瑞祺電通 (6416)-統一-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
134.0
漲跌
▲7.0
漲幅
+5.51%
成交量
5,231張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	135.50	3	135.67	134.00	-1	1,121	-0.09%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/23	0	0.00	1	122.50	121.00	-1	1,062	-0.09%
2024/05/08	0	0.00	1	113.00	115.50	-1	1,259	-0.08%
2024/05/06	1	112.00	2	113.00	113.00	-1	1,264	-0.08%
2024/04/16	0	0.00	0.4	114.50	111.00	-0.4	1,406	-0.03%
2024/04/15	1	118.50	4	119.00	119.00	-3	1,427	-0.21%
2024/04/08	0	0.00	2	122.75	123.00	-2	1,626	-0.12%
2024/04/02	2	125.00	0	0.00	124.00	2	1,638	0.12%
2024/04/01	0	0.00	6	129.75	129.00	-6	1,622	-0.37%
2024/03/29	5	131.50	1	131.00	131.50	4	1,602	0.25%
2024/03/28	2	122.25	0	0.00	123.00	2	1,546	0.13%
2024/03/27	0	120.00	0	0.00	120.00	0	1,538	0.00%
2024/03/26	1	123.50	1	121.50	120.00	0	1,536	0.00%
2024/03/22	0	0.00	1	121.00	123.00	-1	1,519	-0.07%
2024/03/19	1	126.00	2	124.25	124.50	-1	1,479	-0.07%
2024/03/18	1	123.00	1	123.50	123.50	0	1,458	0.00%
2024/03/15	1	120.00	1	118.50	118.50	0	1,434	0.00%
2024/03/14	0.1	116.00	0	0.00	115.00	0.1	1,399	0.00%
2024/03/13	5	123.20	6	123.00	122.50	-1	1,372	-0.07%
2024/03/12	3	125.50	1	127.50	125.50	2	1,312	0.15%
2024/03/11	1	115.00	0	0.00	116.00	1	1,222	0.08%
2024/03/07	1	112.00	0	0.00	112.00	1	1,193	0.08%
2024/03/05	1	114.50	0	0.00	114.50	1	1,153	0.09%
2024/03/04	3	118.50	7	118.43	117.00	-4	1,137	-0.35%
2024/02/21	0	0.00	1	113.50	114.00	-1	1,003	-0.10%
2024/02/19	0.1	104.00	0	0.00	105.00	0.1	990	0.01%
2024/02/15	1	103.00	1	103.50	103.50	0	984	0.00%
2024/02/02	5	112.50	0	0.00	112.00	5	901	0.55%
2024/01/25	0.1	108.00	0	0.00	108.50	0.1	856	0.01%
2024/01/11	0	0.00	1	113.00	113.00	-1	698	-0.14%
2024/01/08	1	114.00	0	0.00	115.00	1	610	0.16%
2024/01/05	0	0.00	1	112.50	111.50	-1	530	-0.19%
2024/01/04	1	106.00	10	108.35	108.50	-9	470	-1.91%
2024/01/03	0	0.00	0.8	103.97	103.00	-0.8	413	-0.19%
2024/01/02	1	104.50	1	102.50	102.00	0	406	0.00%
2023/12/28	1	101.50	2	101.50	101.00	-1	375	-0.27%
2023/12/20	0	0.00	1	97.00	96.80	-1	316	-0.32%
2023/11/27	0	0.00	1	92.80	92.20	-1	294	-0.34%
2023/11/20	1	93.50	4	94.50	94.50	-3	265	-1.13%
2023/11/17	0	0.00	3	92.80	91.30	-3	238	-1.26%
2023/10/17	1	85.40	0	0.00	85.50	1	256	0.39%
2023/10/13	0	0.00	2	87.10	87.00	-2	259	-0.77%
2023/09/18	0	0.00	1	83.30	83.40	-1	298	-0.34%
2023/09/14	0	0.00	4	83.63	84.30	-4	315	-1.27%
2023/09/12	2	80.30	0	0.00	81.30	2	342	0.58%
2023/09/11	1	80.60	0	0.00	80.70	1	358	0.28%
2023/09/06	1	83.80	0	0.00	84.10	1	361	0.28%
2023/08/09	3	83.87	0	0.00	83.60	3	422	0.71%
2023/08/07	1	87.80	0	0.00	88.50	1	416	0.24%
2023/08/01	2	89.00	0	0.00	88.80	2	422	0.47%
2023/07/24	5	89.44	0	0.00	88.90	5	452	1.11%
2023/07/19	0	0.00	1	93.80	93.50	-1	450	-0.22%
2023/07/17	0	0.00	1	95.30	96.10	-1	470	-0.21%
2023/07/14	1	98.00	10	98.15	98.00	-9	472	-1.91%
2023/07/13	0	0.00	1	96.70	96.20	-1	489	-0.20%
2023/07/12	11	95.98	1	96.20	95.90	10	532	1.88%
2023/07/07	1.1	96.93	0	0.00	96.60	1.1	567	0.19%
2023/07/06	0	0.00	1	99.60	98.60	-1	581	-0.17%
2023/07/04	1	99.90	0	0.00	99.50	1	603	0.17%
2023/06/26	0	0.00	4	102.00	99.40	-4	790	-0.51%
2023/06/19	5	105.00	3	103.33	103.50	2	850	0.24%
2023/06/15	0	0.00	2	100.00	99.70	-2	826	-0.24%
2023/06/14	2	96.80	0	0.00	95.30	2	812	0.25%
2023/06/13	5	96.10	0	0.00	96.60	5	813	0.61%
