M31 (6643)-統一-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	1065.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	2	1072.50	2	1062.50	1085.00	0	1,143	0.00%
2024/05/14	2	1005.00	2	1027.50	1030.00	0	1,112	0.00%
2024/05/13	2	988.00	2	989.50	965.00	0	1,114	0.00%
2024/05/10	1.1	1078.72	1	1105.00	1015.00	0.1	1,118	0.01%
2024/05/09	2	1100.10	2	1130.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.01	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	0	1146.25	0	0.00	1145.00	0	1,164	0.00%
2024/05/02	0	0.00	1	1210.00	1205.00	-1	1,214	-0.08%
2024/04/29	5	1238.00	3	1231.68	1210.00	2	1,262	0.16%
2024/04/26	3	1178.33	2	1182.53	1180.00	1	1,258	0.08%
2024/04/25	3	1125.00	4	1127.50	1120.00	-1	1,261	-0.08%
2024/04/24	3	1180.00	3	1188.32	1190.00	0	1,276	0.00%
2024/04/23	2	1162.50	2	1145.00	1145.00	0	1,310	0.00%
2024/04/22	0	1145.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	4	1282.50	4	1273.75	1295.00	0	1,343	0.00%
2024/04/17	1	1280.00	1	1315.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	3	1316.45	1310.00	-3	1,342	-0.22%
2024/04/15	0	0.00	2	1235.22	1220.00	-2	1,338	-0.15%
2024/04/12	6	1323.28	5	1298.00	1295.00	1	1,344	0.08%
2024/04/11	2	1325.00	1	1330.00	1295.00	1	1,347	0.07%
2024/04/10	1	1368.75	0.2	1360.00	1320.00	0.9	1,337	0.06%
2024/04/09	1	1419.41	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	0	1416.25	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1570.00	1555.00	0	1,311	0.00%
2024/04/02	1	1540.00	3	1550.14	1595.00	-2	1,293	-0.16%
2024/04/01	2	1497.50	4	1468.75	1480.00	-2	1,252	-0.16%
2024/03/29	3	1400.00	0	0.00	1410.00	3	1,226	0.24%
2024/03/25	0	0.00	0.2	1430.00	1395.00	-0.2	1,209	-0.02%
2024/03/18	0	0.00	0.1	1340.00	1375.00	-0.1	1,320	-0.01%
2024/03/14	2	1517.50	1	1445.22	1465.00	1	1,406	0.07%
2024/03/13	1	1440.08	3	1458.33	1445.00	-2	1,395	-0.14%
2024/03/12	1	1569.41	1	1490.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0	1590.00	1555.00	0	1,433	0.00%
2024/03/08	0	1520.00	0.4	1572.50	1490.00	-0.4	1,436	-0.03%
2024/03/07	0.3	1625.00	0	0.00	1595.00	0.3	1,431	0.02%
2024/03/06	1	1634.76	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	1	1805.15	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1	2005.15	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	1	1979.33	1985.00	-1	1,393	-0.07%
2024/02/27	0	0.00	0	1815.00	1800.00	0	1,362	0.00%
2024/02/26	1	1750.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	0.00	0	1735.00	1745.00	0	1,365	0.00%
