信音 (6126)-統一-桃園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
512張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	31.20	0	0.00	31.40	15	6,606	0.23%
2024/04/30	17	32.38	10	31.75	32.30	7	6,623	0.11%
2024/04/29	10	31.92	1	31.65	31.70	9	6,613	0.14%
2024/04/26	3	31.80	20	31.40	31.45	-17	6,648	-0.26%
2024/04/25	1	31.65	0	0.00	31.30	1	6,652	0.02%
2024/04/24	20	31.85	0	0.00	31.80	20	6,638	0.30%
2024/04/22	10	31.30	0	0.00	31.05	10	6,647	0.15%
2024/04/18	0	0.00	2	33.65	33.35	-2	6,613	-0.03%
2024/04/17	3	32.93	3	33.62	34.30	0	6,599	0.00%
2024/04/16	1	31.50	2	31.50	31.40	-1	6,527	-0.02%
2024/04/15	2	33.25	0	0.00	33.00	2	6,491	0.03%
2024/04/12	0	0.00	1	35.05	34.70	-1	6,475	-0.02%
2024/04/11	0	0.00	2	34.15	33.95	-2	6,462	-0.03%
2024/04/10	0	0.00	1	34.85	34.75	-1	6,433	-0.02%
2024/04/09	0	0.00	3	34.88	34.80	-3	6,433	-0.05%
2024/04/08	2	35.08	21	35.26	35.05	-19	6,411	-0.30%
2024/04/03	8	36.42	5	36.55	36.30	3	6,391	0.05%
2024/04/02	2	37.05	0	0.00	36.85	2	6,389	0.03%
2024/04/01	22	38.29	1	38.05	38.05	21	6,379	0.33%
2024/03/29	13	37.58	9	37.25	37.45	4	6,187	0.06%
2024/03/26	1	35.50	0	0.00	34.55	1	5,935	0.02%
2024/03/25	14	36.01	11	35.95	35.95	3	5,895	0.05%
2024/03/22	0	0.00	2	34.80	34.90	-2	5,876	-0.03%
2024/03/20	1	36.30	0	0.00	35.45	1	5,891	0.02%
2024/03/19	0	0.00	2	36.15	36.50	-2	5,947	-0.03%
2024/03/18	6	35.58	1	35.50	36.15	5	5,884	0.08%
2024/03/15	2	33.95	0	0.00	34.00	2	5,805	0.03%
2024/03/13	0	0.00	11	33.96	33.85	-11	5,746	-0.19%
2024/03/12	0	0.00	7	35.38	35.50	-7	5,765	-0.12%
2024/03/11	5	36.10	1	35.00	35.00	4	5,746	0.07%
2024/03/08	3	35.70	10	35.79	34.90	-7	5,694	-0.12%
2024/03/07	5	40.23	45	38.45	38.10	-40	5,519	-0.72%
2024/03/06	11	40.31	16	40.05	40.50	-5	5,261	-0.10%
2024/03/05	3	39.32	3	38.83	39.00	0	5,020	0.00%
2024/03/04	9	38.72	3	38.10	38.40	6	4,863	0.12%
2024/03/01	16	39.67	0	0.00	38.10	16	4,691	0.34%
2024/02/29	6	41.23	5	41.26	40.80	1	4,407	0.02%
2024/02/27	46	41.55	56	41.41	41.05	-10	4,229	-0.24%
2024/02/26	32	39.90	12.2	39.82	40.70	19.8	3,775	0.52%
2024/02/23	35	41.18	24	40.86	40.60	11	3,559	0.31%
2024/02/22	70	41.93	66	41.47	40.90	4	3,265	0.12%
2024/02/21	30	38.65	38	39.50	40.80	-8	2,693	-0.30%
2024/02/20	49	37.50	14	36.95	37.10	35	2,358	1.48%
2024/02/19	7.2	37.46	1	38.35	38.60	6.2	1,922	0.32%
2024/02/16	12	33.86	3	34.30	35.10	9	1,673	0.54%
2024/01/24	6	31.55	7	31.68	31.55	-1	1,354	-0.07%
