正基 (6546)-統一-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
162.0
漲跌
▲8.5
漲幅
+5.54%
成交量
4,567張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	159.00	162.00	-1	2,541	-0.04%
2024/06/11	1	154.50	0	0.00	153.50	1	2,504	0.04%
2024/06/07	1	164.00	0	0.00	160.50	1	2,501	0.04%
2024/06/06	22	161.64	27	163.91	168.50	-5	2,498	-0.20%
2024/06/05	8	162.44	3	163.83	166.50	5	2,372	0.21%
2024/06/04	6	156.75	6	155.17	155.00	0	2,313	0.00%
2024/05/30	1	147.00	0	0.00	147.50	1	2,452	0.04%
2024/05/29	1	149.00	1	151.00	149.00	0	2,532	0.00%
2024/05/27	3	155.67	3	155.50	151.00	0	2,547	0.00%
2024/05/24	3	154.50	0	0.00	154.50	3	2,553	0.12%
2024/05/23	0	0.00	1	151.00	151.50	-1	2,557	-0.04%
2024/05/22	0	0.00	2	151.00	153.00	-2	2,606	-0.08%
2024/05/20	0	0.00	11	149.68	149.50	-11	2,681	-0.41%
2024/05/17	2	146.75	3	146.00	146.00	-1	2,702	-0.04%
2024/05/16	2	143.50	1	145.50	145.00	1	2,751	0.04%
2024/05/15	0	0.00	1.1	145.50	145.00	-1.1	2,833	-0.04%
2024/05/14	2.1	142.61	13	144.54	146.00	-11	2,892	-0.38%
2024/05/13	5	137.80	3	139.33	139.00	2	2,894	0.07%
2024/05/10	5	138.00	6	140.00	139.00	-1	2,939	-0.03%
2024/05/09	4	137.75	4	140.38	138.50	0	3,001	0.00%
2024/05/08	0	0.00	4	137.25	136.50	-4	3,016	-0.13%
2024/05/07	3	135.50	2	138.50	136.00	1	3,128	0.03%
2024/05/06	3	129.50	0	0.00	129.00	3	3,212	0.09%
2024/05/03	28	128.21	6	128.75	127.00	22	3,250	0.68%
2024/05/02	1	124.00	1	123.50	125.00	0	3,254	0.00%
2024/04/29	1	123.00	1	123.50	123.50	0	3,363	0.00%
2024/04/26	1	124.00	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	129.50	4	128.25	127.00	-3	3,403	-0.09%
2024/04/22	2	127.00	3	123.67	124.00	-1	3,394	-0.03%
2024/04/19	6	120.00	0	0.00	119.50	6	3,410	0.18%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	2	124.75	0	0.00	123.00	2	3,488	0.06%
2024/04/15	4	133.13	0	0.00	128.50	4	3,483	0.11%
2024/04/12	5	138.00	0	0.00	135.50	5	3,474	0.14%
2024/04/11	4	139.38	5	141.00	139.50	-1	3,487	-0.03%
2024/04/10	3	140.17	2	143.50	141.00	1	3,531	0.03%
2024/04/09	1	139.00	2	135.00	134.50	-1	3,491	-0.03%
2024/04/08	0	0.00	6	130.00	133.50	-6	3,483	-0.17%
2024/04/03	3	129.00	2	128.75	129.00	1	3,478	0.03%
2024/04/01	0	0.00	1	127.50	127.50	-1	3,543	-0.03%
2024/03/29	1	131.00	3	130.33	128.00	-2	3,564	-0.06%
2024/03/28	8	128.69	4	123.38	127.50	4	3,622	0.11%
2024/03/27	5	122.90	1	122.00	122.00	4	3,792	0.11%
2024/03/26	2	124.75	1	130.50	124.50	1	3,936	0.03%