2024/02/22	0.4	1662.98	0	0.00	1650.00	0.4	1,364	0.03%
2024/02/19	0	1675.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	2	1772.50	0	0.00	1770.00	2	1,365	0.15%
2024/02/15	0	0.00	1	1795.05	1820.00	-1	1,423	-0.07%
2024/02/05	1	1724.90	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	1	1834.99	1	1810.11	1805.00	0	1,470	0.00%
2024/01/31	4	1786.27	4	1770.02	1760.00	0	1,515	0.00%
2024/01/30	2	1667.50	2	1695.07	1750.00	0	1,482	0.00%
2024/01/29	3	1511.67	2	1562.75	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	0	1516.43	1535.00	0	1,416	0.00%
2024/01/24	2	1385.00	2	1390.00	1390.00	0	1,349	0.00%
2024/01/19	0	0.00	1	1420.00	1375.00	-1	1,277	-0.08%
2024/01/18	2	1405.00	1	1385.00	1405.00	1	1,256	0.08%
2024/01/17	0	0.00	1	1400.30	1400.00	-1	1,230	-0.08%
2024/01/16	0	0.00	0	1350.00	1370.00	0	1,180	0.00%
2024/01/15	2	1262.50	2	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1260.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	2	1182.67	1230.00	-2	1,207	-0.17%
2024/01/05	0	0.00	3	1106.71	1130.00	-3	1,275	-0.24%
2024/01/04	3	1075.00	2	1060.00	1060.00	1	1,298	0.08%
2024/01/03	2	1070.00	1	1090.00	1090.00	1	1,320	0.08%
2024/01/02	5	1068.00	3	1080.00	1085.00	2	1,306	0.15%
2023/12/18	1	1000.00	0.1	999.00	986.00	0.9	1,391	0.06%
2023/12/15	2.1	1097.64	2.1	1073.81	1060.00	0	1,397	0.00%
2023/12/14	0	0.00	0.1	1125.00	1130.00	-0.1	1,373	-0.01%
2023/12/13	3	1130.33	3.3	1164.13	1165.00	-0.3	1,344	-0.02%
2023/12/12	1.3	1137.19	1	1105.00	1120.00	0.3	1,335	0.02%
2023/12/11	3	1053.33	5.4	1096.60	1130.00	-2.4	1,324	-0.18%
2023/12/08	3.2	1009.51	3.1	1019.34	1030.00	0.1	1,287	0.01%
2023/12/07	2	1009.95	2.2	998.37	987.00	-0.2	1,285	-0.01%
2023/12/06	0.2	1056.79	1	1005.37	1035.00	-0.8	1,277	-0.07%
2023/12/05	3	964.00	2	984.50	979.00	1	1,254	0.08%
2023/12/04	3	985.33	3	970.67	967.00	0	1,251	0.00%
2023/12/01	0	994.00	0	1000.00	994.00	0	1,246	0.00%
2023/11/30	8	1034.97	8.1	1015.63	1015.00	-0.1	1,236	-0.01%
2023/11/29	3.1	980.57	3	1014.98	1015.00	0.1	1,201	0.01%
2023/11/15	0	0.00	1.2	958.86	978.00	-1.2	1,449	-0.08%
2023/11/14	3.2	957.90	3.1	950.02	976.00	0.1	1,462	0.01%
2023/11/13	3	932.95	2	933.50	923.00	1	1,442	0.07%
2023/11/10	6.1	951.69	6.1	930.68	926.00	0.1	1,422	0.00%
2023/11/09	3.1	994.79	3.1	993.64	984.00	0	1,375	0.00%
2023/11/08	6	966.19	6.2	980.48	992.00	-0.2	1,333	-0.01%
2023/11/07	2	933.07	1	937.00	940.00	1	1,292	0.08%
2023/11/06	0.1	930.41	1	941.99	944.00	-0.9	1,308	-0.07%
2023/11/03	0	919.00	0	916.00	916.00	0	1,322	0.00%