2023/06/02	2	102.25	0	0.00	102.00	2	818	0.24%
2023/05/29	0	0.00	2	102.00	102.00	-2	823	-0.24%
2023/05/26	1	101.50	4	100.50	100.00	-3	819	-0.37%
2023/05/25	0	0.00	4	101.00	103.00	-4	812	-0.49%
2023/05/24	8	104.50	0	0.00	103.50	8	802	1.00%
2023/05/09	0	0.00	16	98.44	97.40	-16	750	-2.13%
2023/05/08	1	100.50	1	100.00	100.00	0	742	0.00%
2023/05/05	16	102.59	0	0.00	102.00	16	736	2.17%
2023/04/28	1	99.40	1	100.00	99.00	0	711	0.00%
2023/04/27	2.1	98.62	2	99.35	98.20	0.1	705	0.01%
2023/04/26	0.1	99.80	1	101.00	101.50	-0.9	694	-0.13%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	689	0.01%
2023/04/21	1	105.50	0	0.00	104.50	1	687	0.15%
2023/04/20	2.1	107.10	2	108.00	107.50	0.1	674	0.01%
2023/04/18	2	112.50	1	113.50	111.50	1	651	0.15%
2023/04/17	4	112.99	0	0.00	112.50	4	626	0.64%
2023/04/13	0.1	109.50	1	108.00	107.00	-0.9	567	-0.16%
2023/04/11	0.1	111.00	0	0.00	111.00	0.1	534	0.02%
2023/04/07	0	0.00	1	114.00	115.50	-1	503	-0.20%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/30	1	116.50	0	0.00	115.50	1	446	0.22%
2023/03/29	0.1	114.00	0	0.00	113.50	0.1	410	0.02%
2023/03/28	0	0.00	1	113.00	115.00	-1	388	-0.26%
2023/03/27	3	113.83	2	114.75	115.00	1	341	0.29%
2023/03/24	0	0.00	1	110.00	111.00	-1	283	-0.35%
2023/03/20	0	0.00	3	99.80	99.80	-3	188	-1.59%
2023/03/07	1	102.50	1	103.00	102.00	0	179	0.00%
2023/03/06	0	0.00	1	98.50	99.40	-1	170	-0.59%
2022/12/13	1	92.30	0	0.00	92.00	1	294	0.34%
2022/12/12	0	0.00	1	94.10	94.00	-1	294	-0.34%
2022/12/06	1	98.50	1	102.50	98.70	0	310	0.00%
2022/12/01	5	100.50	5	99.70	100.50	0	314	0.00%
2022/11/22	2	100.65	1	100.00	99.50	1	363	0.27%
2022/10/07	1	94.60	1	95.50	94.10	0	326	0.00%
2022/09/28	0	0.00	1	89.50	89.00	-1	329	-0.30%
2022/09/23	0	0.00	1	96.30	96.10	-1	328	-0.30%
2022/09/16	1	99.50	0	0.00	98.10	1	321	0.31%
2022/09/05	2	103.75	1	102.00	101.50	1	224	0.45%
2022/07/14	1	85.00	1	85.90	87.50	0	89	0.00%
2022/06/29	0	0.00	1	83.10	83.30	-1	62	-1.61%
2022/06/01	1	83.80	1	84.60	84.30	0	72	0.00%
2022/05/12	0	0.00	1	78.00	77.60	-1	84	-1.18%
2022/03/14	0	0.00	1	85.40	85.20	-1	334	-0.30%
2022/03/08	0	0.00	1	86.30	83.40	-1	388	-0.26%
2022/03/07	0	0.00	3	86.40	86.30	-3	387	-0.77%
2022/02/24	1	89.80	1	88.00	88.00	0	406	0.00%
2022/02/08	0	0.00	1	96.00	96.60	-1	434	-0.23%
2022/01/25	0	0.00	5	93.36	93.20	-5	454	-1.10%
2022/01/24	2	94.65	1	94.60	94.30	1	465	0.21%
2022/01/21	1	97.50	0	0.00	97.30	1	461	0.22%
2022/01/19	0	0.00	2	99.60	99.50	-2	458	-0.44%
2022/01/14	1	100.00	0	0.00	100.00	1	454	0.22%
2022/01/11	2	106.75	1	104.50	104.50	1	445	0.22%
2022/01/10	1	106.50	0	0.00	109.50	1	433	0.23%
2022/01/07	1	112.00	7	110.00	106.00	-6	419	-1.43%
2022/01/06	3	109.00	3	110.00	111.00	0	379	0.00%
2022/01/05	0	0.00	6	108.50	108.50	-6	312	-1.92%
2021/12/28	1	100.00	0	0.00	99.00	1	274	0.36%
2021/12/13	1	100.00	0	0.00	100.00	1	288	0.35%
2021/12/09	1	102.00	0	0.00	103.00	1	289	0.35%
2021/12/08	1	104.50	0	0.00	101.50	1	288	0.35%
2021/12/07	4	105.13	0	0.00	104.00	4	284	1.40%
2021/12/06	4	105.00	5	105.00	106.50	-1	280	-0.36%
2021/12/03	34	105.75	21	107.67	107.50	13	266	4.88%
2021/11/19	0	0.00	1	98.00	98.00	-1	231	-0.43%
2021/11/05	0	0.00	1	101.00	100.00	-1	277	-0.36%
2021/11/03	1	99.30	0	0.00	98.90	1	276	0.36%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/29	1	92.50	0	0.00	92.20	1	254	0.39%
2021/10/20	0	0.00	2	91.10	91.50	-2	292	-0.68%
