023/12/12	0	0.00	2	46.00	46.00	-2	62	-3.20%
2023/12/01	0	0.00	3	45.87	45.95	-3	62	-4.82%
2023/11/09	0	0.00	1	45.25	45.30	-1	74	-1.35%
2023/11/02	0	0.00	10	45.00	44.95	-10	77	-12.97%
2023/10/06	0	0.00	1	45.00	45.00	-1	95	-1.05%
2023/09/07	0	0.00	1	44.90	45.00	-1	151	-0.66%
2023/09/01	0	0.00	5	44.80	45.00	-5	156	-3.20%
2023/07/24	0	0.00	2	45.05	45.05	-2	164	-1.22%
2023/07/21	0	0.00	3	45.10	45.10	-3	167	-1.79%
2023/07/12	0	0.00	23	44.32	44.60	-23	196	-11.73%
2023/07/07	24	44.51	5	45.00	44.75	19	191	9.90%
2023/07/06	5	46.90	0	0.00	47.00	5	181	2.76%
2023/06/13	0	0.00	2	46.60	46.50	-2	171	-1.16%
2023/06/12	0	0.00	2	46.60	46.60	-2	172	-1.16%
2023/06/09	0	0.00	2	46.50	46.55	-2	173	-1.15%
2023/06/07	0	0.00	2	46.45	46.45	-2	174	-1.14%
2023/06/05	0	0.00	5	46.15	46.15	-5	178	-2.80%
2023/05/18	0	0.00	3	45.93	45.85	-3	191	-1.57%
2023/05/11	4	45.15	2	45.20	45.15	2	190	1.05%
2023/04/25	1	45.15	0	0.00	45.15	1	188	0.53%
2023/04/21	2	44.80	0	0.00	45.30	2	188	1.06%
2023/04/06	1	44.70	0	0.00	44.70	1	141	0.70%
2023/03/30	0	0.00	1	44.90	44.90	-1	139	-0.72%
2023/03/28	0	0.00	9	45.00	44.95	-9	137	-6.55%
2023/03/27	10	44.90	2	44.85	44.95	8	134	5.96%
2023/03/24	2	44.73	0	0.00	44.70	2	131	1.52%
2023/03/16	4	44.08	0	0.00	44.15	4	118	3.37%
2023/03/14	0	0.00	2	45.00	44.30	-2	116	-1.71%
2023/03/13	1	43.70	0	0.00	44.15	1	118	0.85%
2023/03/09	0	0.00	1	44.80	44.80	-1	118	-0.84%
2023/03/08	0	0.00	2	45.00	45.00	-2	116	-1.72%
2023/03/07	0	0.00	5	44.50	44.50	-5	109	-4.56%
2023/03/06	0	0.00	8	44.64	44.50	-8	108	-7.39%
2023/03/03	0	0.00	6	44.50	44.45	-6	105	-5.68%
2023/02/24	0	0.00	10	43.90	44.00	-10	93	-10.70%
2023/02/23	0	0.00	2	44.00	44.00	-2	91	-2.18%
2023/02/21	1	42.95	0	0.00	42.95	1	84	1.18%
2023/01/10	20	42.70	0	0.00	42.65	20	112	17.74%
2022/12/30	1	42.20	0	0.00	42.20	1	116	0.86%
2022/12/15	0	0.00	2	42.40	42.45	-2	121	-1.65%
2022/12/02	0	0.00	6	42.45	42.50	-6	119	-5.02%
2022/11/22	3	41.65	0	0.00	41.85	3	116	2.59%
2022/11/18	0	0.00	1	42.00	42.00	-1	117	-0.85%
2022/11/01	0	0.00	1	40.70	40.60	-1	111	-0.90%
2022/10/24	0	0.00	1	40.95	40.80	-1	113	-0.88%
2022/10/21	0	0.00	5	39.70	40.05	-5	112	-4.45%