2023/11/02	0.1	908.09	0	0.00	914.00	0.1	1,335	0.01%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/31	0	0.00	0.1	888.54	872.00	-0.1	1,362	0.00%
2023/10/30	0.1	903.00	0	898.00	905.00	0	1,372	0.00%
2023/10/27	0.1	902.00	0	898.00	894.00	0	1,384	0.00%
2023/10/26	0	0.00	0.1	906.14	880.00	-0.1	1,408	0.00%
2023/10/25	0.1	913.33	0.1	931.75	927.00	0	1,411	0.00%
2023/10/24	0.1	891.73	0	0.00	898.00	0.1	1,415	0.00%
2023/10/23	0.1	897.48	0.1	889.00	880.00	0	1,430	0.00%
2023/10/20	6	915.83	5	920.00	913.00	1	1,440	0.07%
2023/10/19	4	936.25	3	947.32	935.00	1	1,424	0.07%
2023/10/18	3	902.00	2	886.50	902.00	1	1,354	0.07%
2023/10/17	4	941.50	4	949.48	911.00	0	1,331	0.00%
2023/10/16	5	889.60	5	895.99	904.00	0	1,287	0.00%
2023/10/13	1	868.00	2	885.50	879.00	-1	1,251	-0.08%
2023/10/12	0	0.00	2.1	859.02	886.00	-2.1	1,238	-0.17%
2023/10/11	3	827.67	2	841.51	812.00	1	1,208	0.08%
2023/10/05	4	809.25	5	808.40	814.00	-1	1,219	-0.08%
2023/10/04	2	787.00	7	788.86	795.00	-5	1,213	-0.41%
2023/10/02	6	820.00	6	815.83	811.00	0	1,198	0.00%
2023/09/28	1	810.00	3	812.33	801.00	-2	1,190	-0.17%
2023/09/27	2	786.00	2	788.00	792.00	0	1,180	0.00%
2023/09/26	5	801.00	0	0.00	788.00	5	1,172	0.43%
2023/09/25	7	819.29	6	820.33	807.00	1	1,161	0.09%
2023/09/22	0.1	786.14	2	808.00	816.00	-1.9	1,151	-0.17%
2023/09/21	2	795.21	0	0.00	793.00	2	1,137	0.18%
2023/09/20	1	826.00	1	841.00	823.00	0	1,123	0.00%
2023/09/19	3	869.97	3	840.00	840.00	0	1,156	0.00%
2023/09/18	2	864.00	2	862.00	866.00	0	1,167	0.00%
2023/09/15	1	887.00	4	885.50	869.00	-3	1,196	-0.25%
2023/09/14	6	889.00	5	875.60	872.00	1	1,203	0.08%
2023/09/13	6	873.85	5	876.21	884.00	1	1,227	0.08%
2023/09/12	4	867.00	3	859.33	862.00	1	1,225	0.08%
2023/09/11	1	841.99	1	835.00	835.00	0	1,252	0.00%
2023/09/08	4	865.28	4	867.75	866.00	0	1,268	0.00%
2023/09/07	3	908.00	3	904.00	904.00	0	1,254	0.00%
2023/09/06	4	933.00	4	940.75	944.00	0	1,238	0.00%
2023/09/05	3	911.00	3	905.33	911.00	0	1,229	0.00%
2023/09/04	4	909.50	4	907.00	915.00	0	1,228	0.00%
2023/09/01	3	921.67	3	909.00	909.00	0	1,220	0.00%
2023/08/31	1	928.00	1	928.00	928.00	0	1,211	0.00%
2023/08/29	3	912.00	3	887.00	921.00	0	1,181	0.00%
2023/08/25	2	896.50	1	888.00	888.00	1	1,152	0.09%
2023/08/24	2	955.78	0	0.00	912.00	2	1,201	0.17%
2023/08/23	3	937.34	5	932.40	941.00	-2	1,241	-0.16%
2023/08/22	2	913.00	2	964.90	965.00	0	1,271	0.00%
2023/08/21	2	871.00	2	874.50	878.00	0	1,284	0.00%
2023/08/18	7.6	857.67	7	853.71	845.00	0.6	1,370	0.04%
2023/08/15	2	874.00	2	871.00	871.00	0	1,463	0.00%
