群電 (6412)-統一-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	157.00	0	0.00	159.00	3	787	0.38%
2024/05/03	10	168.50	4	158.25	159.00	6	783	0.77%
2024/04/26	0	0.00	17	168.06	168.00	-17	738	-2.30%
2024/04/25	0	0.00	3	167.50	165.50	-3	738	-0.41%
2024/04/08	4	181.75	4	176.38	180.00	0	772	0.00%
2024/04/01	2	173.50	2	169.75	175.50	0	763	0.00%
2024/03/26	0	0.00	1	177.00	176.50	-1	792	-0.13%
2024/03/19	0	0.00	0	183.00	178.50	0	792	-0.01%
2024/03/15	1	174.50	0	0.00	179.00	1	732	0.14%
2024/03/13	0	0.00	20	179.00	179.50	-20	718	-2.78%
2024/02/26	0	0.00	30	162.00	167.00	-30	649	-4.62%
2024/02/02	0	0.00	1	149.00	149.00	-1	750	-0.13%
2024/01/24	1	144.00	0	0.00	143.50	1	931	0.11%
2024/01/19	30	143.50	0	0.00	142.00	30	950	3.16%
2024/01/18	20	146.50	0	0.00	144.00	20	948	2.11%
2024/01/11	0	0.00	10	154.50	156.00	-10	922	-1.08%
2023/11/20	0	0.00	0	143.00	142.00	0	1,009	0.00%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,026	-0.10%
2023/11/14	1	140.50	0	0.00	141.50	1	1,043	0.10%
2023/11/09	1	138.00	41	137.10	141.50	-40	1,059	-3.77%
2023/11/06	0	0.00	32	129.75	130.00	-32	1,080	-2.96%
2023/11/03	1	120.00	0	0.00	119.50	1	1,217	0.08%
2023/11/01	0	0.00	7	112.00	112.00	-7	1,386	-0.50%
2023/10/31	0	0.00	24	112.00	112.00	-24	1,434	-1.67%
2023/10/30	0	0.00	1	111.00	112.00	-1	1,449	-0.07%
2023/10/24	1	109.50	0	0.00	110.50	1	1,679	0.06%
2023/10/23	0	0.00	2	108.00	109.00	-2	1,734	-0.12%
2023/10/13	30	110.50	0	0.00	110.00	30	1,714	1.75%
2023/09/07	2	117.00	1	117.00	117.50	1	1,825	0.05%
2023/09/06	42	120.55	2	118.50	115.50	40	1,801	2.22%
2023/09/05	1	120.00	1	120.00	127.50	0	1,710	0.00%
2023/09/04	0	0.00	1	115.00	116.00	-1	1,667	-0.06%
2023/09/01	1	114.50	1	112.00	112.50	0	1,662	0.00%
2023/08/31	2	113.50	2	115.75	117.00	0	1,657	0.00%
2023/08/30	2	113.00	2	112.50	112.50	0	1,652	0.00%
2023/08/29	1	110.50	0	0.00	111.50	1	1,655	0.06%
2023/08/24	0	0.00	2	118.50	116.00	-2	1,638	-0.12%
2023/08/21	20	113.00	0	0.00	113.00	20	1,581	1.26%
2023/08/18	1	110.00	0	0.00	110.00	1	1,567	0.06%
2023/08/17	1	112.50	1	112.50	114.00	0	1,542	0.00%
2023/08/16	1	112.00	0	0.00	114.00	1	1,528	0.07%
2023/08/15	22	114.89	3	113.67	112.50	19	1,479	1.28%
2023/08/14	2	111.25	1	110.00	109.50	1	1,451	0.07%
2023/08/11	21	110.12	2	109.75	110.00	19	1,432	1.33%
2023/08/10	3	111.50	1	109.50	109.00	2	1,406	0.14%
2023/08/09	1	119.51	5	117.67	121.00	-3.9	1,329	-0.30%
2023/08/08	7	118.27	2	118.50	121.00	5	1,138	0.44%
2023/08/07	0	0.00	4	108.25	110.00	-4	984	-0.41%
2023/08/04	0	0.00	2	104.00	101.00	-2	934	-0.21%
2023/08/02	1	98.40	0	0.00	97.20	1	884	0.11%
2023/08/01	1	100.50	0	0.00	102.00	1	863	0.12%
2023/07/31	1	105.00	1	107.00	104.00	0	841	0.00%