2021/10/15	0	0.00	1	91.00	90.90	-1	323	-0.31%
2021/10/12	0	0.00	1	90.20	90.20	-1	384	-0.26%
2021/10/01	1	85.60	1	89.70	85.50	0	460	0.00%
2021/09/30	1	89.00	0	0.00	90.10	1	465	0.21%
2021/09/29	0	0.00	4	89.50	88.90	-4	514	-0.78%
2021/09/24	0	0.00	1	91.70	91.90	-1	546	-0.18%
2021/09/23	1	90.40	0	0.00	90.30	1	553	0.18%
2021/09/14	0	0.00	1	91.00	91.00	-1	599	-0.17%
2021/09/10	4	94.98	4	94.85	94.50	0	609	0.00%
2021/09/07	0	0.00	4	97.70	99.20	-4	654	-0.61%
2021/08/30	0	0.00	3	102.00	101.00	-3	674	-0.44%
2021/08/25	1	104.00	0	0.00	102.50	1	713	0.14%
2021/08/20	2	95.70	0	0.00	95.20	2	757	0.26%
2021/08/18	1	94.00	0	0.00	100.00	1	769	0.13%
2021/08/17	0	0.00	1	98.50	98.50	-1	789	-0.13%
2021/08/09	0	0.00	1	114.00	114.00	-1	933	-0.11%
2021/08/04	0	0.00	2	115.50	115.50	-2	1,108	-0.18%
2021/07/22	2	118.50	2	121.00	118.00	0	1,428	0.00%
2021/07/19	1	123.50	1	124.00	124.00	0	1,568	0.00%
2021/07/16	5	126.50	4	127.13	125.50	1	1,715	0.06%
2021/07/15	4	121.88	0	0.00	123.00	4	1,787	0.22%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	2	124.00	4	125.25	123.00	-2	2,066	-0.10%
2021/07/12	2	121.50	1	120.50	120.50	1	2,135	0.05%
2021/07/08	3	122.00	0	0.00	122.00	3	2,610	0.11%
2021/07/07	0	0.00	1	122.50	120.50	-1	2,801	-0.04%
2021/07/06	8	126.94	5	125.00	120.50	3	3,038	0.10%
2021/07/05	1	120.50	0	0.00	122.50	1	3,250	0.03%
2021/07/01	5	117.50	1	118.00	117.50	4	3,416	0.12%
2021/06/28	0	0.00	3	116.00	118.50	-3	3,553	-0.08%
2021/06/23	1	118.00	0	0.00	116.50	1	3,864	0.03%
2021/06/22	0	0.00	2	115.00	113.00	-2	3,936	-0.05%
2021/06/18	1	119.50	1	119.00	118.50	0	4,200	0.00%
2021/06/16	1	120.50	4	122.25	121.00	-3	4,262	-0.07%
2021/06/11	2	117.50	0	0.00	117.00	2	4,249	0.05%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	31	125.32	30	124.25	123.50	1	4,221	0.02%
2021/05/31	1	118.50	0	0.00	117.50	1	4,188	0.02%
2021/05/28	5	118.50	0	0.00	118.50	5	4,176	0.12%
2021/05/26	1	116.00	0	0.00	116.00	1	4,167	0.02%
2021/05/25	0	0.00	1	117.50	115.00	-1	4,155	-0.02%
2021/05/21	1	112.50	1	112.00	112.00	0	4,121	0.00%
2021/05/20	0	0.00	1	109.50	105.00	-1	4,106	-0.02%
2021/05/19	4	108.63	3	108.17	107.50	1	4,092	0.02%
2021/05/18	0	0.00	2	107.50	108.00	-2	4,057	-0.05%
2021/05/17	0	0.00	13	105.38	98.50	-13	4,030	-0.32%
2021/05/14	2	109.00	2	108.00	107.00	0	3,984	0.00%
2021/05/13	4	110.25	4	113.00	110.00	0	3,937	0.00%
2021/05/12	6	119.17	0	0.00	118.50	6	3,872	0.15%
2021/05/11	3	131.67	34	132.49	131.50	-31	3,805	-0.81%
2021/05/10	2	149.00	1	147.00	146.00	1	3,775	0.03%
2021/05/07	1	149.00	2	150.50	154.00	-1	3,751	-0.03%
2021/05/06	4	146.75	4	146.88	145.00	0	3,716	0.00%
2021/05/05	4	151.63	2	152.50	148.00	2	3,689	0.05%
2021/05/04	10	146.35	4	155.38	153.00	6	3,655	0.16%
2021/05/03	2	164.00	0	0.00	159.50	2	3,590	0.06%
2021/04/29	5	173.30	3	172.33	171.00	2	3,537	0.06%
2021/04/28	24	175.56	3	173.83	173.50	21	3,498	0.60%
2021/04/27	5	178.50	23	178.91	175.00	-18	3,477	-0.52%
2021/04/26	10	177.30	11	176.59	175.00	-1	3,440	-0.03%
2021/04/23	3	181.00	3	182.00	181.00	0	3,393	0.00%
2021/04/22	5	183.50	7	183.71	177.50	-2	3,340	-0.06%
2021/04/21	5	183.60	4	185.75	185.00	1	3,219	0.03%
2021/04/20	12	179.71	24	176.13	183.00	-12	3,111	-0.39%
2021/04/19	16	172.66	6	173.67	171.00	10	2,900	0.34%
2021/04/16	24	180.42	4	181.25	178.50	20	2,814	0.71%
2021/04/15	4	178.00	7	178.79	175.50	-3	2,719	-0.11%