2022/10/20	21	38.97	0	0.00	38.50	21	109	19.22%
2022/09/28	2	41.20	0	0.00	41.15	2	90	2.21%
2022/09/22	0.2	41.95	0	0.00	41.90	0.2	93	0.17%
2022/08/29	0.1	42.20	0	0.00	42.00	0.1	99	0.14%
2022/08/18	0	0.00	0.3	42.10	42.05	-0.3	102	-0.29%
2022/07/21	0	0.00	3	41.00	41.00	-3	101	-2.95%
2022/07/18	1	40.85	0	0.00	40.80	1	103	0.96%
2022/07/12	1	41.00	0	0.00	40.80	1	101	0.99%
2022/07/08	5	41.20	0	0.00	41.20	5	101	4.93%
2022/07/07	1	40.65	0	0.00	40.60	1	100	1.00%
2022/07/06	7	42.29	0	0.00	42.45	7	93	7.46%
2022/07/05	2	42.40	0	0.00	42.45	2	91	2.18%
2022/07/04	0.7	42.77	0	0.00	42.35	0.7	90	0.78%
2022/06/15	5	42.90	0	0.00	42.85	5	94	5.29%
2022/06/13	2	42.90	0	0.00	42.75	2	94	2.11%
2022/06/10	3	43.00	0	0.00	43.10	3	94	3.19%
2022/05/12	5	42.40	0	0.00	42.30	5	114	4.38%
2022/05/11	2	42.55	0	0.00	42.50	2	113	1.76%
2022/05/10	2	42.55	0	0.00	42.75	2	112	1.77%
2022/04/28	1	42.60	0	0.00	42.70	1	118	0.84%
2022/04/26	1	42.70	0	0.00	42.70	1	121	0.82%
2022/04/25	2	42.90	0	0.00	42.75	2	118	1.69%
2022/04/15	3	42.70	0	0.00	42.75	3	126	2.37%
2022/03/08	1	42.50	0	0.00	42.55	1	106	0.94%
2022/03/07	2	42.80	0	0.00	43.00	2	101	1.98%
2022/03/03	3	43.00	0	0.00	43.00	3	98	3.04%
2022/03/02	0	0.00	3	43.10	43.10	-3	98	-3.05%
2022/03/01	1	42.80	0	0.00	42.90	1	98	1.01%
2022/01/21	0	0.00	3	42.52	42.55	-3	102	-2.92%
2022/01/14	1	42.50	0	0.00	42.55	1	101	0.99%
2022/01/13	3	42.53	0	0.00	42.80	3	130	2.30%
2022/01/11	1	42.50	0	0.00	42.55	1	134	0.74%
2021/12/29	0	0.00	1	42.90	43.00	-1	159	-0.63%
2021/12/28	0	0.00	2	42.75	42.85	-2	159	-1.25%
2021/12/21	1	42.60	0	0.00	42.55	1	177	0.56%
2021/11/29	0	0.00	1	43.00	43.00	-1	193	-0.52%
2021/11/19	0	0.00	1	42.70	42.80	-1	195	-0.51%
2021/11/15	0	0.00	1	42.60	42.65	-1	191	-0.52%
2021/11/12	0	0.00	1	42.60	42.65	-1	193	-0.52%
2021/11/02	0	0.00	2	42.35	42.60	-2	208	-0.96%
2021/10/21	0	0.00	1	44.00	43.80	-1	239	-0.42%
2021/10/18	0	0.00	1	42.50	42.45	-1	211	-0.47%
2021/10/08	1	41.10	0	0.00	41.35	1	199	0.50%
2021/10/06	2	41.13	0	0.00	41.15	2	198	1.01%
2021/10/04	1	41.15	0	0.00	41.20	1	195	0.51%
2021/09/30	0	0.00	1	42.00	41.65	-1	187	-0.53%
2021/09/29	0	0.00	1	41.65	41.55	-1	188	-0.53%