2024/03/25	1	133.50	0	0.00	133.00	1	3,955	0.03%
2024/03/22	5	130.00	3	128.50	129.00	2	4,001	0.05%
2024/03/21	2	130.50	0	0.00	129.00	2	4,106	0.05%
2024/03/20	5	132.90	1	131.50	130.50	4	4,184	0.10%
2024/03/19	0	0.00	1	145.00	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	1	135.00	135.00	-1	4,410	-0.02%
2024/03/13	3	120.33	1	121.50	118.50	2	4,463	0.04%
2024/03/12	1	127.50	1	128.00	127.00	0	4,409	0.00%
2024/03/11	1	123.50	1	126.50	126.00	0	4,379	0.00%
2024/03/08	1	122.00	1	128.00	121.50	0	4,332	0.00%
2024/03/07	2	141.50	0	0.00	135.00	2	4,219	0.05%
2024/03/06	1	152.00	1	153.50	150.00	0	4,076	0.00%
2024/03/05	5	149.40	6	153.25	154.50	-1	4,043	-0.02%
2024/03/04	2	146.75	2	150.25	152.50	0	3,969	0.00%
2024/03/01	1	145.00	0	0.00	143.00	1	3,887	0.03%
2024/02/29	4	143.00	3	138.17	143.00	1	3,869	0.03%
2024/02/27	3	139.50	3	140.50	138.00	0	3,876	0.00%
2024/02/26	0	0.00	26	141.25	141.00	-26	3,847	-0.68%
2024/02/23	0.1	150.00	0	0.00	146.00	0.1	3,801	0.00%
2024/02/22	0	0.00	2	149.50	153.00	-2	3,731	-0.05%
2024/02/21	1	146.00	0	0.00	150.00	1	3,660	0.03%
2024/02/16	1	150.00	0	0.00	149.00	1	3,485	0.03%
2024/02/05	1	134.50	1	140.50	139.00	0	3,277	0.00%
2024/02/01	16	140.56	16	141.38	137.00	0	3,143	0.00%
2024/01/31	0	0.00	9	132.06	133.00	-9	3,040	-0.30%
2024/01/30	3	135.67	3.1	136.37	137.00	-0.1	2,982	0.00%
2024/01/29	6.1	137.57	4.1	139.53	135.00	2.1	2,848	0.07%
2024/01/26	5.1	126.52	7	126.57	129.50	-2	2,689	-0.07%
2024/01/24	6	123.83	7	123.86	125.50	-1	2,594	-0.04%
2024/01/23	2	118.00	2	119.25	118.00	0	2,510	0.00%
2024/01/22	2	120.50	0	0.00	119.50	2	2,482	0.08%
2024/01/12	2	114.75	0	0.00	112.50	2	2,328	0.09%
2024/01/11	6	117.92	2	119.00	118.00	4	2,288	0.17%
2024/01/09	0	0.00	1	114.00	114.00	-1	2,195	-0.05%
2024/01/04	2	117.00	0	0.00	112.00	2	2,098	0.10%
2024/01/02	0	0.00	1	124.50	123.00	-1	1,946	-0.05%
2023/12/28	0	0.00	1	117.50	119.50	-1	1,884	-0.05%
2023/12/27	1	121.00	1	124.50	118.00	0	1,855	0.00%
2023/12/26	1	120.50	0	0.00	121.50	1	1,791	0.06%
2023/12/25	1	122.00	0	0.00	122.00	1	1,755	0.06%
2023/12/22	0	0.00	4	124.13	123.50	-4	1,678	-0.24%
2023/12/21	4	117.13	9	114.50	119.00	-5	1,465	-0.34%
2023/12/20	6	109.83	2	111.00	110.00	4	1,310	0.31%
2023/12/19	5	113.70	0	0.00	111.00	5	1,252	0.40%
2023/12/18	7	114.07	12	115.13	116.00	-5	1,177	-0.42%
2023/12/15	7	108.79	7	111.36	108.50	0	1,062	0.00%