2024/01/22	0	0.00	5	31.25	31.40	-5	1,358	-0.37%
2024/01/12	7	29.35	7	30.00	29.35	0	1,247	0.00%
2024/01/11	0	0.00	1	29.35	30.20	-1	1,239	-0.08%
2024/01/10	2	28.65	0	0.00	28.65	2	1,223	0.16%
2023/12/27	2	30.93	1	31.50	31.50	1	1,164	0.09%
2023/12/22	1	30.70	0	0.00	30.85	1	1,093	0.09%
2023/12/14	7	31.05	0	0.00	30.90	7	988	0.71%
2023/11/27	0	0.00	1	27.10	26.80	-1	1,015	-0.10%
2023/11/24	0	0.00	1	27.95	27.60	-1	1,136	-0.09%
2023/11/23	1	28.65	0	0.00	27.95	1	1,139	0.09%
2023/11/02	0	0.00	1	26.00	26.50	-1	1,428	-0.07%
2023/10/23	0	0.00	2	24.83	24.70	-2	1,826	-0.11%
2023/10/20	1	24.60	0	0.00	24.55	1	1,914	0.05%
2023/10/13	1	26.10	0	0.00	26.00	1	2,070	0.05%
2023/10/11	0	0.00	0	27.00	25.85	0	2,208	0.00%
2023/10/06	0	0.00	22	27.51	26.90	-22	2,224	-0.99%
2023/10/04	0	0.00	2	28.75	28.65	-2	2,253	-0.09%
2023/09/26	2	29.10	0	0.00	28.90	2	2,448	0.08%
2023/09/25	0	0.00	4	29.78	29.55	-4	2,568	-0.16%
2023/09/22	3	28.55	3	29.20	29.25	0	2,634	0.00%
2023/09/21	0	0.00	2	29.30	29.30	-2	2,635	-0.08%
2023/09/15	6	30.48	3	30.45	30.35	3	2,624	0.11%
2023/09/13	8	30.44	0	0.00	30.05	8	2,646	0.30%
2023/09/12	0	0.00	4	30.45	30.45	-4	2,646	-0.15%
2023/09/11	4	30.83	0	0.00	30.55	4	2,643	0.15%
2023/09/08	0	0.00	6	31.90	31.95	-6	2,624	-0.23%
2023/09/06	0	0.00	8	32.44	32.10	-8	2,668	-0.30%
2023/09/05	3	31.90	0	0.00	31.90	3	2,670	0.11%
2023/09/04	1	32.30	1	32.80	32.70	0	2,673	0.00%
2023/09/01	4	32.10	4	32.35	32.75	0	2,689	0.00%
2023/08/31	0	0.00	11	33.02	31.85	-11	2,638	-0.42%
2023/08/30	18	33.31	11	32.73	33.35	7	2,477	0.28%
2023/08/25	1	31.60	0	0.00	31.50	1	2,351	0.04%
2023/08/24	0	0.00	1	31.30	31.10	-1	2,342	-0.04%
2023/08/23	2	31.93	0	0.00	31.75	2	2,320	0.09%
2023/08/18	0	0.00	1	32.40	32.35	-1	2,265	-0.04%
2023/08/17	1	32.00	1	32.25	32.45	0	2,237	0.00%
2023/08/11	0	0.00	5	30.85	30.05	-5	2,105	-0.24%
2023/08/10	5	29.10	0	0.00	28.95	5	2,078	0.24%
2023/08/09	0	0.00	5	30.60	30.20	-5	2,075	-0.24%
2023/08/08	1	30.80	0	0.00	30.65	1	2,116	0.05%
2023/07/28	2	33.10	0	0.00	33.90	2	2,025	0.10%
2023/07/26	31	33.33	0	0.00	32.00	31	1,863	1.66%
2023/07/25	1	33.15	1	33.10	33.15	0	1,716	0.00%
2023/07/07	0	0.00	3	32.80	30.35	-3	1,179	-0.25%
2023/07/06	0	0.00	10	31.73	31.95	-10	1,106	-0.90%
2023/07/03	0	0.00	3	32.90	32.30	-3	1,046	-0.29%
2023/06/15	0	0.00	3	28.20	28.15	-3	733	-0.41%
2023/06/13	0	0.00	1	28.10	27.90	-1	713	-0.14%
2023/06/12	2	28.18	3	27.80	28.05	-1	693	-0.14%