2021/09/14	0	0.00	7	41.93	41.95	-7	194	-3.60%
2021/09/13	0.8	44.80	0	0.00	41.95	0.8	195	0.41%
2021/09/09	0	0.00	2	41.65	41.65	-2	197	-1.01%
2021/09/08	0	0.00	1	41.50	41.50	-1	198	-0.50%
2021/08/19	1	41.60	0	0.00	41.55	1	191	0.52%
2021/08/18	3	41.57	3	41.67	41.60	0	190	0.00%
2021/08/17	1	42.00	0	0.00	41.80	1	187	0.53%
2021/08/13	1	42.60	0	0.00	42.50	1	180	0.55%
2021/08/11	0	0.00	1.6	43.00	42.75	-1.6	179	-0.87%
2021/08/10	1	42.80	0	0.00	42.85	1	178	0.56%
2021/08/04	3	42.80	0	0.00	42.90	3	204	1.47%
2021/08/03	0	0.00	1	42.90	43.00	-1	208	-0.48%
2021/08/02	1	45.15	3	45.15	45.15	-2	204	-0.98%
2021/07/29	3	45.00	0	0.00	45.10	3	202	1.48%
2021/07/28	12	44.80	6	44.55	45.00	6	202	2.96%
2021/07/22	0	0.00	1	45.60	45.65	-1	214	-0.47%
2021/07/21	0	0.00	1	45.10	45.00	-1	214	-0.47%
2021/07/20	0	0.00	5	45.00	44.90	-5	216	-2.31%
2021/07/16	0	0.00	0.6	44.90	45.20	-0.6	224	-0.28%
2021/07/13	0	0.00	4	45.00	45.00	-4	240	-1.66%
2021/06/29	3	44.05	0	0.00	44.00	3	260	1.15%
2021/06/22	2	43.85	0	0.00	43.85	2	266	0.75%
2021/06/17	0	0.00	2	44.00	44.15	-2	267	-0.75%
2021/06/04	0	0.00	2	44.00	44.00	-2	276	-0.72%
2021/05/14	2	43.00	0	0.00	42.95	2	287	0.69%
2021/05/12	15	42.54	0	0.00	42.35	15	279	5.38%
2021/05/10	5	44.70	0	0.00	44.40	5	260	1.92%
2021/05/06	0	0.00	3	44.10	44.20	-3	257	-1.17%
2021/05/04	0	45.00	1	44.00	44.75	-1	243	-0.40%
2021/04/28	0	0.00	5	46.15	46.25	-5	228	-2.19%
2021/04/27	0	0.00	0.2	45.70	45.90	-0.2	228	-0.09%
2021/04/22	1	45.80	0	0.00	45.85	1	228	0.44%
2021/04/21	0	0.00	6	46.10	46.20	-6	223	-2.69%
2021/04/16	0	0.00	5	45.20	45.15	-5	208	-2.40%
2021/04/15	0	0.00	5	45.00	45.00	-5	206	-2.42%
2021/04/08	0	0.00	10	44.80	44.80	-10	192	-5.18%
2021/03/31	0	0.00	5	44.40	44.50	-5	187	-2.67%
2021/03/30	0	0.00	2	44.35	44.45	-2	184	-1.08%
2021/03/26	0	0.00	5	44.00	44.00	-5	179	-2.79%
2021/03/19	0	0.00	5	44.00	44.00	-5	170	-2.94%
2021/03/17	2	43.95	0	0.00	43.90	2	167	1.19%
2021/03/11	0	0.00	20	43.55	43.60	-20	168	-11.84%
2021/03/10	1	43.50	2	43.55	43.55	-1	169	-0.59%
2021/03/04	0	0.00	1	43.60	43.70	-1	171	-0.58%
2021/02/26	0	0.00	1	43.85	43.75	-1	170	-0.59%
2021/02/23	0	0.00	7	43.51	43.90	-7	168	-4.15%