2021/04/14	17	176.21	9	180.61	173.00	8	2,619	0.31%
2021/04/13	4	172.75	7	177.29	182.00	-3	2,232	-0.13%
2021/04/12	9	175.06	4	173.13	165.50	5	2,036	0.25%
2021/04/09	6	161.42	14	163.54	173.50	-8	1,792	-0.45%
2021/04/08	1	155.00	8	154.63	158.00	-7	1,532	-0.46%
2021/04/07	0	0.00	1	144.00	144.00	-1	1,374	-0.07%
2021/04/06	0	0.00	1	143.50	144.50	-1	1,342	-0.07%
2021/04/01	2	142.50	1	142.00	142.00	1	1,317	0.08%
2021/03/31	8	144.81	1	142.50	142.50	7	1,271	0.55%
2021/03/30	6	152.67	1	152.00	149.50	5	1,187	0.42%
2021/03/29	0.1	156.00	17	153.91	156.00	-16.9	1,099	-1.53%
2021/03/26	2.6	153.05	63	149.43	154.50	-60.4	977	-6.18%
2021/03/25	5	148.00	17	146.71	146.00	-12	869	-1.38%
2021/03/24	22	144.77	10	146.50	145.00	12	779	1.54%
2021/03/23	38	143.26	26	145.17	146.00	12	690	1.74%
2021/03/22	33	133.53	3	135.83	137.50	30	505	5.94%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	1	127.00	2	128.00	127.50	-1	447	-0.22%
2021/03/15	0	0.00	1	123.00	122.00	-1	442	-0.23%
2021/03/09	1	119.00	0	0.00	118.50	1	467	0.21%
2021/02/19	1	121.00	0	0.00	122.00	1	524	0.19%
2021/02/03	0	0.00	1	119.50	119.00	-1	528	-0.19%
2021/02/02	1	118.00	1	119.50	118.00	0	537	0.00%
2021/02/01	2	118.50	0	0.00	119.00	2	560	0.36%
2021/01/27	0	0.00	1	123.00	123.00	-1	559	-0.18%
2021/01/25	0	0.00	11	122.59	122.50	-11	563	-1.95%
2021/01/21	1	123.00	0	0.00	124.00	1	561	0.18%
2021/01/20	1	123.50	2	123.00	123.00	-1	560	-0.18%
2021/01/18	0	0.00	4	126.88	127.00	-4	562	-0.71%
2021/01/15	6	127.42	0	0.00	125.50	6	558	1.07%
2021/01/14	1	125.50	3	129.67	130.00	-2	535	-0.37%
2021/01/12	1	122.50	1	120.50	120.50	0	512	0.00%
2021/01/07	2	122.25	0	0.00	121.50	2	542	0.37%
2021/01/05	1	124.50	0	0.00	123.50	1	569	0.18%
2020/12/21	0	0.00	0	122.50	122.50	0	702	-0.01%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/14	1	126.00	0	0.00	126.50	1	871	0.11%
2020/12/11	0	0.00	23	126.48	126.50	-23	901	-2.55%
2020/12/10	2	132.00	2	132.50	130.00	0	927	0.00%
2020/12/09	1	132.92	2	131.00	132.00	-1	926	-0.10%
2020/12/07	2	127.75	1	126.50	127.00	1	1,002	0.10%
2020/12/04	1	127.00	1	127.00	126.50	0	1,007	0.00%
2020/12/03	1	130.00	1	128.00	128.00	0	1,011	0.00%
2020/12/02	0	0.00	1	127.00	126.50	-1	1,009	-0.10%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	7	126.43	0	0.00	125.50	7	1,104	0.63%
2020/11/20	0	0.00	1	130.00	131.00	-1	1,115	-0.09%
2020/11/18	1	131.50	1	130.00	130.50	0	1,152	0.00%
2020/11/16	1	127.00	1	129.00	127.50	0	1,247	0.00%
2020/11/12	0	0.00	1	127.00	127.00	-1	1,355	-0.07%
2020/11/11	1	128.50	1	127.00	129.00	0	1,406	0.00%
2020/11/10	1	131.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	3	134.83	1	135.50	135.00	2	1,423	0.14%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/28	2	130.25	0	0.00	129.50	2	1,534	0.13%
2020/10/27	0	0.00	1	133.00	131.50	-1	1,541	-0.06%
2020/10/20	0	0.00	3	133.17	134.00	-3	1,624	-0.18%
2020/10/19	1	130.00	0	0.00	131.50	1	1,635	0.06%
2020/10/16	10	132.00	0	0.00	130.00	10	1,642	0.61%
2020/10/14	1	127.50	1	129.00	128.50	0	1,654	0.00%
2020/10/13	1	125.50	1	126.00	126.50	0	1,664	0.00%
2020/10/12	3	129.83	0	0.00	129.00	3	1,671	0.18%
2020/10/08	2	136.00	0	0.00	134.00	2	1,676	0.12%
2020/10/05	1	131.50	0	0.00	133.00	1	1,799	0.06%
2020/09/30	1	131.00	1	134.00	133.50	0	1,836	0.00%
2020/09/29	1	132.50	0	0.00	132.50	1	1,866	0.05%