2023/06/09	0	0.00	10	27.07	27.20	-10	644	-1.55%
2023/06/07	11	27.15	28	26.40	26.85	-17	603	-2.82%
2023/05/25	0	0.00	8	25.06	25.50	-8	545	-1.47%
2023/05/24	7	24.85	0	0.00	25.00	7	526	1.33%
2023/05/18	1	24.60	0	0.00	24.45	1	511	0.20%
2023/03/08	6	22.48	0	0.00	22.55	6	187	3.20%
2023/03/02	3	21.60	0	0.00	21.55	3	168	1.78%
2023/03/01	1	21.55	0	0.00	21.50	1	167	0.60%
2023/02/24	28	21.78	0	0.00	21.50	28	165	16.94%
2023/02/23	0	21.80	0	0.00	21.85	0	157	0.00%
2022/12/26	1	20.35	0	0.00	20.30	1	177	0.56%
2022/12/16	1	20.55	0	0.00	20.65	1	198	0.50%
2022/08/05	0	0.00	2	23.20	23.25	-2	438	-0.46%
2022/08/04	2	22.50	0	0.00	22.50	2	405	0.49%
2022/04/29	0	0.00	1	23.35	23.00	-1	541	-0.18%
2022/04/18	0	0.00	1	24.15	24.10	-1	741	-0.13%
2022/04/12	0	0.00	5	24.75	24.80	-5	1,028	-0.49%
2022/03/24	0	0.00	1	25.60	25.60	-1	2,120	-0.05%
2022/03/09	0	0.00	0	25.10	25.15	0	2,413	0.00%
2022/03/02	4	26.98	0	0.00	27.10	4	2,544	0.16%
2022/02/24	1	26.90	8	26.17	26.05	-7	2,569	-0.27%
2022/02/08	0	0.00	2	27.05	27.50	-2	3,365	-0.06%
2022/01/25	2	26.78	2	26.50	26.10	0	3,409	0.00%
2022/01/21	0	0.00	2	27.53	27.15	-2	3,436	-0.06%
2022/01/18	1	28.45	0	0.00	28.20	1	3,458	0.03%
2022/01/17	0	0.00	0	28.70	28.50	0	3,453	0.00%
2022/01/14	5	28.70	0	0.00	28.35	5	3,453	0.14%
2022/01/13	1	29.00	7	29.30	29.05	-6	3,473	-0.17%
2022/01/12	0	0.00	1	29.70	29.50	-1	3,617	-0.03%
2022/01/10	0	0.00	1	30.75	30.65	-1	3,599	-0.03%
2022/01/07	2	30.80	50	30.05	30.55	-48	3,595	-1.33%
2022/01/06	50	31.69	1	31.75	31.85	49	3,531	1.39%
2022/01/05	1	30.95	0	0.00	30.75	1	3,466	0.03%
2022/01/03	1	30.80	0	0.00	30.35	1	3,389	0.03%
2021/12/30	11	32.12	12	32.25	32.00	-1	3,320	-0.03%
2021/12/29	16	31.70	6	31.48	31.55	10	3,209	0.31%
2021/12/28	0	0.00	1	30.00	30.10	-1	2,977	-0.03%
2021/12/27	1	29.90	35	29.85	30.40	-34	2,935	-1.16%
2021/12/21	10	28.00	0	0.00	28.00	10	3,788	0.26%
2021/12/13	10	28.40	10	28.45	28.50	0	5,185	0.00%
2021/12/10	0	0.00	3	29.07	28.85	-3	5,159	-0.06%
2021/12/08	1	28.50	0	0.00	28.75	1	5,089	0.02%
2021/12/06	11	28.97	62	28.88	28.95	-51	5,034	-1.01%
2021/12/03	50	28.80	0	0.00	28.80	50	4,938	1.01%
2021/12/02	3	28.37	1	28.45	28.20	2	4,900	0.04%
2021/12/01	0	0.00	10	27.60	29.25	-10	4,845	-0.21%
2021/11/29	10	27.10	0	0.00	26.70	10	4,776	0.21%
2021/11/22	14	27.81	10	27.80	27.85	4	4,828	0.08%
2021/11/18	20	29.80	0	0.00	28.55	20	4,788	0.42%