2021/01/28	0	0.00	3	42.05	42.05	-3	159	-1.88%
2021/01/27	0	0.00	1	42.05	42.05	-1	158	-0.63%
2021/01/25	0	0.00	10	41.70	41.80	-10	155	-6.43%
2021/01/22	1	41.75	0	0.00	41.75	1	154	0.65%
2021/01/14	4	42.18	0	0.00	42.10	4	136	2.93%
2021/01/11	0	0.00	0.6	42.10	42.05	-0.6	133	-0.43%
2021/01/08	0	0.00	2	41.98	42.00	-2	135	-1.48%
2021/01/07	0	0.00	3	42.00	42.00	-3	133	-2.25%
2020/12/24	0	0.00	1	41.75	41.75	-1	125	-0.79%
2020/11/30	0	0.00	1	41.55	41.55	-1	113	-0.88%
2020/11/26	18	41.36	0	0.00	41.70	18	111	16.11%
2020/11/20	9	41.35	0	0.00	41.40	9	115	7.79%
2020/11/19	0	0.00	1	41.30	41.30	-1	116	-0.86%
2020/11/17	10	41.35	0	0.00	41.40	10	124	8.04%
2020/11/16	5	41.45	0	0.00	41.45	5	125	3.99%
2020/11/13	5	41.35	0	0.00	41.40	5	124	4.03%
2020/11/12	17	41.14	0	0.00	41.20	17	124	13.70%
2020/11/09	2	41.05	0	0.00	41.05	2	122	1.63%
2020/10/30	0	0.00	0	41.15	41.00	0	124	-0.02%
2020/10/22	3	41.18	0	0.00	41.20	3	140	2.14%
2020/09/30	1	41.10	0	0.00	41.10	1	147	0.68%
2020/09/24	0	0.00	3	41.00	40.95	-3	172	-1.74%
2020/09/07	1	41.30	0	0.00	41.35	1	179	0.56%
2020/09/04	0	0.00	1	41.10	41.10	-1	181	-0.55%
2020/09/01	1	41.20	0	0.00	41.35	1	181	0.55%
2020/08/31	0	0.00	1	41.25	41.20	-1	181	-0.55%
2020/08/28	5	41.00	0	0.00	41.15	5	181	2.76%
2020/08/26	3	40.80	0	0.00	41.10	3	177	1.69%
2020/08/25	1	41.30	0	0.00	41.00	1	173	0.58%
2020/08/24	5	40.94	0	0.00	41.05	5	170	2.93%
2020/08/21	0	0.00	2	41.65	41.70	-2	161	-1.24%
2020/08/13	5	41.95	0	0.00	41.80	5	152	3.29%
2020/08/04	20	42.94	0	0.00	42.70	20	147	13.52%
2020/07/31	6	42.70	0	0.00	42.75	6	144	4.15%
2020/07/24	2	41.95	0	0.00	41.85	2	133	1.50%
2020/07/20	1	41.90	0	0.00	42.00	1	128	0.78%
2020/07/17	0	0.00	0.6	42.10	42.00	-0.6	127	-0.49%
2020/07/13	0	0.00	1	42.15	42.75	-1	127	-0.78%
2020/07/10	0	0.00	1	42.50	42.35	-1	127	-0.78%
2020/07/08	1	42.95	0	0.00	42.95	1	123	0.81%
2020/07/07	0.3	45.30	10	45.30	45.20	-9.7	116	-8.33%
2020/07/06	0	0.00	7	45.50	45.50	-7	107	-6.48%
2020/07/03	0.4	45.20	0	0.00	45.20	0.4	102	0.34%
2020/07/02	0.3	45.15	0	0.00	45.15	0.3	99	0.33%
2020/06/19	0	0.00	0.3	44.05	43.95	-0.3	92	-0.33%
2020/06/17	12	43.89	0	0.00	43.85	12	95	12.62%