2023/07/28	5	106.70	6	100.50	104.00	-1	792	-0.13%
2023/07/27	0	0.00	6	110.17	111.00	-6	711	-0.84%
2023/07/26	11	99.45	15	97.33	101.00	-4	698	-0.57%
2023/07/25	1	91.90	0	0.00	91.90	1	657	0.15%
2023/07/17	0	0.00	2	93.30	92.80	-2	702	-0.28%
2023/07/14	2	90.20	0	0.00	90.00	2	693	0.29%
2023/07/04	0	0.00	1	91.60	91.60	-1	652	-0.15%
2023/06/30	2	90.20	0	0.00	90.80	2	662	0.30%
2023/06/28	1	87.50	0	0.00	88.60	1	687	0.15%
2023/06/20	8	93.70	0	0.00	94.30	8	705	1.13%
2023/06/19	0	0.00	7	94.71	94.80	-7	700	-1.00%
2023/06/16	0	0.00	1	90.20	93.50	-1	677	-0.15%
2023/05/18	0	0.00	1	81.00	81.00	-1	661	-0.15%
2023/05/05	1	79.20	0	0.00	78.70	1	642	0.16%
2023/05/04	1	78.00	0	0.00	78.60	1	637	0.16%
2023/04/28	0	0.00	11	85.28	85.50	-11	568	-1.93%
2023/04/27	1	86.50	3	86.80	86.50	-2	551	-0.36%
2023/04/26	10	82.39	2	80.55	82.50	8	497	1.61%
2023/04/14	1	80.50	0	0.00	80.80	1	461	0.22%
2023/04/11	0	0.00	1	81.20	81.60	-1	454	-0.22%
2023/03/30	0	0.00	1	77.00	77.20	-1	405	-0.25%
2023/03/29	2	75.95	0	0.00	76.50	2	402	0.50%
2023/03/13	0	0.00	1	84.20	84.00	-1	285	-0.35%
2023/03/10	1	83.60	0	0.00	84.30	1	274	0.36%
2023/03/02	3	82.80	0	0.00	82.00	3	222	1.35%
2022/10/26	0	0.00	0.2	69.50	69.40	-0.2	258	-0.07%
2022/10/13	2	65.80	0	0.00	65.50	2	223	0.89%
2022/09/28	1	65.00	0	0.00	64.00	1	215	0.46%
2022/09/21	1	68.74	0	0.00	68.60	1	197	0.53%
2022/09/07	1	68.60	0	0.00	68.70	1	217	0.46%
2022/08/22	0	70.60	0	0.00	70.40	0	214	0.02%
2022/07/29	0.1	72.70	0	0.00	73.00	0.1	200	0.05%
2022/06/30	1	69.60	0	0.00	69.90	1	300	0.33%
2022/05/17	0	0.00	3	69.60	69.10	-3	432	-0.69%
2022/04/27	1	69.00	0	0.00	69.10	1	537	0.19%
2022/04/06	4	80.75	0	0.00	80.90	4	498	0.80%
2022/03/28	1	86.60	1	85.80	85.80	0	440	0.00%
2022/03/04	1	82.90	2	84.00	84.20	-1	451	-0.22%
2022/02/25	0	0.00	0	79.20	79.20	0	428	0.00%
2022/01/19	0	0.00	2.1	79.38	79.60	-2.1	453	-0.46%
2022/01/18	0	0.00	2	78.70	79.10	-2	448	-0.45%
2022/01/12	2	77.20	0	0.00	77.00	2	441	0.45%
2021/12/27	0.1	78.00	0	0.00	78.50	0.1	425	0.01%
2021/12/23	0	0.00	2	78.20	78.50	-2	424	-0.47%
2021/12/22	0	0.00	0.1	76.80	77.10	-0.1	419	-0.02%
2021/12/17	2	76.70	0	0.00	76.50	2	408	0.49%
2021/12/16	2	78.10	0	0.00	78.10	2	397	0.50%
2021/12/06	0	78.30	0	0.00	78.30	0	343	0.01%
2021/11/26	0.1	74.80	0	0.00	74.30	0.1	306	0.02%
2021/11/23	0	0.00	0.2	78.20	77.70	-0.2	293	-0.05%
2021/11/18	0	0.00	1	79.00	78.20	-1	278	-0.36%
2021/11/15	0	0.00	2	77.20	78.00	-2	250	-0.80%
2021/11/05	0	0.00	1	75.00	75.30	-1	198	-0.50%
2021/11/02	0.1	72.40	0	0.00	72.10	0.1	159	0.03%
2021/10/13	1	65.70	0	0.00	65.70	1	141	0.71%
2021/10/06	10	68.00	10	66.08	66.30	0	147	0.00%
2021/09/22	1	68.00	0	0.00	68.30	1	152	0.66%