2021/11/17	17	28.89	11	29.45	29.50	6	4,675	0.13%
2021/11/16	0	0.00	3	29.33	28.75	-3	4,610	-0.07%
2021/11/12	1	28.50	0	0.00	28.50	1	4,472	0.02%
2021/11/11	1	27.60	0	0.00	27.60	1	4,444	0.02%
2021/11/10	1	26.55	0	0.00	27.00	1	4,284	0.02%
2021/11/05	1	28.40	4	28.40	28.05	-3	4,184	-0.07%
2021/11/03	0	0.00	1	26.40	26.75	-1	3,970	-0.03%
2021/11/02	0	0.00	6	25.85	25.75	-6	3,958	-0.15%
2021/11/01	1	26.60	7	26.79	26.35	-6	3,935	-0.15%
2021/10/29	0	0.00	10	25.75	25.60	-10	3,901	-0.26%
2021/10/21	8	27.57	0	0.00	27.00	8	3,759	0.21%
2021/10/20	6	28.36	2	28.28	28.20	4	3,712	0.11%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/14	0	0.00	1	24.30	24.30	-1	3,471	-0.03%
2021/10/13	1	24.55	13	24.45	24.35	-12	3,450	-0.35%
2021/10/08	0	0.00	10	26.00	26.25	-10	3,397	-0.29%
2021/10/04	10	28.31	29	26.18	25.55	-19	3,190	-0.60%
2021/10/01	17	29.35	0	0.00	27.90	17	3,070	0.55%
2021/09/30	45	31.77	33	31.39	31.00	12	2,853	0.42%
2021/09/29	2	30.85	10	30.40	31.40	-8	2,513	-0.32%
2021/09/28	8	31.04	0	0.00	30.90	8	2,271	0.35%
2021/09/27	11	30.23	6	30.54	31.50	5	1,945	0.26%
2021/09/24	37	30.21	22	30.21	30.90	15	1,652	0.91%
2021/09/23	2	28.55	6	28.45	28.85	-4	863	-0.46%
2021/09/22	6	26.03	0	0.00	26.25	6	611	0.98%
2021/08/27	0	0.00	1	25.50	25.25	-1	493	-0.20%
2021/08/26	1	26.00	0	0.00	26.00	1	458	0.22%
2021/08/24	0	0.00	2	23.15	23.30	-2	405	-0.49%
2021/08/04	0	0.00	2	23.38	23.45	-2	485	-0.41%
2021/07/29	0	0.00	2	22.75	22.75	-2	555	-0.36%
2021/07/20	1	22.85	0	0.00	23.00	1	688	0.15%
2021/07/19	3	23.75	0	0.00	23.55	3	691	0.43%
2021/07/16	0	0.00	1	23.90	23.75	-1	720	-0.14%
2021/07/14	2	23.30	0	0.00	23.40	2	756	0.26%
2021/07/08	1	24.05	0	0.00	24.25	1	863	0.12%
2021/07/01	1	24.65	0	0.00	24.70	1	1,137	0.09%
2021/06/18	2	23.50	0	0.00	23.80	2	2,413	0.08%
2021/06/16	0	0.00	0	23.25	23.10	0	2,446	0.00%
2021/06/15	0	0.00	0	23.50	23.35	0	2,502	0.00%
2021/05/14	0	0.00	1	24.15	23.50	-1	3,728	-0.03%
2021/05/10	3	27.28	0	0.00	27.15	3	4,003	0.07%
2021/05/03	0	0.00	1	31.10	29.90	-1	4,472	-0.02%
2021/04/29	0	0.00	16	30.91	30.85	-16	4,503	-0.36%
2021/04/19	12	30.59	0	0.00	30.55	12	4,469	0.27%
2021/04/14	0	0.00	1	29.90	30.30	-1	4,421	-0.02%
2021/04/12	15	32.51	1	32.50	31.65	14	4,358	0.32%
2021/04/09	4	31.48	0	0.00	31.95	4	4,284	0.09%
2021/04/08	2	32.23	0	0.00	32.10	2	4,238	0.05%
2021/04/07	0	0.00	1	32.00	32.30	-1	4,186	-0.02%
2021/04/06	0	0.00	5	31.16	31.65	-5	4,144	-0.12%