2023/12/14	10	114.10	4	116.25	117.00	6	963	0.62%
2023/12/13	1	109.00	2	114.25	114.50	-1	737	-0.14%
2023/12/12	2	99.30	3	104.83	104.50	-1	573	-0.17%
2023/12/11	0	0.00	2	96.60	96.10	-2	433	-0.46%
2023/12/08	1	96.40	1	93.90	94.70	0	422	0.00%
2023/12/04	1	94.20	1	93.40	93.50	0	390	0.00%
2023/11/24	1	90.50	1	90.70	91.40	0	371	0.00%
2023/11/22	0	0.00	2	88.80	88.80	-2	327	-0.61%
2023/11/17	0	0.00	3	86.13	86.50	-3	318	-0.94%
2023/11/16	1	87.20	0	0.00	85.90	1	317	0.31%
2023/11/15	1	86.30	0	0.00	86.00	1	313	0.32%
2023/11/13	0	0.00	1	83.20	83.10	-1	307	-0.33%
2023/11/09	4	85.10	4.1	84.75	85.60	-0.1	297	-0.02%
2023/10/31	3	80.10	0	0.00	78.00	3	325	0.92%
2023/10/27	0.1	81.10	0	0.00	80.90	0.1	393	0.01%
2023/09/25	0	0.00	3	86.40	86.40	-3	1,164	-0.26%
2023/09/20	3	85.10	0	0.00	84.80	3	1,194	0.25%
2023/09/18	2	87.60	2	89.50	87.70	0	1,229	0.00%
2023/09/11	2	88.10	0	0.00	88.20	2	1,286	0.16%
2023/09/06	0	0.00	1	92.80	92.80	-1	1,337	-0.07%
2023/08/30	1	92.00	1	90.70	91.40	0	1,367	0.00%
2023/08/24	0	0.00	1	87.40	86.10	-1	1,382	-0.07%
2023/08/09	1	92.00	0	0.00	91.50	1	1,427	0.07%
2023/08/07	0	0.00	10	94.88	95.40	-10	1,424	-0.70%
2023/08/04	1	94.90	1	95.80	95.20	0	1,422	0.00%
2023/08/01	12	101.67	2	98.75	99.00	10	1,411	0.71%
2023/07/31	2	98.65	1	98.00	98.10	1	1,368	0.07%
2023/07/26	0	0.00	5	94.62	92.40	-5	1,310	-0.38%
2023/07/25	2	92.25	4	93.25	94.10	-2	1,294	-0.15%
2023/07/24	0	0.00	9	93.18	93.00	-9	1,268	-0.71%
2023/07/20	1	102.00	11	100.64	100.00	-10	1,175	-0.85%
2023/07/19	5	103.88	5	103.78	103.00	0	1,113	0.00%
2023/07/18	5	97.84	8	99.36	98.50	-3	949	-0.32%
2023/07/17	16	89.38	3	90.13	91.00	13	827	1.57%
2023/07/07	5	89.20	0	0.00	86.10	5	787	0.64%
2023/07/06	0	0.00	1	88.70	88.80	-1	732	-0.14%
2023/07/04	0	0.00	0	82.20	82.30	0	667	0.00%
2023/06/30	0	0.00	0	84.40	84.00	0	653	0.00%
2023/06/28	0	0.00	2	86.55	86.30	-2	667	-0.30%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/20	0	88.20	0	0.00	88.20	0	738	0.00%
2023/06/16	4.1	90.84	0	0.00	89.00	4.1	742	0.55%
2023/06/15	7	91.13	1	90.30	90.20	6	749	0.80%
2023/06/14	0	0.00	1	90.50	90.20	-1	716	-0.14%
2023/06/13	1	91.60	1	90.60	90.50	0	705	0.00%
2023/06/01	0	0.00	1	86.50	86.60	-1	656	-0.15%
2023/05/31	1	87.50	0	0.00	86.10	1	661	0.15%
2023/05/30	0	0.00	2	84.80	84.80	-2	648	-0.31%
2023/05/29	2	85.95	0	0.00	85.00	2	651	0.31%
2023/05/26	2	85.70	0	0.00	84.80	2	651	0.31%