2020/09/28	4	134.63	1	133.50	134.00	3	1,907	0.16%
2020/09/25	5	136.90	5	133.70	134.50	0	1,950	0.00%
2020/09/24	5	142.30	2	143.50	141.00	3	2,029	0.15%
2020/09/23	2	143.00	0	0.00	142.50	2	2,044	0.10%
2020/09/22	6	148.33	27	148.50	145.50	-21	2,062	-1.02%
2020/09/21	11	154.05	10	154.05	155.00	1	2,063	0.05%
2020/09/18	1	148.00	3	148.50	150.00	-2	2,094	-0.10%
2020/09/17	2	144.00	1	146.00	146.00	1	2,305	0.04%
2020/09/16	1	139.00	2	142.00	143.00	-1	2,358	-0.04%
2020/09/15	13	140.35	4	141.88	141.00	9	2,383	0.38%
2020/09/14	3	137.83	2	137.50	137.00	1	2,512	0.04%
2020/09/11	7	136.64	15	137.50	136.00	-8	2,595	-0.31%
2020/09/10	4	136.13	1	136.00	135.50	3	2,621	0.11%
2020/09/08	0	0.00	1	126.00	126.00	-1	2,575	-0.04%
2020/09/07	2	128.50	2	126.00	126.00	0	2,593	0.00%
2020/09/04	0	0.00	1	125.50	127.00	-1	2,611	-0.04%
2020/09/02	12	129.00	1	130.50	131.00	11	2,655	0.41%
2020/09/01	0	0.00	3	129.17	133.00	-3	2,640	-0.11%
2020/08/31	3	127.33	8	126.38	127.00	-5	2,634	-0.19%
2020/08/28	2	129.75	0	0.00	129.00	2	2,647	0.08%
2020/08/27	3	132.83	1	133.50	133.50	2	2,688	0.07%
2020/08/26	6	133.67	1	135.00	133.50	5	2,704	0.18%
2020/08/25	2	136.50	3	137.17	137.00	-1	2,699	-0.04%
2020/08/24	1	142.50	0	0.00	140.00	1	2,701	0.04%
2020/08/21	2	140.50	3	137.67	139.50	-1	2,732	-0.04%
2020/08/20	8	142.00	1	148.50	140.00	7	2,728	0.26%
2020/08/19	1	160.00	1	158.00	155.50	0	2,792	0.00%
2020/08/18	19	157.24	10	157.70	163.50	9	2,875	0.31%
2020/08/17	4	157.50	4	156.75	159.50	0	2,848	0.00%
2020/08/14	1	151.00	2	153.00	152.00	-1	2,848	-0.04%
2020/08/13	7	154.93	6	154.25	154.50	1	2,860	0.03%
2020/08/12	5.2	149.06	4	150.63	149.00	1.2	2,848	0.04%
2020/08/11	1	152.09	7	153.57	152.00	-6	2,850	-0.21%
2020/08/07	2	153.00	0	0.00	152.00	2	2,895	0.07%
2020/08/06	1	153.57	0	0.00	152.50	1	2,895	0.04%
2020/08/05	3	155.33	4	156.38	154.50	-1	2,918	-0.03%
2020/08/04	0	0.00	2	154.00	155.00	-2	2,908	-0.07%
2020/08/03	1	150.00	8	150.25	150.50	-7	2,921	-0.24%
2020/07/30	3	146.67	1	147.50	147.50	2	2,940	0.07%
2020/07/29	1	146.00	1	148.00	146.00	0	3,019	0.00%
2020/07/28	1	147.00	0	0.00	144.00	1	3,036	0.03%
2020/07/27	0	0.00	1	148.50	150.00	-1	3,052	-0.03%
2020/07/24	0	0.00	2	153.50	149.50	-2	3,093	-0.06%
2020/07/23	3	156.83	0	0.00	155.50	3	3,239	0.09%
2020/07/22	1	158.00	1	160.00	160.00	0	3,270	0.00%
2020/07/21	2	161.00	3	159.17	161.00	-1	3,297	-0.03%
2020/07/20	5	156.10	1	156.50	155.50	4	3,340	0.12%
2020/07/17	1	161.50	1	164.50	158.50	0	3,472	0.00%
2020/07/16	0	0.00	4	163.63	164.50	-4	3,608	-0.11%
2020/07/15	2	161.25	0	0.00	160.50	2	3,626	0.06%
2020/07/13	3	170.00	4	171.63	168.50	-1	3,801	-0.03%
2020/07/10	2	168.75	2	166.25	168.00	0	3,854	0.00%
2020/07/09	3	167.17	1	168.00	167.50	2	3,826	0.05%
2020/07/08	2	166.00	2	166.00	166.50	0	3,802	0.00%
2020/07/07	1	165.50	0	0.00	163.50	1	3,793	0.03%
2020/07/06	2.4	166.58	11	165.77	167.00	-8.6	3,796	-0.23%
2020/07/03	4.7	161.71	21	164.00	161.50	-16.3	3,790	-0.43%
2020/07/02	2	158.00	1	157.50	156.50	1	3,767	0.03%
2020/07/01	1.2	154.07	3	154.83	154.50	-1.8	3,806	-0.05%
2020/06/30	0	0.00	4	154.75	152.50	-4	3,816	-0.10%
2020/06/29	3	152.18	0	0.00	151.50	3	3,844	0.08%
2020/06/24	4.3	158.81	19	157.37	158.50	-14.7	3,799	-0.39%
2020/06/23	7	146.29	4	148.38	148.50	3	3,656	0.08%
2020/06/22	2	146.00	2	146.75	146.50	0	3,651	0.00%
2020/06/19	9	147.33	9	150.22	145.00	0	3,695	0.00%