2023/08/11	3	842.35	3	865.00	842.00	0	1,475	0.00%
2023/08/10	2	862.00	4	855.25	858.00	-2	1,488	-0.13%
2023/08/09	1	891.00	1	916.00	910.00	0	1,477	0.00%
2023/08/08	2	882.50	2	877.50	878.00	0	1,474	0.00%
2023/08/07	1	875.00	1	882.09	882.00	0	1,476	0.00%
2023/08/04	5	829.60	3	823.00	827.00	2	1,470	0.14%
2023/08/02	4	851.21	3	825.67	821.00	1	1,471	0.07%
2023/08/01	0	0.00	0	878.00	869.00	0	1,486	0.00%
2023/07/31	1	879.00	3	884.00	884.00	-2	1,522	-0.13%
2023/07/28	1	923.00	1	914.00	920.00	0	1,523	0.00%
2023/07/27	3	928.33	3	942.33	934.00	0	1,531	0.00%
2023/07/26	3	955.63	3	954.33	934.00	0	1,544	0.00%
2023/07/25	1	1015.00	1	981.00	963.00	0	1,542	0.00%
2023/07/21	2	983.00	0	0.00	997.00	2	1,554	0.13%
2023/07/20	3	959.00	3	970.00	970.00	0	1,572	0.00%
2023/07/19	1	1010.00	1	1029.90	984.00	0	1,573	0.00%
2023/07/18	1	976.98	1	980.00	973.00	0	1,573	0.00%
2023/07/17	0	988.00	0	0.00	975.00	0	1,586	0.00%
2023/07/12	0	0.00	0	1035.00	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	1	978.00	978.00	-1	1,595	-0.06%
2023/07/06	0	0.00	1	965.00	961.00	-1	1,718	-0.06%
2023/07/05	0	0.00	0	983.00	968.00	0	1,772	0.00%
2023/06/26	0	0.00	5	948.00	930.00	-5	2,063	-0.24%
2023/06/21	2	963.00	1	957.00	957.00	1	2,077	0.05%
2023/06/20	0	0.00	0	988.33	985.00	0	2,062	0.00%
2023/06/16	2	927.00	2	920.00	929.00	0	2,033	0.00%
2023/06/15	4	922.50	2	925.00	920.00	2	2,047	0.10%
2023/06/14	2	891.06	0	0.00	896.00	2	2,123	0.09%
2023/06/13	0	0.00	0	899.00	939.00	0	2,184	0.00%
2023/06/12	1	870.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	1	849.00	0	856.00	853.00	1	2,275	0.04%
2023/06/08	1	839.95	1	823.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	2	860.00	863.00	-2	2,366	-0.08%
2023/05/30	2	875.00	2	867.04	868.00	0	2,650	0.00%
2023/05/29	0	0.00	0	852.50	851.00	0	2,626	0.00%
2023/05/26	4	785.50	2	781.13	814.00	2	2,648	0.07%
2023/05/25	9	749.67	9.3	748.76	740.00	-0.3	2,639	-0.01%
2023/05/24	1	711.96	1	705.15	722.00	0	2,623	0.00%
2023/05/23	1	651.17	2	660.59	678.00	-1	2,557	-0.04%
2023/05/22	1	650.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	633.82	3	612.08	640.00	-2	2,563	-0.08%
2023/05/18	1	607.00	1	619.00	604.00	0	2,571	0.00%
2023/05/16	0	626.00	0	0.00	600.00	0	2,707	0.00%
2023/05/15	0	0.00	1	613.00	607.00	-1	2,799	-0.04%
2023/05/12	0	620.00	0	0.00	623.00	0	2,913	0.00%
2023/05/11	1	626.94	1	623.00	609.00	0	3,000	0.00%
2023/05/08	3	627.00	3	630.67	625.00	0	3,094	0.00%
2023/05/05	1	629.00	1.2	616.10	630.00	-0.2	3,171	-0.01%
