迎廣 (6117)-統一-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	122.67	11	121.23	129.00	-5	10,086	-0.05%
2024/05/27	8.4	121.85	8.4	122.85	117.50	0	9,832	0.00%
2024/05/24	14	119.28	13.9	119.35	119.00	0.1	9,492	0.00%
2024/05/23	12.4	116.51	18.5	117.46	121.00	-6.1	8,851	-0.07%
2024/05/22	3	106.00	12	106.92	110.00	-9	8,404	-0.11%
2024/05/21	3	94.50	10.5	98.24	100.00	-7.5	8,229	-0.09%
2024/05/20	3	91.97	3	91.83	91.00	0	8,173	0.00%
2024/05/17	1	88.90	2	92.55	92.00	-1	8,099	-0.01%
2024/05/16	11	88.68	21	89.42	89.30	-10	8,227	-0.12%
2024/05/15	2	89.30	2	89.80	88.30	0	8,242	0.00%
2024/05/14	6	89.23	1	90.80	88.30	5	8,227	0.06%
2024/05/13	12	91.67	5	91.68	90.80	7	8,198	0.09%
2024/05/10	9	89.38	9.3	89.03	91.00	-0.3	8,046	0.00%
2024/05/09	11	91.04	7.4	90.66	90.40	3.6	7,906	0.05%
2024/05/08	10.7	88.16	1.4	88.14	87.20	9.3	7,709	0.12%
2024/05/07	2.4	88.84	17	90.24	85.70	-14.6	7,574	-0.19%
2024/05/06	6.3	84.00	4	83.68	82.50	2.3	7,326	0.03%
2024/05/03	8.5	81.84	1.8	81.23	81.60	6.7	7,315	0.09%
2024/05/02	5	83.06	7	83.20	82.70	-2	7,363	-0.03%
2024/04/30	0	0.00	3	82.87	83.20	-3	7,382	-0.04%
2024/04/29	0	0.00	3	82.00	82.10	-3	7,425	-0.04%
2024/04/26	3	81.83	5	82.64	82.70	-2	7,493	-0.03%
2024/04/25	7	81.89	1	81.00	81.90	6	7,730	0.08%
2024/04/24	8.3	82.43	9	82.53	82.00	-0.7	7,834	-0.01%
2024/04/23	6.2	77.12	1.2	76.25	78.00	5	7,848	0.06%
2024/04/22	3	78.00	0	0.00	76.10	3	7,917	0.04%
2024/04/19	8	81.11	1.3	83.18	81.30	6.7	8,016	0.08%
2024/04/18	5.2	85.11	9	84.94	84.90	-3.8	8,015	-0.05%
2024/04/17	21.3	83.46	15.8	83.27	82.80	5.5	8,126	0.07%
2024/04/16	9.3	83.50	2.8	85.94	81.20	6.5	8,175	0.08%
2024/04/15	10.8	91.92	10.5	92.16	90.10	0.3	8,451	0.00%
2024/04/12	6.5	96.84	7.2	96.28	93.10	-0.7	8,425	-0.01%
2024/04/11	21.2	100.09	8.6	100.70	96.00	12.6	8,445	0.15%
2024/04/10	4.6	109.47	9	104.11	98.80	-4.4	8,425	-0.05%
2024/04/09	6	102.27	25.5	104.61	108.00	-19.5	8,499	-0.23%
2024/04/08	3	97.33	2	97.75	98.30	1	8,097	0.01%
2024/04/03	10	87.01	83.5	86.03	89.40	-73.5	7,966	-0.92%
2024/04/02	5	80.42	10	81.20	81.30	-5	7,995	-0.06%
2024/04/01	18	80.25	0	0.00	79.90	18	8,088	0.22%
2024/03/29	11.2	81.39	8	81.85	81.00	3.2	8,358	0.04%
2024/03/26	2	77.40	1	78.90	78.90	1	9,080	0.01%
2024/03/25	0	0.00	5	80.86	80.70	-5	9,024	-0.06%
2024/03/22	3	78.00	0	0.00	79.10	3	8,969	0.03%
2024/03/21	7	78.59	0	0.00	78.10	7	8,951	0.08%
2024/03/20	1.1	78.03	8	78.00	78.00	-6.9	8,950	-0.08%
2024/03/19	19.5	83.04	14.8	81.92	80.90	4.7	8,922	0.05%