2021/04/01	10	30.45	10	30.46	30.40	0	4,094	0.00%
2021/03/30	0	0.00	1	30.70	30.35	-1	4,079	-0.02%
2021/03/29	2	30.13	7	30.54	30.15	-5	4,116	-0.12%
2021/03/26	2	30.58	1	31.20	30.75	1	4,078	0.02%
2021/03/25	12	31.65	16	33.68	30.85	-4	4,035	-0.10%
2021/03/24	31	30.97	17	31.31	32.15	14	3,454	0.41%
2021/03/22	0	0.00	2	28.95	28.95	-2	3,093	-0.06%
2021/03/19	0	0.00	1	29.50	29.20	-1	3,116	-0.03%
2021/03/17	0	0.00	4	29.34	29.50	-4	3,248	-0.12%
2021/03/16	0	0.00	1	29.50	29.10	-1	3,275	-0.03%
2021/03/15	1	29.30	1	29.25	29.20	0	3,270	0.00%
2021/03/12	0	0.00	1	29.35	29.00	-1	3,280	-0.03%
2021/03/11	0	0.00	1	28.45	28.50	-1	3,275	-0.03%
2021/03/10	0	0.00	2	28.55	28.20	-2	3,348	-0.06%
2021/03/09	2	28.25	2	28.60	28.55	0	3,418	0.00%
2021/03/08	7	28.54	2	29.40	28.10	5	3,418	0.15%
2021/03/04	1	27.70	0	0.00	27.70	1	3,486	0.03%
2021/03/02	1	28.55	0	0.00	28.10	1	3,441	0.03%
2021/02/25	6	29.62	3	29.55	29.25	3	3,401	0.09%
2021/02/24	2	29.80	13	29.27	29.50	-11	3,446	-0.32%
2021/02/23	0	0.00	12.1	29.09	29.25	-12.1	3,357	-0.36%
2021/02/22	6	31.07	1	30.70	29.65	5	3,310	0.15%
2021/02/19	6	29.04	2	29.03	30.05	4	3,051	0.13%
2021/02/18	2	26.50	0	0.00	27.35	2	2,830	0.07%
2021/02/17	7	25.78	2	25.70	25.85	5	2,759	0.18%
2021/02/04	23	26.80	11	25.91	25.85	12	2,714	0.44%
2021/02/03	2	26.00	5	25.76	25.70	-3	2,564	-0.12%
2021/02/02	3	24.70	0	0.00	25.10	3	2,504	0.12%
2021/01/28	0	0.00	3	25.45	25.75	-3	2,441	-0.12%
2021/01/27	1	25.70	4	26.70	26.25	-3	2,432	-0.12%
2021/01/26	14	25.90	7	25.76	26.10	7	2,303	0.30%
2021/01/25	15	24.41	15	25.00	25.00	0	2,126	0.00%
2021/01/22	0	0.00	8	24.94	24.80	-8	2,063	-0.39%
2021/01/21	2	24.00	7	24.58	24.35	-5	2,009	-0.25%
2021/01/20	4	23.99	4	24.30	24.00	0	1,982	0.00%
2021/01/19	0	0.00	5	23.95	24.00	-5	1,971	-0.25%
2021/01/15	3	23.90	3	23.80	23.45	0	1,958	0.00%
2021/01/12	0	0.00	3	23.90	23.60	-3	1,981	-0.15%
2021/01/08	0	0.00	2	24.25	23.90	-2	2,009	-0.10%
2021/01/06	5	24.10	0	0.00	23.60	5	2,045	0.24%
2021/01/05	0	0.00	7	24.13	24.20	-7	2,069	-0.34%
2020/12/31	0	0.00	1	24.00	23.95	-1	2,230	-0.04%
2020/12/28	5	24.25	0	0.00	24.20	5	2,230	0.22%
2020/12/25	5	24.31	10	24.36	24.10	-5	2,219	-0.23%
2020/12/24	7	24.46	0	0.00	24.40	7	2,206	0.32%
2020/12/23	25	24.33	10	22.95	25.00	15	2,181	0.69%
2020/12/22	6	23.51	0	0.00	23.05	6	2,146	0.28%
2020/12/18	1	24.35	0	0.00	24.15	1	2,122	0.05%
2020/12/11	0	0.00	5	25.30	25.60	-5	2,058	-0.24%