2021/09/03	0.1	70.20	0	0.00	70.50	0.1	239	0.02%
2021/08/06	0.1	71.70	0	0.00	71.30	0.1	327	0.03%
2021/07/19	1	70.20	0	0.00	70.40	1	491	0.20%
2021/07/16	0	0.00	1	71.20	70.30	-1	506	-0.20%
2021/07/12	0	0.00	1	71.30	71.00	-1	530	-0.19%
2021/07/02	0	0.00	1	70.40	70.90	-1	638	-0.16%
2021/06/30	0	0.00	1	72.50	72.40	-1	713	-0.14%
2021/06/25	1	73.00	0	0.00	72.60	1	747	0.13%
2021/06/22	20	75.46	20	72.60	72.00	0	747	0.00%
2021/06/21	4	75.48	0	0.00	74.00	4	741	0.54%
2021/06/18	0	0.00	1	74.80	74.90	-1	731	-0.14%
2021/05/26	0	0.00	1	67.60	67.90	-1	849	-0.12%
2021/05/25	1	67.60	0	0.00	67.90	1	859	0.12%
2021/05/12	0	0.00	1	69.80	68.50	-1	991	-0.10%
2021/05/11	1	70.80	0	0.00	70.00	1	983	0.10%
2021/05/10	1	72.00	0	0.00	72.00	1	973	0.10%
2021/04/29	1	74.40	0	0.00	74.40	1	934	0.11%
2021/04/27	1	75.50	3	76.00	75.90	-2	918	-0.22%
2021/04/16	4	75.90	4	76.00	76.00	0	883	0.00%
2021/04/14	1	75.50	0	0.00	75.10	1	879	0.11%
2021/04/09	1	77.50	0	0.00	77.70	1	853	0.12%
2021/04/08	0	0.00	3	79.90	79.80	-3	827	-0.36%
2021/04/06	4	83.55	1	85.00	84.00	3	761	0.39%
2021/03/29	1	80.50	0	0.00	80.90	1	687	0.15%
2021/03/22	0	0.00	1	81.20	81.30	-1	700	-0.14%
2021/03/19	0	0.00	2	82.10	82.90	-2	695	-0.29%
2021/03/18	1	82.00	4	81.80	81.70	-3	673	-0.45%
2021/03/12	1	79.50	0	0.00	79.30	1	696	0.14%
2021/03/10	3	77.90	0	0.00	77.60	3	733	0.41%
2021/03/02	0	0.00	2	78.60	78.20	-2	778	-0.26%
2021/02/25	2	80.95	6	81.47	81.30	-4	760	-0.53%
2021/02/24	9	82.02	0	0.00	80.80	9	752	1.20%
2021/02/23	2	82.45	1	81.50	83.50	1	727	0.14%
2021/02/22	1	79.80	2	79.05	78.70	-1	686	-0.15%
2021/02/19	2	78.60	0	0.00	79.40	2	677	0.30%
2021/02/18	0	0.00	2	77.40	80.10	-2	666	-0.30%
2021/02/17	2	76.40	0	0.00	76.40	2	626	0.32%
2021/01/07	0	0.00	20	71.85	71.50	-20	562	-3.56%
2020/12/25	0	0.00	1	69.70	69.60	-1	555	-0.18%
2020/12/17	10	71.80	0	0.00	71.40	10	524	1.91%
2020/12/11	11	74.11	0	0.00	74.20	11	523	2.10%
2020/12/08	0	0.00	6	76.63	77.10	-6	509	-1.18%
2020/12/07	0	0.00	6	75.17	76.30	-6	472	-1.27%
2020/12/03	4	73.78	0	0.00	74.50	4	443	0.90%
2020/12/02	8	74.70	0	0.00	74.50	8	430	1.86%
2020/12/01	1	70.80	0	0.00	70.40	1	369	0.27%
2020/11/27	0	0.00	0	67.10	67.50	0	358	-0.01%
2020/11/23	1	68.20	1	67.60	68.00	0	373	0.00%
2020/11/13	0	0.00	1	66.20	66.20	-1	411	-0.24%
2020/11/05	1	68.60	0	0.00	67.50	1	489	0.20%
2020/08/19	0	0.00	1	74.60	75.00	-1	803	-0.12%
2020/08/11	0	0.00	1	74.50	71.30	-1	766	-0.13%
2020/08/10	1	73.10	0	0.00	73.10	1	752	0.13%
2020/07/23	0	0.00	1	70.70	70.80	-1	943	-0.11%
2020/07/10	1	69.00	0	0.00	69.00	1	892	0.11%
2020/07/07	0	0.00	2	68.70	68.40	-2	886	-0.23%
2020/07/03	1	67.60	0	0.00	67.70	1	921	0.11%