2023/05/03	3	579.00	2	574.50	582.00	1	3,166	0.03%
2023/05/02	2.1	585.25	2	574.50	578.00	0.1	3,175	0.00%
2023/04/28	2	560.00	1	552.00	558.00	1	3,194	0.03%
2023/04/27	8	552.25	9	543.78	547.00	-1	3,217	-0.03%
2023/04/26	2	543.50	5	548.40	544.00	-3	3,237	-0.09%
2023/04/25	2	567.00	1	551.10	555.00	1	3,266	0.03%
2023/04/24	3	592.00	3	583.67	595.00	0	3,274	0.00%
2023/04/21	1	600.95	3	597.67	588.00	-2	3,315	-0.06%
2023/04/20	1	621.00	2	614.50	610.00	-1	3,406	-0.03%
2023/04/19	3	632.67	3	632.00	630.00	0	3,477	0.00%
2023/04/18	1	637.00	1	640.00	627.00	0	3,505	0.00%
2023/04/17	1	644.00	1	645.00	644.00	0	3,544	0.00%
2023/04/14	5	645.00	5	641.60	639.00	0	3,577	0.00%
2023/04/13	3	629.33	3	631.33	631.00	0	3,592	0.00%
2023/04/11	6.1	651.85	10	651.00	651.00	-3.9	3,622	-0.11%
2023/04/10	7	641.86	13	647.38	649.00	-6	3,661	-0.16%
2023/04/07	10	622.40	11	624.82	626.00	-1	3,658	-0.03%
2023/04/06	22.1	636.22	9	633.22	626.00	13.1	3,664	0.36%
2023/03/31	10.2	646.95	12	653.67	666.00	-1.9	3,646	-0.05%
2023/03/30	7	616.71	7	626.57	630.00	0	3,621	0.00%
2023/03/29	2	600.98	2	601.00	601.00	0	3,638	0.00%
2023/03/28	0	606.00	4.1	607.54	613.00	-4	3,712	-0.11%
2023/03/27	4	621.00	4	625.25	626.00	0	3,749	0.00%
2023/03/24	4	640.00	4	624.00	624.00	0	3,800	0.00%
2023/03/23	4	635.00	4	632.00	631.00	0	3,892	0.00%
2023/03/22	6	641.00	4	637.00	637.00	2	3,961	0.05%
2023/03/21	6	632.33	2	632.50	628.00	4	3,997	0.10%
2023/03/20	5	637.00	5	633.40	628.00	0	4,017	0.00%
2023/03/17	16	628.63	15	628.61	622.00	1	4,026	0.02%
2023/03/16	7	609.14	4	612.00	617.00	3	3,934	0.08%
2023/03/15	0	0.00	0.1	633.89	619.00	-0.1	3,901	0.00%
2023/03/14	6	611.00	6	610.00	602.00	0	3,890	0.00%
2023/03/13	2	608.00	2	600.50	609.00	0	3,922	0.00%
2023/03/10	4	611.99	4	608.00	608.00	0	3,932	0.00%
2023/03/09	12	631.42	12	622.45	633.00	0	3,914	0.00%
2023/03/08	1	618.00	5	613.79	612.00	-4	3,851	-0.10%
2023/03/07	21	600.95	7	600.43	604.00	14	3,851	0.36%
2023/03/06	9	596.88	9	593.33	599.00	0	3,880	0.00%
2023/03/03	9	584.56	9	592.22	585.00	0	3,956	0.00%
2023/03/02	4	607.00	4	589.00	588.00	0	4,008	0.00%
2023/03/01	8.1	601.90	8.1	600.74	601.00	0	4,006	0.00%
2023/02/24	11	599.55	9	595.11	600.00	2	4,058	0.05%
2023/02/23	6	560.50	6	576.65	578.00	0	4,051	0.00%
2023/02/22	4.1	568.46	4	547.99	542.00	0.1	4,071	0.00%
2023/02/21	3	593.67	5	593.80	600.00	-2	4,043	-0.05%
2023/02/20	10	606.20	7	593.29	588.00	3	4,037	0.07%
2023/02/17	1	591.00	2	585.50	596.00	-1	4,000	-0.02%
2023/02/16	4	590.05	4	592.51	591.00	0	4,021	0.00%