2024/03/18	0.3	80.00	3	82.30	82.20	-2.7	8,865	-0.03%
2024/03/15	19.9	80.18	23	79.04	79.10	-3.1	8,812	-0.03%
2024/03/14	28.5	81.40	21.3	81.78	80.60	7.3	8,727	0.08%
2024/03/13	40.5	83.47	10	83.73	79.60	30.5	8,661	0.35%
2024/03/12	0	0.00	27	83.17	84.40	-27	8,973	-0.30%
2024/03/11	1	77.00	1	76.80	76.80	0	9,593	0.00%
2024/03/08	16.5	77.14	13.3	75.65	75.40	3.2	9,932	0.03%
2024/03/07	76.8	84.36	31.5	80.56	78.50	45.3	10,478	0.43%
2024/03/06	79	87.78	77.3	87.63	85.80	1.7	10,973	0.02%
2024/03/05	13.2	79.77	41	81.06	83.00	-27.8	10,446	-0.27%
2024/03/04	2	75.40	3	75.90	75.50	-1	10,478	-0.01%
2024/03/01	11	74.73	11	73.75	74.60	0	10,504	0.00%
2024/02/29	2	73.55	0	0.00	73.30	2	10,547	0.02%
2024/02/27	17	74.61	8	75.78	74.10	9	10,847	0.08%
2024/02/26	11.1	76.44	12	76.30	76.30	-0.9	11,241	-0.01%
2024/02/23	14	78.09	1	79.60	76.40	13	11,314	0.11%
2024/02/22	12	79.01	5.5	77.23	77.10	6.5	11,286	0.06%
2024/02/21	2.3	77.86	14	78.96	79.10	-11.7	11,336	-0.10%
2024/02/20	1.2	75.72	0	0.00	75.50	1.2	11,355	0.01%
2024/02/19	13.7	78.56	6.2	81.34	77.50	7.5	11,402	0.07%
2024/02/16	0	0.00	3	75.17	76.60	-3	11,448	-0.03%
2024/02/15	1	69.50	3	69.57	69.70	-2	11,552	-0.02%
2024/02/05	6	69.68	4.7	70.34	68.70	1.3	11,896	0.01%
2024/02/02	1	73.00	2	73.20	72.10	-1	12,173	-0.01%
2024/02/01	1	72.10	1	72.40	72.10	0	12,435	0.00%
2024/01/30	0.2	73.09	1	73.20	73.80	-0.8	13,623	-0.01%
2024/01/29	1	72.30	0	0.00	72.90	1	13,798	0.01%
2024/01/26	3	74.87	8	74.08	72.60	-5	13,869	-0.04%
2024/01/25	11	77.30	9	77.11	76.10	2	13,976	0.01%
2024/01/24	12	77.60	7	77.60	76.90	5	14,129	0.04%
2024/01/23	4	78.25	2	77.95	77.60	2	14,436	0.01%
2024/01/22	6	77.90	5.5	77.45	77.20	0.5	15,083	0.00%
2024/01/19	31.5	80.15	28	81.23	77.70	3.5	15,258	0.02%
2024/01/18	13	78.16	15	79.14	81.20	-2	15,528	-0.01%
2024/01/17	0	0.00	1	76.30	79.00	-1	15,623	-0.01%
2024/01/16	26.8	78.82	31.3	77.84	77.50	-4.5	15,525	-0.03%
2024/01/15	2.5	78.34	17	79.11	79.30	-14.5	15,436	-0.09%
2024/01/12	13	77.02	4.1	78.13	76.40	9	15,280	0.06%
2024/01/11	14.1	79.02	23	79.17	78.00	-9	15,207	-0.06%
2024/01/10	5	76.92	4	77.90	77.50	1	14,964	0.01%
2024/01/09	18.4	78.98	39.4	80.49	78.80	-21	14,799	-0.14%
2024/01/08	1	76.50	2	77.40	75.80	-1	14,412	-0.01%
2024/01/05	24	77.88	6	78.47	77.70	18	14,363	0.13%
2024/01/04	20	80.83	13	80.72	79.00	7	14,269	0.05%
2024/01/03	15.2	80.18	15.2	79.89	79.80	0	13,760	0.00%
2024/01/02	5.4	74.18	4.4	74.92	77.20	1	13,408	0.01%
2023/12/29	4	74.98	5	75.80	76.70	-1	13,374	-0.01%
2023/12/28	25	77.71	14	77.46	76.60	11	13,409	0.08%