2020/06/18	2.1	143.85	37	142.93	144.50	-34.9	3,580	-0.97%
2020/06/17	3	137.00	5	139.00	137.00	-2	3,514	-0.06%
2020/06/15	0	0.00	1	132.50	129.50	-1	3,619	-0.03%
2020/06/12	3	132.00	0	0.00	133.00	3	3,729	0.08%
2020/06/11	1	139.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	22	138.50	0	0.00	139.00	22	4,008	0.55%
2020/06/09	2	139.75	1	137.50	137.50	1	4,095	0.02%
2020/06/08	2	135.50	1	136.50	134.50	1	4,128	0.02%
2020/06/03	1	136.00	0	0.00	135.50	1	4,481	0.02%
2020/06/02	3	142.50	1	144.00	140.50	2	4,588	0.04%
2020/06/01	1	140.00	1	142.50	140.00	0	4,614	0.00%
2020/05/29	1	140.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	1	137.50	4	142.63	137.00	-3	4,586	-0.07%
2020/05/27	1	138.50	0	0.00	138.50	1	4,560	0.02%
2020/05/25	0	0.00	4	137.50	140.00	-4	4,457	-0.09%
2020/05/22	6	134.17	6	135.50	133.00	0	4,350	0.00%
2020/05/21	1	133.00	2	132.00	133.00	-1	4,315	-0.02%
2020/05/20	4	123.75	5	125.70	127.00	-1	4,283	-0.02%
2020/05/14	3	125.33	0	0.00	122.50	3	4,365	0.07%
2020/05/13	2	131.00	2	132.00	131.00	0	4,416	0.00%
2020/05/12	1	133.00	1	134.00	133.00	0	4,413	0.00%
2020/05/11	2	131.50	1	131.50	130.50	1	4,404	0.02%
2020/05/08	1	129.50	0	0.00	129.50	1	4,409	0.02%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/05/06	1	135.00	1	137.00	134.50	0	4,465	0.00%
2020/05/05	3	135.67	11	138.55	134.00	-8	4,489	-0.18%
2020/05/04	3	132.67	4	133.63	135.00	-1	4,419	-0.02%
2020/04/29	2	133.00	0	0.00	133.00	2	4,409	0.05%
2020/04/28	14	133.04	15	136.60	135.00	-1	4,392	-0.02%
2020/04/27	0	0.00	1	128.50	130.00	-1	4,251	-0.02%
2020/04/24	2	127.50	1.2	127.30	125.50	0.9	4,209	0.02%
2020/04/23	4	127.00	3	127.17	126.50	1	4,191	0.02%
2020/04/22	15	127.90	13	128.62	128.00	2	4,161	0.05%
2020/04/21	16	127.19	22	127.84	125.50	-6	4,060	-0.15%
2020/04/20	3	123.67	2	124.50	124.50	1	3,914	0.03%
2020/04/17	3	126.00	7	127.43	121.50	-4	3,904	-0.10%
2020/04/16	1	126.00	3	124.50	122.00	-2	3,806	-0.05%
2020/04/15	15	123.30	6	120.42	124.00	9	3,702	0.24%
2020/04/14	2	116.75	2	118.25	116.50	0	3,584	0.00%
2020/04/13	3	117.83	2	116.50	115.50	1	3,559	0.03%
2020/04/10	0	0.00	6	116.92	119.00	-6	3,536	-0.17%
2020/04/09	6	115.75	3	116.33	114.50	3	3,506	0.09%
2020/04/08	10	119.35	7	118.50	119.00	3	3,456	0.09%
2020/04/07	7	124.00	12	121.83	120.50	-5	3,406	-0.15%
2020/04/06	3	120.83	5	121.10	122.00	-2	3,327	-0.06%
2020/04/01	7	117.43	1	118.00	118.00	6	3,254	0.18%
2020/03/31	3	118.67	2	117.00	116.50	1	3,211	0.03%
2020/03/30	6	113.67	5	114.80	118.00	1	3,148	0.03%
2020/03/27	3	119.83	5	118.90	112.00	-2	3,106	-0.06%
2020/03/26	4	113.38	4	114.25	116.50	0	2,996	0.00%
2020/03/25	4	112.00	1	118.50	112.00	3	2,918	0.10%
2020/03/24	1	112.50	1	116.00	113.50	0	2,817	0.00%
2020/03/23	3	107.67	2	109.25	106.50	1	2,763	0.04%
2020/03/20	5	111.10	7	112.21	111.00	-2	2,725	-0.07%
2020/03/19	5	106.30	3	107.83	103.50	2	2,646	0.08%
2020/03/18	9	118.28	9	118.56	114.00	0	2,550	0.00%
2020/03/17	6	118.75	5	118.50	115.00	1	2,438	0.04%
2020/03/16	5	119.60	2	123.50	114.00	3	2,267	0.13%
2020/03/13	0	0.00	1	118.50	119.50	-1	2,114	-0.05%
2020/03/12	4	115.25	4	115.75	113.00	0	2,002	0.00%
2020/03/11	6	129.92	3	127.33	124.50	3	1,926	0.16%
2020/03/10	8	132.63	6	133.50	135.50	2	1,840	0.11%
2020/03/09	6	128.75	8	128.06	125.00	-2	1,656	-0.12%
2020/03/06	5	126.40	8	126.69	129.50	-3	1,521	-0.20%