2023/05/22	1	87.40	0	0.00	87.00	1	682	0.15%
2023/05/19	0	0.00	7	84.43	85.20	-7	671	-1.04%
2023/05/16	0	0.00	2	84.75	84.50	-2	686	-0.29%
2023/05/11	1	82.90	0	0.00	81.80	1	812	0.12%
2023/05/09	0	0.00	7	88.97	85.50	-7	869	-0.80%
2023/05/02	0	0.00	0.1	82.50	81.70	-0.1	1,088	-0.01%
2023/04/27	0.1	79.40	0	0.00	79.90	0.1	1,092	0.01%
2023/04/20	2	84.20	1	84.60	83.80	1	1,087	0.09%
2023/04/18	0	0.00	1	88.10	87.20	-1	1,074	-0.09%
2023/04/13	0	0.00	8	87.05	86.60	-8	1,062	-0.75%
2023/04/07	1	87.40	0	0.00	87.30	1	1,051	0.10%
2023/03/30	1	89.40	1	89.90	89.50	0	1,040	0.00%
2023/03/29	1	88.10	2	88.65	88.30	-1	1,029	-0.10%
2023/03/28	4	89.58	8	89.35	89.00	-4	1,025	-0.39%
2023/03/27	14	91.59	4	91.65	90.50	10	1,005	0.99%
2023/03/22	0	0.00	1	86.50	86.60	-1	877	-0.11%
2023/03/20	1	85.10	2	85.30	85.10	-1	877	-0.11%
2023/03/17	1	82.10	0	0.00	81.70	1	859	0.12%
2023/03/16	1	81.20	0	0.00	80.20	1	857	0.12%
2023/03/09	1	86.40	0	0.00	85.10	1	958	0.10%
2023/02/24	1	85.20	0	0.00	84.30	1	1,008	0.10%
2023/02/22	4	85.68	0	0.00	84.80	4	1,093	0.37%
2023/02/10	1	87.50	1	86.00	86.70	0	1,161	0.00%
2023/02/09	3	91.10	3	93.10	90.20	0	1,129	0.00%
2023/02/08	1	87.80	3	88.63	88.20	-2	1,054	-0.19%
2023/02/07	4	88.73	1	88.60	88.50	3	1,027	0.29%
2023/02/06	2	88.75	1	87.60	88.30	1	1,007	0.10%
2023/02/03	3	86.13	5	87.38	87.70	-2	949	-0.21%
2023/02/02	1	77.10	0	0.00	82.10	1	829	0.12%
2023/02/01	2	74.80	0	0.00	74.70	2	788	0.25%
2023/01/12	1	70.40	0.6	70.81	70.50	0.4	814	0.05%
2022/12/29	0.1	70.30	0	0.00	70.30	0.1	890	0.01%
2022/12/26	0.4	70.85	0	0.00	70.70	0.4	903	0.04%
2022/12/21	2	70.70	1	71.05	70.90	1	927	0.11%
2022/12/19	1	73.00	0.9	73.74	73.10	0.1	933	0.01%
2022/12/16	1	75.00	0.8	75.60	74.60	0.3	953	0.03%
2022/12/15	0.1	76.40	0	0.00	76.50	0.1	966	0.01%
2022/12/13	0.1	77.00	0	0.00	75.80	0.1	984	0.01%
2022/12/12	0.1	77.00	2	77.70	76.20	-1.9	986	-0.19%
2022/12/09	1.1	80.80	0	0.00	80.00	1.1	984	0.11%
2022/12/07	0.1	82.00	0	0.00	80.20	0.1	998	0.01%
2022/12/06	5.2	83.36	3	84.50	82.10	2.2	1,004	0.22%
2022/12/05	0	85.00	1	85.70	85.50	-1	1,009	-0.10%
2022/12/02	0	0.00	2	85.40	84.70	-2	1,000	-0.20%
2022/12/01	0	0.00	2	83.00	83.10	-2	992	-0.20%
2022/11/30	1	81.19	0	0.00	80.40	1	969	0.11%
2022/11/29	0	0.00	9	80.51	81.50	-9	963	-0.93%
2022/11/28	0	0.00	6	78.45	78.50	-6	953	-0.63%
2022/11/25	1.1	77.95	1	79.40	77.90	0.1	958	0.01%