2023/02/15	10	573.20	10	574.70	569.00	0	4,038	0.00%
2023/02/14	10	599.29	6	586.00	575.00	4	3,999	0.10%
2023/02/13	6	621.17	5	617.00	597.00	1	3,938	0.03%
2023/02/10	11	602.45	13	593.15	595.00	-2	3,893	-0.05%
2023/02/09	8	596.75	7	610.16	623.00	1	3,814	0.03%
2023/02/08	2	561.50	2	575.98	567.00	0	3,754	0.00%
2023/02/07	0	0.00	1	535.00	535.00	-1	3,681	-0.03%
2023/02/06	1	521.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	6	559.67	6	553.50	542.00	0	3,674	0.00%
2023/02/02	5	543.60	5	541.60	540.00	0	3,603	0.00%
2023/01/31	2	531.00	3	528.00	531.00	-1	3,623	-0.03%
2023/01/30	4	525.50	6	530.50	524.00	-2	3,625	-0.06%
2023/01/17	4	518.00	2	508.00	518.00	2	3,602	0.06%
2023/01/16	5	513.20	3	505.50	515.00	2	3,592	0.06%
2023/01/13	4	505.25	4	506.00	497.00	0	3,587	0.00%
2023/01/12	5	509.60	5.1	507.55	505.00	-0.1	3,558	0.00%
2023/01/11	2	506.00	5	501.40	510.00	-3	3,547	-0.08%
2023/01/10	5	509.00	4	504.05	509.00	1	3,534	0.03%
2023/01/09	2	496.75	1	508.00	494.50	1	3,455	0.03%
2023/01/06	1	468.50	2	471.00	468.50	-1	3,396	-0.03%
2023/01/05	4	475.63	4	491.13	471.50	0	3,409	0.00%
2023/01/04	5	480.70	4	484.63	489.00	1	3,395	0.03%
2023/01/03	6	465.83	6	464.50	480.00	0	3,364	0.00%
2022/12/30	7	466.64	11	466.36	457.00	-4	3,350	-0.12%
2022/12/29	4	475.88	11	472.09	475.00	-7	3,312	-0.21%
2022/12/28	6	475.50	6	479.17	481.00	0	3,311	0.00%
2022/12/27	3	492.50	3	495.67	494.50	0	3,273	0.00%
2022/12/26	1	482.50	1	492.00	495.00	0	3,262	0.00%
2022/12/23	5	502.40	5	506.00	504.00	0	3,262	0.00%
2022/12/22	7	510.57	7	529.43	504.00	0	3,268	0.00%
2022/12/21	4	538.50	4	533.50	525.00	0	3,236	0.00%
2022/12/20	2	535.45	2	569.00	526.00	0	3,203	0.00%
2022/12/19	2	543.50	2	557.50	559.00	0	3,131	0.00%
2022/12/16	5	562.80	5	566.40	561.00	0	3,160	0.00%
2022/12/15	4	565.50	4	570.50	573.00	0	3,122	0.00%
2022/12/14	7	542.71	7	540.89	561.00	0	3,032	0.00%
2022/12/13	3	521.33	3	512.69	510.00	0	2,968	0.00%
2022/12/12	5	497.50	5	502.40	499.50	0	2,924	0.00%
2022/12/09	2	505.00	2	496.50	506.00	0	2,893	0.00%
2022/12/08	0.1	493.00	0	0.00	490.50	0.1	2,874	0.00%
2022/12/07	1.1	524.32	1	508.00	488.00	0.1	2,864	0.00%
2022/12/06	2	521.00	2	525.00	526.00	0	2,835	0.00%
2022/12/05	1	509.00	1	521.00	511.00	0	2,832	0.00%
2022/12/02	2	518.50	1	517.03	518.00	1	2,838	0.03%
2022/11/30	1	508.00	2	512.00	508.00	-1	2,838	-0.04%
2022/11/29	2.1	509.53	1	512.00	505.00	1.1	2,860	0.04%
2022/11/28	3	512.00	6	518.83	506.00	-3	2,871	-0.10%
2022/11/25	7	522.71	5	532.80	519.00	2	2,865	0.07%
2022/11/24	2	516.00	4	495.00	520.00	-2	2,791	-0.07%