2020/03/05	2	117.00	2	116.50	118.00	0	1,360	0.00%
2020/03/04	1	107.50	0	0.00	107.50	1	1,306	0.08%
2020/03/03	3	107.50	1	108.00	107.50	2	1,318	0.15%
2020/02/27	1	106.50	5	108.90	105.00	-4	1,324	-0.30%
2020/02/26	0	0.00	1	116.00	113.50	-1	1,347	-0.07%
2020/02/21	1	119.50	1	116.50	118.50	0	1,337	0.00%
2020/02/20	5	121.20	1	120.50	120.50	4	1,312	0.30%
2020/02/19	1	120.50	2	121.25	122.50	-1	1,295	-0.08%
2020/02/18	5	122.10	2	120.50	118.00	3	1,262	0.24%
2020/02/17	3	119.83	8	118.69	121.50	-5	1,211	-0.41%
2020/02/14	8	119.50	10	118.55	120.00	-2	1,170	-0.17%
2020/02/13	3	112.50	2	112.50	112.00	1	1,070	0.09%
2020/02/12	1	112.50	2	114.50	113.50	-1	1,060	-0.09%
2020/02/11	3	111.50	1	110.00	111.50	2	1,033	0.19%
2020/02/10	3	108.00	0	0.00	109.00	3	1,002	0.30%
2020/02/07	1	117.50	1	119.00	112.00	0	977	0.00%
2020/02/06	0	0.00	5	114.40	117.50	-5	878	-0.57%
2020/02/05	4	109.63	1	109.00	107.00	3	828	0.36%
2020/02/04	4	109.63	4	107.75	110.00	0	804	0.00%
2020/02/03	1	107.00	1	110.00	109.00	0	776	0.00%
2020/01/31	4	108.00	4	112.00	112.00	0	732	0.00%
2020/01/30	1	103.00	2	104.25	102.00	-1	691	-0.14%
2020/01/20	0	0.00	1	113.00	112.50	-1	659	-0.15%
2020/01/16	7	112.14	0	112.50	112.50	7	624	1.11%
2020/01/10	0	0.00	2	101.00	102.50	-2	485	-0.41%
2020/01/02	0	0.00	2	97.15	97.50	-2	441	-0.45%
2019/12/30	2	97.60	1	96.10	97.50	1	435	0.23%
2019/12/25	1	95.50	2	95.50	95.50	-1	425	-0.23%
2019/12/24	2	94.75	0	0.00	95.00	2	428	0.47%
2019/12/18	0	0.00	1	93.90	93.90	-1	428	-0.23%
2019/12/17	0	0.00	0.3	94.50	93.20	-0.3	430	-0.07%
2019/12/13	0	0.00	1	92.10	91.00	-1	431	-0.23%
2019/12/12	3	96.00	3	95.83	93.80	0	421	0.00%
2019/12/11	1	96.40	0	0.00	95.40	1	411	0.24%
2019/12/02	0	0.00	1	95.00	95.00	-1	471	-0.21%
2019/11/27	1	99.70	0	0.00	98.50	1	464	0.22%
2019/11/26	1	95.10	1	97.10	97.10	0	437	0.00%
2019/11/22	0	0.00	0.1	93.90	94.20	-0.1	353	-0.04%
2019/11/05	0	0.00	1	89.20	89.10	-1	341	-0.29%
2019/11/04	0.2	88.10	0	0.00	88.80	0.2	341	0.04%
2019/11/01	0	0.00	1	87.70	88.00	-1	338	-0.30%
2019/10/31	1	87.20	4	88.15	87.20	-3	341	-0.88%
2019/10/29	4	88.63	2	88.15	88.50	2	340	0.59%
2019/10/25	2	87.95	0	0.00	88.10	2	336	0.59%
2019/10/23	3	88.37	4	87.85	88.20	-1	337	-0.30%
2019/10/18	0	0.00	2	87.65	86.80	-2	344	-0.58%
2019/10/17	4	87.88	0	0.00	87.80	4	343	1.16%
2019/10/02	0	0.00	3	86.10	86.60	-3	334	-0.90%
2019/10/01	1	85.30	1	86.10	85.30	0	332	0.00%
2019/09/27	3	86.97	0	0.00	85.40	3	331	0.90%
2019/09/18	0	89.90	0	0.00	90.50	0	313	0.01%
2019/09/17	0.2	88.80	0	0.00	89.20	0.2	309	0.05%
2019/08/21	1	78.60	1	79.60	80.50	0	119	0.00%
2019/03/25	0	0.00	1	96.10	94.50	-1	547	-0.18%
2019/03/19	0	0.00	1	98.50	98.00	-1	639	-0.16%
2019/03/18	1	98.30	0	0.00	98.20	1	640	0.16%
2019/03/11	0	0.00	2	101.00	99.50	-2	639	-0.31%
2019/03/06	2	99.15	0	0.00	98.30	2	640	0.31%
2019/03/04	1	101.50	0	0.00	102.00	1	616	0.16%
2019/02/27	1	99.70	1	100.00	100.00	0	578	0.00%
2019/02/26	1	98.10	2	100.00	97.70	-1	548	-0.18%
2019/02/25	0	0.00	1	93.60	96.70	-1	530	-0.19%
2019/02/20	1	89.50	0	0.00	88.90	1	498	0.20%
2019/02/19	0	0.00	0.1	93.00	88.90	-0.1	495	-0.03%
2019/02/15	1	92.20	0	0.00	91.10	1	485	0.21%
2019/02/12	0	0.00	1	93.90	94.40	-1	474	-0.21%
2019/01/29	0	0.00	0	94.60	91.60	0	470	0.00%
2019/01/28	0	0.00	1	91.20	92.00	-1	469	-0.21%
2019/01/23	0	0.00	0	98.00	89.50	0	473	0.00%
2019/01/18	0	0.00	0.2	90.00	88.90	-0.2	468	-0.03%