2022/11/24	4.1	79.26	0	0.00	79.00	4.1	976	0.42%
2022/11/23	0	79.10	0	0.00	79.40	0	981	0.00%
2022/11/22	3	78.97	0	0.00	78.70	3	990	0.31%
2022/11/21	0	80.70	1	80.72	80.40	-1	1,026	-0.10%
2022/11/18	12	79.39	4	81.63	80.30	8	1,088	0.74%
2022/11/16	0.1	73.00	0	0.00	73.50	0.1	1,057	0.00%
2022/11/15	0.1	72.20	0	0.00	72.80	0.1	1,074	0.00%
2022/11/10	7.1	72.89	3	72.43	71.90	4.1	1,177	0.34%
2022/11/09	2.1	78.88	1	80.00	79.80	1.1	1,203	0.09%
2022/11/08	1	81.10	0	0.00	77.40	1	1,225	0.08%
2022/11/07	1	78.40	1	79.40	78.80	0	1,264	0.00%
2022/11/04	1	77.90	1	78.70	78.80	0	1,290	0.00%
2022/11/03	0	0.00	1	78.10	78.20	-1	1,323	-0.08%
2022/11/01	1.1	74.72	0	0.00	76.40	1.1	1,483	0.07%
2022/10/31	0	75.20	0	0.00	75.20	0	1,556	0.00%
2022/10/28	1	74.30	0	0.00	74.00	1	1,603	0.06%
2022/10/27	0	75.70	0	0.00	78.40	0	1,617	0.00%
2022/10/26	0	75.70	0	0.00	76.20	0	1,638	0.00%
2022/10/25	0.1	78.33	0	0.00	76.80	0.1	1,640	0.00%
2022/10/21	2	80.10	0	0.00	79.00	2	1,653	0.12%
2022/10/20	0.1	83.70	0	0.00	83.00	0.1	1,668	0.00%
2022/10/19	1	87.20	0	0.00	85.40	1	1,684	0.06%
2022/10/14	0.1	85.60	0	0.00	84.50	0.1	1,732	0.00%
2022/10/13	0.1	89.59	0	0.00	83.70	0.1	1,738	0.00%
2022/10/12	0.1	91.50	0	0.00	92.20	0.1	1,746	0.00%
2022/10/11	0.1	96.50	0	0.00	92.30	0.1	1,763	0.01%
2022/10/07	0.1	102.50	0.1	104.50	101.00	0	1,799	0.00%
2022/10/06	0.1	104.00	0	0.00	104.00	0.1	1,864	0.00%
2022/10/05	0	0.00	17	107.35	105.00	-17	1,925	-0.88%
2022/09/29	4.1	108.00	4	105.50	103.50	0.1	2,092	0.00%
2022/09/28	1	112.00	0	0.00	105.50	1	2,104	0.05%
2022/09/23	3	119.33	2	120.25	119.00	1	2,113	0.05%
2022/09/22	0.1	117.50	18	116.08	117.50	-17.9	2,105	-0.85%
2022/09/19	2	117.50	0	0.00	117.50	2	2,115	0.09%
2022/09/16	0	0.00	20	119.00	119.00	-20	2,127	-0.94%
2022/09/14	1	126.50	0	0.00	126.00	1	2,152	0.05%
2022/09/13	0	0.00	1	131.00	128.50	-1	2,170	-0.05%
2022/09/12	0	0.00	2	126.50	128.00	-2	2,183	-0.09%
2022/09/07	4	127.38	0	0.00	127.00	4	2,233	0.18%
2022/09/06	13	132.54	1	141.00	130.50	12	2,293	0.52%
2022/09/05	1	137.00	0	0.00	139.00	1	2,312	0.04%
2022/09/01	10	138.20	0	0.00	138.00	10	2,342	0.43%
2022/08/31	18	139.89	0	0.00	142.50	18	2,356	0.76%
2022/08/30	17	141.97	2	141.50	142.00	15	2,369	0.63%
2022/08/29	5	136.50	1	140.00	141.50	4	2,399	0.17%
2022/08/26	8	144.44	2	143.00	142.50	6	2,395	0.25%
2022/08/25	2	147.25	1	151.00	145.50	1	2,381	0.04%