2020/06/16	3	43.90	0	0.00	43.85	3	97	3.07%
2020/06/12	2	43.30	0	0.00	43.90	2	108	1.84%
2020/06/08	0	0.00	6	44.41	44.40	-6	133	-4.48%
2020/05/20	2	43.40	0	0.00	43.30	2	157	1.27%
2020/05/12	3	43.60	0	0.00	43.60	3	172	1.74%
2020/05/11	0	0.00	1	44.00	43.90	-1	174	-0.57%
2020/04/30	1	43.60	10	43.50	43.85	-9	185	-4.85%
2020/04/29	0	0.00	6	43.19	43.50	-6	187	-3.19%
2020/04/17	2	42.18	0	0.00	42.20	2	200	1.00%
2020/04/16	0	0.00	4	42.60	42.25	-4	200	-2.00%
2020/04/15	0	0.00	1	42.40	42.60	-1	199	-0.50%
2020/04/14	0	0.00	1	42.00	42.00	-1	197	-0.51%
2020/04/10	0	0.00	2	41.75	41.75	-2	196	-1.02%
2020/04/07	0	0.00	1	40.55	40.45	-1	194	-0.52%
2020/04/06	0	0.00	2	40.00	39.95	-2	193	-1.03%
2020/03/31	0	0.00	1	40.50	40.15	-1	191	-0.52%
2020/03/27	2	39.58	0	0.00	39.55	2	189	1.06%
2020/03/26	1	39.05	0	0.00	39.05	1	188	0.53%
2020/03/25	2	39.15	2	39.90	39.20	0	188	0.00%
2020/03/24	1	38.90	0	0.00	38.30	1	186	0.53%
2020/03/20	1	38.80	0	0.00	38.70	1	185	0.54%
2020/03/19	4	36.39	0	0.00	36.15	4	182	2.19%
2020/03/18	2	38.48	2	38.60	38.50	0	176	0.00%
2020/03/16	1	39.95	0	0.00	39.95	1	167	0.60%
2020/03/13	25	39.91	0	0.00	40.20	25	164	15.17%
2020/03/12	10	41.92	0	0.00	41.95	10	151	6.61%
2020/03/10	1	42.10	0	0.00	43.10	1	143	0.70%
2020/03/06	2	44.53	0	0.00	44.50	2	133	1.50%
2020/03/05	0	0.00	1	44.80	44.90	-1	132	-0.76%
2020/03/04	1	44.80	0	0.00	44.80	1	130	0.77%
2020/02/17	2	44.95	0	0.00	44.95	2	122	1.63%
2020/02/14	0	0.00	4	45.35	45.50	-4	121	-3.29%
2020/02/12	0	0.00	2	45.13	45.10	-2	115	-1.73%
2020/01/30	0	0.00	4	43.65	43.65	-4	88	-4.50%
2019/12/20	0	0.00	1	43.60	43.60	-1	81	-1.23%
2019/12/17	0.2	43.50	0	0.00	43.40	0.2	80	0.25%
2019/12/10	4	43.75	0	0.00	43.60	4	79	5.02%
2019/11/26	0	0.00	1	43.40	43.45	-1	79	-1.25%
2019/11/14	0	0.00	2	42.60	42.55	-2	75	-2.64%
2019/11/08	0	0.00	6	42.00	42.05	-6	75	-7.98%
2019/10/08	0	0.00	2	41.50	41.50	-2	85	-2.34%
2019/09/25	0	0.00	2	41.65	41.65	-2	103	-1.92%
2019/09/05	0	0.00	2	41.50	41.55	-2	104	-1.92%
2019/08/08	1	41.30	0	0.00	41.25	1	92	1.09%
2019/08/06	0	0.00	2	41.05	41.25	-2	91	-2.18%
2019/08/02	3	41.20	0	0.00	41.20	3	91	3.29%
2019/07/31	1	41.50	0	0.00	41.35	1	91	1.09%