2023/12/27	9.3	76.08	9.3	75.50	75.70	0	13,659	0.00%
2023/12/26	26.2	78.11	22	77.34	77.20	4.2	13,738	0.03%
2023/12/25	55.8	80.41	56.9	79.05	77.50	-1.1	13,751	-0.01%
2023/12/22	16.5	76.74	15	76.57	78.20	1.4	13,169	0.01%
2023/12/21	3.2	72.01	2.9	72.18	71.10	0.3	12,985	0.00%
2023/12/20	1.7	73.46	1	74.90	72.90	0.7	12,998	0.01%
2023/12/19	0.7	72.45	0.7	72.65	72.20	0	12,990	0.00%
2023/12/18	1	72.51	0.5	73.68	73.80	0.5	13,005	0.00%
2023/12/15	2.6	73.69	31.1	73.19	72.50	-28.5	13,024	-0.22%
2023/12/14	58.5	77.42	30	77.79	76.50	28.5	13,026	0.22%
2023/12/13	4.5	76.24	5	76.88	76.00	-0.5	13,024	0.00%
2023/12/12	4.9	75.47	12.9	75.38	77.70	-8	13,036	-0.06%
2023/12/11	2.5	73.31	59.5	71.72	71.50	-57	13,032	-0.44%
2023/12/08	71	76.87	11.2	77.75	75.20	59.9	13,024	0.46%
2023/12/07	42.2	80.52	54	80.41	77.30	-11.8	13,094	-0.09%
2023/12/06	77	79.75	49.2	79.07	77.00	27.8	12,391	0.22%
2023/12/05	20.2	71.29	17.2	72.35	75.90	3	11,690	0.03%
2023/12/04	45.2	69.32	39.5	69.37	69.00	5.7	11,320	0.05%
2023/12/01	18	65.72	24.5	66.15	68.00	-6.5	10,686	-0.06%
2023/11/30	4	60.68	14.3	61.36	61.90	-10.3	9,899	-0.10%
2023/11/29	7	54.77	20	55.15	56.30	-13	9,627	-0.14%
2023/11/28	3	51.47	1	51.80	51.20	2	9,358	0.02%
2023/11/27	1	50.80	0	0.00	50.00	1	9,300	0.01%
2023/11/24	22	53.30	16	52.99	52.40	6	9,262	0.06%
2023/11/23	3	54.73	10	56.49	53.50	-7	8,975	-0.08%
2023/11/22	4	52.70	11	53.45	52.20	-7	8,572	-0.08%
2023/11/21	6	52.37	2	53.30	51.80	4	8,508	0.05%
2023/11/20	6	53.50	6	52.98	54.00	0	8,742	0.00%
2023/11/17	4	50.35	5	51.76	51.90	-1	9,111	-0.01%
2023/11/16	12	51.87	5	52.18	51.00	7	9,109	0.08%
2023/11/15	15	53.76	16	54.26	52.20	-1	9,209	-0.01%
2023/11/14	28	52.43	20	52.66	53.80	8	9,017	0.09%
2023/11/13	10	52.71	11	53.35	53.50	-1	8,874	-0.01%
2023/11/10	4.3	51.40	8	52.78	51.60	-3.7	8,540	-0.04%
2023/11/09	13.7	50.31	9	50.54	49.45	4.7	8,308	0.06%
2023/11/08	11.5	52.49	8.5	53.28	52.10	3	8,090	0.04%
2023/11/07	6	50.06	4	50.45	51.50	2	7,254	0.03%
2023/11/06	2	45.15	2	45.43	46.90	0	6,898	0.00%
2023/11/03	4	43.36	4	44.01	42.65	0	6,694	0.00%
2023/11/02	4	43.43	4	43.73	44.30	0	6,588	0.00%
2023/11/01	6	43.77	3	44.21	43.30	3	6,450	0.05%
2023/10/31	41.8	49.84	37.8	46.42	44.85	4	6,230	0.06%
2023/10/30	12	55.58	10.8	55.37	49.80	1.2	5,917	0.02%
2023/10/27	5.8	53.31	3	54.33	55.30	2.8	5,229	0.05%
2023/10/26	9	48.63	9	49.23	50.30	0	5,038	0.00%
2023/10/25	2	46.03	1	47.00	47.30	1	4,610	0.02%
2023/10/24	1	43.65	0	0.00	43.00	1	4,446	0.02%