2022/08/24	5	138.00	39	142.27	144.00	-34	2,303	-1.48%
2022/08/23	5	137.00	0	0.00	138.50	5	2,269	0.22%
2022/08/22	24	139.48	0	0.00	138.50	24	2,264	1.06%
2022/08/19	19	143.47	2	143.25	142.00	17	2,256	0.75%
2022/08/18	23	141.83	21	143.10	144.00	2	2,231	0.09%
2022/08/17	0	0.00	1	139.00	135.00	-1	2,217	-0.05%
2022/08/16	2	137.25	1	137.00	136.50	1	2,177	0.05%
2022/08/15	0	0.00	1	133.00	133.00	-1	2,103	-0.05%
2022/08/12	1	128.00	2	130.00	131.00	-1	2,059	-0.05%
2022/08/11	1	123.50	6	124.08	126.00	-5	2,006	-0.25%
2022/08/10	5	120.60	0	0.00	120.00	5	1,970	0.25%
2022/08/09	4	127.13	3	128.83	126.50	1	1,935	0.05%
2022/08/08	12	132.13	10	130.95	126.50	2	1,883	0.11%
2022/08/05	2	124.50	4	125.38	127.50	-2	1,757	-0.11%
2022/08/04	1	117.50	0	0.00	117.50	1	1,678	0.06%
2022/08/02	1	116.00	1	122.00	115.00	0	1,614	0.00%
2022/08/01	1	125.00	0	0.00	123.50	1	1,583	0.06%
2022/07/27	1	122.50	1	124.00	124.00	0	1,561	0.00%
2022/07/26	1	122.50	1	123.50	120.50	0	1,544	0.00%
2022/07/25	3	125.00	4	125.13	126.50	-1	1,522	-0.07%
2022/07/22	1	134.50	0	0.00	129.00	1	1,495	0.07%
2022/07/13	0	0.00	1	122.00	122.50	-1	1,269	-0.08%
2022/07/12	1	117.50	0	0.00	116.00	1	1,209	0.08%
2022/07/06	0	0.00	2	100.75	96.00	-2	1,021	-0.20%
2022/07/04	2	104.25	2	103.00	103.00	0	992	0.00%
2022/07/01	2	109.50	1	107.50	105.00	1	984	0.10%
2022/06/30	1	119.00	0	0.00	116.50	1	962	0.10%
2022/06/29	0	0.00	1	122.00	124.00	-1	948	-0.11%
2022/06/28	1	122.00	2	122.50	121.00	-1	936	-0.11%
2022/06/27	0	0.00	1	129.00	130.00	-1	915	-0.11%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/21	1	139.00	0	0.00	145.00	1	836	0.12%
2022/06/16	1	152.00	0	0.00	142.00	1	742	0.13%
2022/06/15	0	0.00	5	154.70	150.00	-5	698	-0.72%
2022/06/14	1	141.50	0	0.00	149.00	1	621	0.16%
2022/06/13	0	0.00	1	135.50	138.00	-1	573	-0.17%
2022/06/10	4	139.00	1	136.50	138.50	3	548	0.55%
2022/06/09	0	0.00	2	133.25	139.00	-2	513	-0.39%
2022/06/08	3	131.00	3	132.67	138.00	0	489	0.00%
2022/06/07	2	127.50	2	125.25	131.00	0	448	0.00%
2022/06/06	0	0.00	2	119.25	119.50	-2	409	-0.49%
2022/06/02	2	121.75	1	121.00	121.00	1	402	0.25%
2022/05/31	1	112.50	2	113.75	114.00	-1	370	-0.27%
2022/05/30	1	117.00	1	115.00	116.00	0	365	0.00%
2022/05/27	1	112.00	0	0.00	113.50	1	357	0.28%
2022/05/26	2	116.50	1	117.50	114.50	1	341	0.29%
2022/05/25	1	117.00	4	119.13	117.00	-3	323	-0.93%
2022/05/24	4	118.88	1	113.00	123.00	3	303	0.99%