2019/01/17	1	89.50	0	0.00	88.50	1	471	0.21%
2019/01/16	0	0.00	1	90.80	90.50	-1	471	-0.21%
2019/01/14	2	88.50	1	89.30	87.60	1	469	0.21%
2019/01/11	1	90.30	1	89.70	89.20	0	468	0.00%
2019/01/10	1	90.50	1.2	94.31	90.50	-0.2	465	-0.04%
2019/01/09	1	91.70	2	90.80	91.00	-1	455	-0.22%
2019/01/08	1	88.20	0	0.00	87.50	1	447	0.22%
2019/01/07	0	0.00	1	91.00	89.20	-1	444	-0.22%
2019/01/04	2	87.80	1	88.00	88.20	1	446	0.22%
2019/01/03	0	0.00	1	92.80	90.60	-1	450	-0.22%
2019/01/02	2	90.90	2	90.90	90.60	0	449	0.00%
2018/12/28	1	90.50	0	0.00	90.50	1	446	0.22%
2018/12/27	2	94.05	2	94.00	93.30	0	443	0.00%
2018/12/26	0.3	92.20	0	0.00	92.20	0.3	441	0.07%
2018/12/25	1	93.60	0.5	94.30	93.60	0.5	439	0.11%
2018/12/22	0	0.00	1	94.20	93.80	-1	421	-0.24%
2018/12/21	1	94.10	1	95.20	95.20	0	422	0.00%
2018/12/20	1	94.10	0	0.00	93.60	1	414	0.24%
2018/12/19	1	97.20	1.5	96.73	97.10	-0.5	401	-0.12%
2018/12/18	2	101.50	2	101.50	100.00	0	380	0.00%
2018/12/17	2	102.00	2	102.50	100.00	0	363	0.00%
2018/12/14	4	102.00	6	102.83	102.00	-2	349	-0.57%
2018/12/13	5	99.34	3.4	100.07	98.70	1.6	309	0.52%
2018/12/12	1	92.50	1	90.80	94.10	0	269	0.00%
2018/12/07	0	0.00	1	85.10	85.50	-1	253	-0.39%
2018/12/06	1	84.00	0	84.70	83.50	1	253	0.38%
2018/12/05	1	89.60	0	0.00	89.60	1	249	0.40%
2018/12/04	0	0.00	1	92.20	92.80	-1	251	-0.40%
2018/11/30	0	0.00	2.1	88.52	88.50	-2.1	253	-0.82%
2018/11/29	1	86.80	0	0.00	86.90	1	249	0.40%
2018/11/28	2	88.15	0	0.00	87.10	2	245	0.81%
2018/11/22	1	85.30	2	83.50	83.70	-1	230	-0.43%
2018/11/21	0	0.00	1	80.50	81.30	-1	219	-0.46%
2018/11/20	1	79.90	0	0.00	79.90	1	215	0.46%
2018/11/19	1	80.20	0	0.00	80.80	1	216	0.46%
2018/11/15	1	78.00	1	78.50	78.20	0	227	0.00%
2018/11/09	0	0.00	1	80.50	81.60	-1	248	-0.40%
2018/11/08	1	83.50	0	0.00	80.90	1	256	0.39%
2018/11/05	2	77.80	2	78.70	77.80	0	253	0.00%
2018/11/02	1	78.90	1	79.90	77.50	0	255	0.00%
2018/11/01	1	74.50	1	76.00	76.30	0	251	0.00%
2018/10/31	0	0.00	6	72.00	71.90	-6	247	-2.43%
2018/10/12	1	83.00	0	0.00	86.50	1	315	0.32%
2018/09/11	0	0.00	2	89.45	90.90	-2	365	-0.55%
2018/09/10	2	87.10	0	0.00	86.20	2	369	0.54%
2018/08/30	6	110.50	0	0.00	109.00	6	517	1.16%
2018/07/25	0	0.00	2	137.50	137.00	-2	760	-0.26%
2018/07/24	0	0.00	1	136.00	138.50	-1	761	-0.13%
2018/07/23	3	138.83	0	0.00	137.00	3	759	0.39%
2018/07/02	0	0.00	1	134.00	133.00	-1	924	-0.11%
2018/06/08	2	169.50	1	167.50	163.00	1	858	0.12%
2018/06/07	1	162.50	2	155.00	163.00	-1	796	-0.13%
2018/06/05	1	150.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	1	151.50	151.50	-1	718	-0.14%
2018/06/01	1	145.00	3	145.17	143.00	-2	691	-0.29%
2018/05/31	2	147.50	2	148.00	148.00	0	684	0.00%
2018/05/29	0	0.00	1	145.50	145.50	-1	644	-0.16%
2018/05/28	1	143.00	1	142.50	143.00	0	634	0.00%
2018/05/25	1	142.00	6	142.83	141.50	-5	628	-0.80%
2018/05/24	2	142.75	0	0.00	145.00	2	608	0.33%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	2	137.50	0	0.00	138.00	2	559	0.36%
2018/05/16	2	135.75	0	0.00	136.50	2	523	0.38%
2018/05/15	0	0.00	4	126.38	124.50	-4	496	-0.81%
2018/05/09	0	0.00	1	136.00	133.00	-1	483	-0.21%
2018/05/08	1	134.00	0	0.00	135.50	1	479	0.21%
2018/04/27	2	130.00	0	0.00	134.00	2	456	0.44%
2018/04/23	2	145.25	0	0.00	145.50	2	425	0.47%
2018/04/17	4	158.00	0	0.00	152.00	4	343	1.17%
2018/04/16	1	153.50	0	0.00	158.00	1	312	0.32%