2023/10/13	1	47.60	1.5	47.10	47.50	-0.5	4,712	-0.01%
2023/10/12	2.5	45.13	6	46.32	47.65	-3.5	4,698	-0.07%
2023/10/06	3	50.78	38.3	53.78	54.10	-35.3	4,681	-0.75%
2023/10/05	3	48.28	22	47.63	49.35	-19	4,673	-0.41%
2023/10/04	0	0.00	13	46.96	47.60	-13	4,653	-0.28%
2023/10/03	32	44.41	3	42.67	43.30	29	4,538	0.64%
2023/10/02	5	41.04	23	41.59	42.10	-18	4,362	-0.41%
2023/09/28	13.3	37.80	15.3	37.81	38.30	-2	4,392	-0.05%
2023/09/27	3	33.77	2	33.00	34.85	1	4,121	0.02%
2023/09/26	0	0.00	2	32.75	31.70	-2	4,115	-0.05%
2023/09/25	2	33.05	0	0.00	33.00	2	4,144	0.05%
2023/09/22	1	30.75	0	0.00	31.10	1	4,136	0.02%
2023/09/20	7	31.40	3	31.12	31.10	4	4,100	0.10%
2023/09/19	3	30.67	1	30.95	30.75	2	4,072	0.05%
2023/09/15	1	33.65	1	33.80	33.55	0	4,049	0.00%
2023/09/14	1	33.00	0	0.00	32.75	1	4,016	0.02%
2023/09/13	4	31.71	3	31.43	32.05	1	3,984	0.03%
2023/09/12	9	33.59	7	32.66	31.80	2	3,957	0.05%
2023/09/11	2	36.88	2	36.60	35.00	0	3,831	0.00%
2023/09/07	0	0.00	2	37.10	37.55	-2	3,814	-0.05%
2023/09/06	31	38.49	40	38.77	38.45	-9	3,808	-0.24%
2023/09/05	2	36.33	3	36.50	36.90	-1	3,769	-0.03%
2023/09/04	0.2	35.95	1.4	36.10	36.60	-1.1	3,756	-0.03%
2023/09/01	1	37.50	0	0.00	36.75	1	3,742	0.03%
2023/08/31	2	36.90	2	36.65	37.25	0	3,726	0.00%
2023/08/30	7	37.85	7.5	37.66	37.25	-0.5	3,710	-0.01%
2023/08/29	7.2	35.52	6	36.09	37.20	1.2	3,675	0.03%
2023/08/28	5.6	35.32	5.2	35.12	34.50	0.4	3,650	0.01%
2023/08/25	8	36.16	1	37.00	35.80	7	3,638	0.19%
2023/08/24	16	37.99	9	38.27	36.90	7	3,597	0.19%
2023/08/23	37	36.70	30	36.93	37.70	7	3,240	0.22%
2023/08/22	6	34.46	1	34.50	34.55	5	2,736	0.18%
2023/08/21	0	0.00	1.3	31.43	31.45	-1.3	2,624	-0.05%
2023/08/18	0	0.00	6	27.93	28.60	-6	2,425	-0.25%
2023/08/17	4	26.28	15	26.44	26.00	-11	2,372	-0.46%
2023/08/16	0	0.00	1	26.05	25.75	-1	2,326	-0.04%
2023/08/15	9	25.97	12	26.55	25.50	-3	2,286	-0.13%
2023/08/14	11	25.34	10	25.60	25.25	1	2,196	0.05%
2023/08/09	2	23.10	0	0.00	23.00	2	2,062	0.10%
2023/08/08	0	0.00	2	24.03	23.95	-2	2,049	-0.10%
2023/08/07	10	24.85	1	24.00	24.90	9	2,026	0.44%
2023/08/04	1	24.10	0	0.00	23.85	1	1,994	0.05%
2023/08/02	1	26.00	20	25.51	24.55	-19	1,973	-0.96%
2023/08/01	5	26.40	0	0.00	26.65	5	1,935	0.26%
2023/07/31	3	28.08	1	26.70	26.80	2	1,895	0.11%
2023/07/28	9	29.66	0	0.00	28.35	9	1,811	0.50%
2023/07/27	3	29.72	2	30.15	30.45	1	1,672	0.06%
2023/07/26	2	28.58	11	28.40	27.70	-9	1,583	-0.57%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/20	5	21.30	5	22.30	23.15	0	1,296	0.00%
2023/07/19	0	0.00	1	25.15	22.30	-1	1,273	-0.08%