2022/11/23	1	483.50	1	488.00	473.50	0	2,700	0.00%
2022/11/22	4	482.00	5	481.00	483.50	-1	2,646	-0.04%
2022/11/21	1	472.00	2	481.69	482.00	-1	2,555	-0.04%
2022/11/17	3	420.50	3	421.83	421.50	0	2,360	0.00%
2022/11/16	1	416.50	2	418.00	421.00	-1	2,323	-0.04%
2022/11/15	4	419.75	5	417.10	417.00	-1	2,287	-0.04%
2022/11/14	4	422.00	3	419.00	419.50	1	2,249	0.04%
2022/11/11	0	0.00	0	425.50	425.50	0	2,193	0.00%
2022/11/10	1	387.00	0	0.00	387.00	1	2,117	0.05%
2022/11/09	4	385.63	4	383.88	386.50	0	2,114	0.00%
2022/11/08	5	383.40	4	382.50	382.00	1	2,111	0.05%
2022/11/07	1	353.50	2	363.00	378.00	-1	2,070	-0.05%
2022/11/04	1	345.00	2	346.50	344.00	-1	2,049	-0.05%
2022/10/31	2	332.50	0	0.00	324.50	2	1,962	0.10%
2022/10/27	2	313.00	4	317.38	320.50	-2	1,879	-0.11%
2022/10/26	1	305.50	1	307.00	309.00	0	1,842	0.00%
2022/10/25	1	308.00	1	304.00	305.50	0	1,817	0.00%
2022/10/21	0	292.50	0	0.00	291.50	0	1,773	0.00%
2022/10/20	9	310.67	9	312.50	314.50	0	1,738	0.00%
2022/10/19	7	316.00	7	313.29	316.00	0	1,713	0.00%
2022/10/17	1	301.00	1	300.00	322.50	0	1,641	0.00%
2022/10/14	5	312.80	6	315.17	311.00	-1	1,609	-0.06%
2022/10/13	9	312.00	8	313.81	305.00	1	1,579	0.06%
2022/10/12	0	314.50	0	0.00	312.50	0	1,531	0.00%
2022/10/11	0	347.00	1	354.50	346.50	-1	1,486	-0.07%
2022/10/06	1	389.50	0	0.00	393.50	1	1,438	0.07%
2022/10/05	1	382.00	3	385.17	379.50	-2	1,404	-0.14%
2022/10/04	1	372.00	0	0.00	374.00	1	1,359	0.07%
2022/09/30	2	339.50	2	349.50	361.50	0	1,294	0.00%
2022/09/28	1	361.00	1	343.50	343.00	0	1,192	0.00%
2022/09/27	1	374.00	1	382.00	381.00	0	1,156	0.00%
2022/09/26	1	385.00	1	381.00	377.00	0	1,124	0.00%
2022/09/23	1	409.00	1	403.50	396.50	0	1,087	0.00%
2022/09/22	2	392.25	2	390.50	392.00	0	992	0.00%
2022/09/21	0	0.00	1	387.50	384.00	-1	959	-0.10%
2022/09/16	0	0.00	5	379.40	371.00	-5	888	-0.56%
2022/09/15	4	385.38	0	0.00	377.00	4	874	0.46%
2022/09/14	3	373.50	2	377.75	384.00	1	851	0.12%
2022/09/13	2	385.75	2	379.25	380.00	0	824	0.00%
2022/09/12	3	399.17	2	389.50	383.00	1	791	0.13%
2022/09/08	1	374.50	2	382.00	385.50	-1	733	-0.14%
2022/09/06	3	372.17	2	368.50	360.00	1	593	0.17%
2022/09/05	1	374.00	1	369.50	368.50	0	567	0.00%
2022/09/02	3	377.50	2	376.00	381.00	1	519	0.19%
2022/09/01	0	350.00	1	350.00	352.00	-1	454	-0.22%
2022/08/31	1	363.50	1	360.04	364.00	0	401	0.00%
2022/08/26	0	0.00	2	343.25	331.00	-2	366	-0.55%
2022/08/25	2	336.50	0	0.00	339.50	2	361	0.55%
2022/08/24	0	0.00	1	328.00	325.00	-1	359	-0.28%