2019/07/10	2	43.80	0	0.00	43.90	2	78	2.56%
2019/07/09	2	43.60	0	0.00	43.60	2	73	2.71%
2019/06/11	2	43.40	0	0.00	43.30	2	60	3.30%
2019/05/13	0	0.00	7	42.70	42.65	-7	63	-10.95%
2019/05/07	0	0.00	2	43.20	43.05	-2	63	-3.16%
2019/04/29	0	0.00	1	43.40	43.40	-1	63	-1.59%
2019/04/23	0	0.00	1	42.90	42.85	-1	64	-1.55%
2019/04/17	0	0.00	2	43.30	43.30	-2	70	-2.86%
2019/04/15	0	0.00	16	43.47	43.55	-16	69	-23.04%
2019/02/18	0	0.00	6	41.20	41.30	-6	61	-9.78%
2019/01/25	5	40.60	0	0.00	40.35	5	55	8.94%
2019/01/21	5	40.00	0	0.00	40.00	5	56	8.85%
2018/12/17	1	41.00	0	0.00	41.05	1	53	1.88%
2018/12/13	20	41.09	2	41.13	41.05	18	53	33.57%
2018/11/29	0	0.00	1	40.40	40.60	-1	53	-1.88%
2018/11/19	0	0.00	1	39.90	40.00	-1	54	-1.84%
2018/11/16	0	0.00	1	39.90	39.90	-1	53	-1.86%
2018/10/25	5	40.00	0	0.00	40.00	5	56	8.86%
2018/10/11	5	41.50	0	0.00	41.30	5	50	9.90%
2018/08/29	0	0.00	1	43.20	43.10	-1	60	-1.64%
2018/08/22	0	0.00	1	42.30	42.30	-1	59	-1.69%
2018/08/17	0	0.00	1	42.30	42.15	-1	59	-1.68%
2018/08/13	5	42.00	0	0.00	42.05	5	59	8.41%
2018/08/08	0	0.00	2	42.45	42.45	-2	57	-3.47%
2018/08/02	3	42.00	0	0.00	42.20	3	63	4.73%
2018/07/12	1	45.00	0	0.00	45.00	1	56	1.76%
2018/07/11	2	44.90	0	0.00	45.00	2	55	3.58%
2018/07/10	1	45.10	0	0.00	45.05	1	55	1.80%
2018/07/09	4	44.70	0	0.00	44.90	4	54	7.29%
2018/07/04	6	44.75	0	0.00	44.90	6	55	10.82%
2018/07/03	5	44.83	0	0.00	44.75	5	55	9.06%
2018/07/02	2	44.80	0	0.00	44.75	2	55	3.61%
2018/06/27	1	44.95	0	0.00	44.90	1	56	1.76%
2018/06/26	0	0.00	1	44.90	44.95	-1	56	-1.77%
2018/06/08	5	44.60	0	0.00	44.55	5	84	5.95%
2018/05/24	1	44.80	0	0.00	44.80	1	89	1.12%
2018/05/10	1	45.65	0	0.00	45.75	1	95	1.04%
2018/04/23	1	45.00	0	0.00	45.00	1	100	1.00%
2018/04/17	0	0.00	6	45.08	45.05	-6	103	-5.78%
2018/03/23	1	45.30	0	0.00	45.65	1	104	0.96%
2018/03/15	0	0.00	10	46.04	46.15	-10	81	-12.22%
2018/03/07	0	0.00	2	45.15	45.15	-2	71	-2.78%
2018/03/01	0	0.00	1	44.85	45.10	-1	70	-1.42%
2018/02/01	0	0.00	4	45.10	45.05	-4	63	-6.25%
2018/01/11	0	0.00	5	44.50	44.40	-5	63	-7.94%
2018/01/10	0	0.00	5	44.50	44.40	-5	62	-7.96%
2018/01/08	0	0.00	5	44.40	44.35	-5	63	-7.93%