2023/07/18	30	26.80	3	26.78	24.75	27	1,242	2.17%
2023/07/14	58	25.90	78	25.72	26.00	-20	1,198	-1.67%
2023/07/13	29	26.00	26	24.98	24.50	3	1,160	0.26%
2023/07/12	58	25.35	43	25.03	25.20	15	1,139	1.32%
2023/07/11	29	24.80	29	24.78	25.25	0	1,115	0.00%
2023/07/10	30	26.48	29	26.32	25.25	1	1,081	0.09%
2023/07/07	3	25.35	6	26.19	26.40	-3	1,041	-0.29%
2023/07/06	5	24.96	1.2	24.65	25.05	3.8	731	0.52%
2023/07/05	3	21.93	4	22.80	22.80	-1	496	-0.20%
2023/07/03	0	0.00	1	19.10	18.90	-1	365	-0.27%
2023/06/30	0	0.00	1	17.50	18.35	-1	295	-0.34%
2023/06/29	1	16.70	0	0.00	16.70	1	264	0.38%
2023/06/21	0	0.00	1	18.35	17.90	-1	255	-0.39%
2023/06/16	0	0.00	1	17.40	17.15	-1	208	-0.48%
2023/06/14	1	16.80	0	0.00	16.95	1	193	0.52%
2023/06/09	1	15.60	0	0.00	15.70	1	143	0.70%
2023/04/24	0	0.00	1	14.75	14.70	-1	171	-0.58%
2023/04/13	0	0.00	5	14.95	14.80	-5	161	-3.10%
2023/04/12	0	0.00	15	15.15	15.20	-15	159	-9.42%
2023/02/15	0	0.00	2	14.10	14.15	-2	223	-0.89%
2023/02/08	2	14.93	0	0.00	14.60	2	248	0.81%
2022/12/29	0.5	13.80	0	0.00	13.75	0.5	354	0.14%
2022/12/20	0.5	14.30	0	0.00	13.75	0.5	392	0.13%
2022/12/12	2	14.30	0	0.00	14.35	2	413	0.48%
2022/12/09	0	0.00	1	15.50	15.65	-1	415	-0.24%
2022/12/01	0	0.00	2	14.60	14.60	-2	567	-0.35%
2022/11/09	5	14.10	1	14.20	14.00	4	1,144	0.35%
2022/11/08	1	13.90	0	0.00	13.90	1	1,127	0.09%
2022/10/25	2	12.50	0	0.00	12.40	2	1,082	0.18%
2022/10/13	10	13.37	0	0.00	13.10	10	1,008	0.99%
2022/10/11	2	13.85	0	0.00	13.80	2	999	0.20%
2022/10/06	1	14.40	0	0.00	14.95	1	993	0.10%
2022/10/05	2	14.50	0	0.00	14.45	2	990	0.20%
2022/10/03	3	14.13	0	0.00	14.05	3	982	0.31%
2022/09/15	30	18.43	32	18.99	18.35	-2	898	-0.22%
2022/09/14	3	19.08	0	0.00	19.10	3	829	0.36%
2022/09/07	0	0.00	2	17.10	16.90	-2	711	-0.28%
2022/08/26	2	21.90	0	0.00	20.35	2	588	0.34%
2022/08/25	1	20.80	0	0.00	21.90	1	552	0.18%
2022/08/23	0	0.00	20	20.61	20.65	-20	327	-6.10%
2022/08/22	1	19.30	1	19.25	18.80	0	214	0.00%
2022/08/19	10	19.80	14	19.55	19.80	-4	156	-2.55%
2022/08/18	5	18.00	0	0.00	18.00	5	68	7.27%
2022/04/01	0	0.00	5	15.95	15.95	-5	136	-3.67%
2022/03/31	5	16.40	0	0.00	16.45	5	136	3.65%
2022/01/19	2	16.50	0	0.00	16.50	2	153	1.30%
2022/01/18	1	16.65	0	0.00	16.65	1	158	0.63%
2022/01/13	1	16.75	0	0.00	16.75	1	158	0.63%
2022/01/12	1	16.70	0	0.00	16.70	1	157	0.63%
2022/01/06	1	18.40	0	0.00	18.30	1	153	0.65%
2022/01/05	5	18.78	0	0.00	18.60	5	149	3.34%
2022/01/04	1	19.00	0	0.00	18.85	1	112	0.89%
2022/01/03	2	18.85	0	0.00	19.10	2	109	1.82%