2020/12/10	0	0.00	5	25.45	25.45	-5	1,989	-0.25%
2020/12/08	5	24.85	0	0.00	24.70	5	2,000	0.25%
2020/12/03	5	24.95	0	0.00	25.05	5	2,031	0.25%
2020/11/30	0	0.00	0.3	24.30	24.45	-0.3	2,128	-0.01%
2020/11/24	1	23.10	0	0.00	22.75	1	2,209	0.05%
2020/11/19	0	0.00	0	22.05	22.50	0	2,257	0.00%
2020/11/05	10	22.40	10	22.60	22.50	0	2,634	0.00%
2020/10/23	0	0.00	2	24.05	24.05	-2	2,768	-0.07%
2020/10/22	2	23.90	7	24.00	24.00	-5	2,790	-0.18%
2020/10/21	0	0.00	1	24.05	24.05	-1	2,816	-0.04%
2020/10/20	1	23.95	0	0.00	24.05	1	2,817	0.04%
2020/10/12	7	25.67	5	25.70	25.85	2	2,838	0.07%
2020/09/29	0	0.00	3	23.95	23.95	-3	2,764	-0.11%
2020/09/28	3	23.85	0	0.00	24.05	3	2,845	0.11%
2020/09/17	0	0.00	10	24.93	24.55	-10	2,768	-0.36%
2020/09/11	11	25.92	0	0.00	24.75	11	2,637	0.42%
2020/09/10	1	25.75	0	0.00	25.75	1	2,607	0.04%
2020/09/07	5	25.16	2	25.20	24.20	3	2,469	0.12%
2020/09/04	0	0.00	10	24.35	24.45	-10	2,353	-0.42%
2020/09/02	0	0.00	5	23.60	23.75	-5	2,322	-0.22%
2020/08/31	2	22.95	2	23.25	23.20	0	2,333	0.00%
2020/08/28	15	22.54	0	0.00	22.85	15	2,311	0.65%
2020/08/27	0	0.00	0.5	22.65	22.75	-0.5	2,247	-0.02%
2020/08/24	0	0.00	12	21.27	20.75	-12	2,169	-0.55%
2020/08/21	3	19.60	7	20.24	20.65	-4	2,152	-0.19%
2020/08/20	16	19.84	0	0.00	19.35	16	2,123	0.75%
2020/08/18	0	0.00	3	20.90	20.30	-3	2,092	-0.14%
2020/08/17	3	21.25	12	21.03	20.80	-9	2,074	-0.43%
2020/08/13	0	0.00	4	21.24	21.20	-4	2,036	-0.20%
2020/08/12	1	19.90	10	19.45	20.00	-9	1,918	-0.47%
2020/08/10	17	18.88	5	18.80	18.65	12	1,795	0.67%
2020/08/05	13	17.95	0	0.00	17.80	13	1,703	0.76%
2020/07/20	3	17.05	3	17.15	17.00	0	1,827	0.00%
2020/07/17	3	18.00	3	17.20	17.20	0	1,813	0.00%
2020/07/10	3	16.75	3	16.95	16.90	0	1,776	0.00%
2020/07/07	3	16.75	12	17.18	17.20	-9	1,673	-0.54%
2020/07/06	0	0.00	3	16.10	16.60	-3	1,587	-0.19%
2020/07/03	6	15.80	3	15.90	15.85	3	1,574	0.19%
2020/07/02	6	15.60	6	15.75	15.80	0	1,569	0.00%
2020/07/01	0	0.00	3	16.15	16.10	-3	1,556	-0.19%
2020/06/30	3	15.95	0	0.00	15.85	3	1,542	0.19%
2020/06/29	3	15.80	3	15.85	15.85	0	1,542	0.00%
2020/06/24	0	0.00	3	15.95	15.85	-3	1,536	-0.20%
2020/06/23	3	15.80	0	0.00	15.80	3	1,537	0.20%
2020/06/22	3	15.85	3	15.95	15.80	0	1,535	0.00%
2020/06/18	0	0.00	3	16.00	16.10	-3	1,520	-0.20%
2020/06/17	3	15.95	0	0.00	15.95	3	1,517	0.20%
2020/06/16	0	0.00	18	16.16	16.15	-18	1,486	-1.21%
2020/06/15	3	16.05	0	0.00	15.90	3	1,488	0.20%