2020/07/02	1	68.30	0	0.00	68.50	1	937	0.11%
2020/06/19	0	0.00	1	67.50	67.50	-1	999	-0.10%
2020/06/18	0	0.00	2	64.50	64.80	-2	994	-0.20%
2020/06/04	0	0.00	1	66.50	66.80	-1	1,210	-0.08%
2020/05/26	0	0.00	2	63.80	63.90	-2	1,179	-0.17%
2020/05/25	2	62.20	0	0.00	62.50	2	1,170	0.17%
2020/05/15	1	63.50	0	0.00	62.60	1	1,163	0.09%
2020/05/12	0	0.00	1	63.30	64.60	-1	1,119	-0.09%
2020/05/11	0	0.00	4	63.90	64.50	-4	1,095	-0.37%
2020/05/08	0	0.00	5	63.40	64.10	-5	1,082	-0.46%
2020/05/05	8	60.48	3	60.33	61.40	5	1,007	0.50%
2020/04/09	0	0.00	1	55.00	54.50	-1	932	-0.11%
2020/04/08	1	57.60	0	0.00	57.60	1	895	0.11%
2020/03/19	0	0.00	1	45.40	45.30	-1	682	-0.15%
2020/03/10	2	53.80	0	0.00	55.00	2	565	0.35%
2020/03/06	1	57.30	0	0.00	57.10	1	557	0.18%
2020/03/04	1	58.50	0	0.00	58.00	1	569	0.18%
2020/03/03	4	60.00	2	59.70	59.30	2	627	0.32%
2020/02/03	0	0.00	2	57.50	58.50	-2	1,391	-0.14%
2020/01/31	1	59.20	0	0.00	59.30	1	1,401	0.07%
2020/01/03	1	63.10	0	0.00	62.70	1	1,406	0.07%
2019/12/25	0	0.00	1	61.90	62.40	-1	1,442	-0.07%
2019/12/23	1	62.00	0	0.00	61.60	1	1,453	0.07%
2019/11/19	0	0.00	2	67.30	67.90	-2	1,169	-0.17%
2019/11/07	2	66.75	0	0.00	67.00	2	1,118	0.18%
2019/11/06	4	66.50	6	65.10	65.20	-2	1,072	-0.19%
2019/11/05	0	0.00	3	62.50	66.10	-3	1,000	-0.30%
2019/11/04	1	59.60	1	59.50	60.10	0	792	0.00%
2019/11/01	1	59.90	5	59.50	59.20	-4	778	-0.51%
2019/08/29	10	57.30	0	0.00	57.50	10	628	1.59%
2019/08/28	1	57.90	0	0.00	57.50	1	622	0.16%
2019/08/22	0	0.00	31	58.22	58.20	-31	606	-5.11%
2019/08/21	36	58.99	5	58.70	58.80	31	605	5.12%
2019/03/04	0	0.00	4	50.90	51.30	-4	833	-0.48%
2019/02/13	0	0.00	15	46.82	46.50	-15	639	-2.35%
2019/01/29	4	48.25	0	0.00	46.90	4	613	0.65%
2019/01/25	13	48.52	1	48.50	48.40	12	571	2.10%
2019/01/24	0	0.00	3	49.58	49.85	-3	525	-0.57%
2019/01/23	6	47.83	2	48.57	48.70	4	481	0.83%
2019/01/22	0	0.00	3	47.75	47.50	-3	409	-0.73%
2019/01/14	2	43.38	0	0.00	43.35	2	286	0.70%
2018/11/06	0	0.00	2	43.80	43.60	-2	295	-0.68%
2018/11/02	2	43.30	0	0.00	43.20	2	293	0.68%
2018/07/24	0	0.00	0	45.25	45.25	0	531	0.00%
2018/07/03	0	0.00	1	48.40	48.70	-1	527	-0.19%
2018/07/02	1	51.60	0	0.00	51.60	1	511	0.20%
2018/06/27	1	50.50	0	0.00	50.60	1	469	0.21%
2018/06/08	2	51.90	0	0.00	51.50	2	461	0.43%
2018/04/18	0	0.00	2	59.00	59.00	-2	640	-0.31%
2018/04/09	0	0.00	1	60.90	61.00	-1	705	-0.14%
2018/03/30	0	0.00	1	60.00	60.00	-1	720	-0.14%
2018/03/27	0	0.00	3	60.00	60.00	-3	741	-0.40%
2018/03/12	0	0.00	1	61.20	61.00	-1	736	-0.14%
2018/03/08	6	63.82	0	0.00	63.00	6	731	0.82%
2018/03/07	2	65.85	1	65.90	65.80	1	689	0.15%
2018/01/11	2	57.20	2	58.10	56.90	0	1,503	0.00%
2018/01/05	2	59.60	2	59.90	59.50	0	1,512	0.00%