2021/12/30	1	18.90	1	19.20	19.20	0	108	0.00%
2021/12/28	0	0.00	9	19.35	19.35	-9	71	-12.66%
2021/12/24	1	16.80	0	0.00	17.00	1	56	1.75%
2021/12/23	1	17.30	0	0.00	17.05	1	56	1.77%
2021/12/21	1	16.75	0	0.00	17.05	1	54	1.82%
2021/12/14	1	16.00	0	0.00	15.35	1	22	4.38%
2021/12/13	5	16.50	0	0.00	16.10	5	21	22.83%
2021/12/08	1	16.35	0	0.00	16.35	1	20	5.00%
2021/12/03	0	0.00	1	16.20	16.10	-1	19	-5.13%
2021/11/29	1	15.75	0	0.00	15.75	1	19	5.18%
2021/11/25	1	16.60	0	0.00	16.60	1	19	5.26%
2021/11/23	1	16.80	0	0.00	16.80	1	18	5.33%
2021/11/22	1	16.75	2	16.75	16.80	-1	18	-5.38%
2021/11/15	0	0.00	3	16.75	16.60	-3	18	-16.45%
2021/08/26	3	16.00	0	0.00	16.00	3	22	13.13%
2021/07/23	0	0.00	0.5	16.80	17.15	-0.5	38	-1.39%
2021/05/12	0	0.00	5	16.22	15.10	-5	53	-9.36%
2021/05/04	5	17.90	0	0.00	17.90	5	49	10.06%
2021/04/29	1	19.60	0	0.00	19.20	1	46	2.14%
2021/04/28	1	20.20	1	19.95	20.25	0	39	0.00%
2021/04/27	1	18.40	0	0.00	18.45	1	26	3.79%
2021/04/22	0	0.00	17	16.50	16.45	-17	20	-81.60%
2021/03/30	0	0.00	3	16.20	16.20	-3	17	-17.48%
2021/03/11	0	0.00	5	16.10	15.95	-5	15	-32.02%
2021/02/25	0	0.00	5	16.15	16.10	-5	17	-29.41%
2021/01/14	2	16.20	0	0.00	16.15	2	23	8.48%
2020/08/10	0	0.00	1	18.90	18.65	-1	128	-0.78%
2020/07/28	0	0.00	1	17.50	17.10	-1	128	-0.78%
2020/07/07	0	0.00	5	20.26	20.00	-5	124	-4.03%
2020/07/06	0	0.00	10	20.80	20.70	-10	122	-8.20%
2020/06/23	0	0.00	1.1	19.19	19.10	-1.1	84	-1.26%
2020/06/22	0	0.00	4.2	19.32	19.10	-4.2	83	-4.99%
2020/06/19	15	18.87	0	0.00	18.70	15	81	18.47%
2020/06/16	1	21.15	0	0.00	20.85	1	67	1.48%
2020/06/12	7	19.00	0	0.00	21.00	7	53	13.12%
2020/06/11	12	19.65	1	19.65	19.65	11	37	29.56%
2020/06/10	0	0.00	6	17.90	17.90	-6	31	-18.97%
2020/06/05	0	0.00	2	16.20	16.20	-2	28	-7.02%
2020/05/28	7	16.00	0	0.00	16.00	7	28	24.42%
2020/05/27	5	16.00	0	0.00	16.05	5	28	17.57%
2020/04/28	0	0.00	4	15.55	15.35	-4	21	-18.42%
2019/12/09	0	0.00	0.1	13.20	13.20	-0.1	11	-1.05%
2019/06/28	0	0.00	2	15.30	15.30	-2	12	-16.09%
2019/03/18	0	0.00	5	14.40	14.35	-5	14	-33.44%
2018/08/14	3	14.15	0	0.00	14.10	3	22	13.05%
2018/08/09	5	14.70	0	0.00	14.70	5	21	23.13%
2018/07/24	0	0.00	0.1	16.20	16.20	-0.1	25	-0.28%
2018/07/23	0	0.00	0	16.10	16.10	0	24	-0.07%
2018/07/18	0	0.00	0.1	16.30	16.30	-0.1	28	-0.31%
2018/06/28	0	0.00	2	16.90	16.85	-2	63	-3.16%
2018/06/26	0	0.00	1	16.50	16.50	-1	66	-1.51%
2018/05/17	5	16.12	0	0.00	16.30	5	164	3.04%
2018/03/31	5	19.00	0	0.00	18.80	5	139	3.58%
2018/03/05	0	0.00	10	19.35	19.30	-10	31	-31.34%