2020/06/12	6	15.25	11	15.54	15.90	-5	1,459	-0.34%
2020/06/11	20	15.94	11	16.08	15.85	9	1,438	0.63%
2020/06/10	18	16.35	5	16.50	16.00	13	1,405	0.92%
2020/06/09	10	16.57	3	16.85	16.40	7	1,394	0.50%
2020/06/08	3	16.65	13	16.77	17.40	-10	1,344	-0.74%
2020/06/05	10	16.53	10	16.69	16.50	0	1,290	0.00%
2020/06/04	7	16.41	5	16.50	16.40	2	1,270	0.16%
2020/06/03	3	16.40	3	16.45	16.40	0	1,279	0.00%
2020/06/02	28	16.67	20	16.35	16.35	8	1,285	0.62%
2020/06/01	3	16.35	6	16.65	17.00	-3	1,279	-0.23%
2020/05/29	9	16.00	12	16.12	16.50	-3	1,224	-0.24%
2020/05/28	16	16.07	23	16.31	16.05	-7	1,210	-0.58%
2020/05/26	13	16.13	8	16.43	15.90	5	1,179	0.42%
2020/05/25	5	16.05	5	16.25	16.30	0	1,168	0.00%
2020/05/22	5	16.05	5	16.20	16.20	0	1,131	0.00%
2020/05/21	5	16.25	0	0.00	16.20	5	1,110	0.45%
2020/05/18	0	0.00	14	15.50	15.50	-14	1,036	-1.35%
2020/05/13	3	15.48	2	15.60	15.50	1	996	0.10%
2020/05/12	1	16.10	0	0.00	15.95	1	983	0.10%
2020/05/11	2	16.10	4.3	16.13	16.10	-2.3	969	-0.24%
2020/05/08	16	16.16	6	16.33	15.95	10	925	1.08%
2020/05/07	0	0.00	3	15.27	15.40	-3	754	-0.40%
2020/05/06	0	0.00	2	14.85	14.85	-2	727	-0.27%
2020/04/30	0	0.00	101	14.10	14.15	-101	687	-14.68%	大賣/鉅額交易
2020/04/27	1	13.75	0	0.00	13.70	1	700	0.14%
2020/04/21	10	13.75	3	13.50	13.45	7	690	1.01%
2020/04/20	90	13.78	0	0.00	14.00	90	689	13.05%
2020/04/17	4	14.45	86	14.21	13.85	-82	706	-11.61%
2020/04/16	85	13.17	0	0.00	13.60	85	629	13.51%
2020/03/24	0	0.00	18.3	12.10	11.95	-18.3	1,137	-1.61%
2020/03/19	0	0.00	1	10.80	10.80	-1	1,146	-0.09%
2020/02/25	0	0.00	2	12.65	12.70	-2	1,011	-0.20%
2020/02/06	2	13.00	0	0.00	13.00	2	1,084	0.18%
2020/02/03	0.5	12.05	3	11.90	12.05	-2.5	1,104	-0.23%
2020/01/31	3	12.85	0	0.00	12.45	3	1,095	0.27%
2020/01/30	3	13.65	3	13.10	12.85	0	1,085	0.00%
2020/01/16	3	14.35	3	14.20	14.10	0	1,067	0.00%
2020/01/10	3	13.80	3	13.70	13.85	0	1,033	0.00%
2020/01/06	3	13.75	3	13.40	13.45	0	997	0.00%
2020/01/03	3	14.40	3	14.60	13.75	0	973	0.00%
2019/12/30	0	0.00	8	15.00	14.90	-8	880	-0.91%
2019/12/27	21	15.64	13	15.73	15.25	8	852	0.94%
2019/12/26	3	15.05	12	14.89	15.30	-9	700	-1.28%
2019/12/25	60	14.76	51	14.89	15.05	9	612	1.46%
2019/11/19	0	0.00	2	13.60	13.35	-2	403	-0.50%
2019/11/01	31	12.80	31	12.89	12.80	0	273	0.00%
2019/10/24	10	12.30	0	0.00	12.40	10	248	4.03%
2018/03/15	20	14.34	0	0.00	14.20	20	693	2.88%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析