2022/08/23	1	328.50	0	0.00	325.50	1	358	0.28%
2022/08/22	5	334.00	5	333.60	329.00	0	356	0.00%
2022/08/19	7	351.36	7	347.07	336.50	0	350	0.00%
2022/08/18	1	346.50	0	0.00	346.50	1	347	0.29%
2022/08/15	4	338.00	4	337.88	343.00	0	324	0.00%
2022/08/12	1	296.00	2	314.43	317.50	-1	285	-0.35%
2022/08/10	0	0.00	1	274.50	271.50	-1	239	-0.42%
2022/08/09	1	270.00	0	0.00	270.00	1	234	0.43%
2022/07/29	0	0.00	1	258.50	261.00	-1	208	-0.48%
2022/07/22	1	267.00	0	0.00	266.00	1	199	0.50%
2022/07/12	0	0.00	1	234.50	231.00	-1	182	-0.55%
2022/07/07	0	0.00	0	243.50	243.50	0	172	-0.01%
2022/06/17	0	264.15	0	0.00	260.50	0	151	0.01%
2022/06/13	0	0.00	1	291.00	289.00	-1	148	-0.67%
2022/06/08	1	310.00	0	0.00	300.50	1	153	0.65%
2022/04/28	1	267.50	1	270.00	268.00	0	161	0.00%
2022/04/25	0	272.50	0	0.00	266.50	0	162	0.01%
2022/03/11	0	330.00	0	0.00	325.00	0	254	0.01%
2022/03/10	0	337.50	0	0.00	337.50	0	261	0.01%
2022/03/04	0	352.00	0	0.00	350.50	0	280	0.01%
2022/02/24	0	347.00	0	0.00	342.00	0	381	0.00%
2022/02/18	0	358.00	0	0.00	358.00	0	574	0.00%
2022/02/16	0	0.00	2	364.00	365.00	-2	618	-0.32%
2022/02/14	0	361.00	0	0.00	361.00	0	682	0.00%
2022/02/09	2	360.00	0	0.00	360.00	2	682	0.29%
2022/01/19	0	369.00	0	0.00	367.00	0	837	0.00%
2022/01/17	1	361.50	0	0.00	368.00	1	871	0.11%
2022/01/14	0	358.50	0	0.00	360.00	0	899	0.00%
2022/01/13	0	0.00	1	375.00	372.50	-1	921	-0.11%
2022/01/03	0	0.00	1	388.50	388.50	-1	989	-0.10%
2021/12/29	0	0.00	1	393.00	392.00	-1	1,023	-0.10%
2021/12/28	0	0.00	1	396.00	392.50	-1	1,030	-0.10%
2021/12/24	2	388.25	0	0.00	387.50	2	1,051	0.19%
2021/12/21	1	396.00	1	395.00	391.50	0	1,072	0.00%
2021/12/17	0	0.00	1	385.50	386.50	-1	1,093	-0.09%
2021/12/16	1	397.00	0	0.00	391.50	1	1,104	0.09%
2021/12/14	0	378.00	0	0.00	374.00	0	1,126	0.00%
2021/12/07	0	0.00	1	408.00	393.00	-1	1,268	-0.08%
2021/12/06	1	402.50	0	0.00	403.00	1	1,309	0.08%
2021/12/03	0	0.00	1	397.50	397.50	-1	1,352	-0.07%
2021/12/02	1	392.00	0	0.00	391.00	1	1,423	0.07%
2021/11/29	0	377.50	0	0.00	390.50	0	1,536	0.00%
2021/11/26	1	396.35	1	386.00	384.00	0	1,529	0.00%
2021/11/25	2	394.01	4	398.88	392.00	-2	1,517	-0.13%
2021/11/24	1	423.00	2	414.50	415.50	-1	1,488	-0.07%
2021/11/23	4	457.91	3	430.33	432.00	1	1,473	0.07%
2021/11/22	0	0.00	0	460.00	458.50	0	1,468	0.00%
2021/11/18	2	428.50	2	436.75	452.50	0	1,370	0.00%
2021/11/17	4	414.13	4	415.63	411.50	0	1,299	0.00%
2021/11/15	2	416.75	2	410.00	410.00	0	1,273	0.00%
2021/11/12	1	405.50	2	421.25	416.00	-1	1,252	-0.08%
2021/11/11	1	403.00	1.1	398.35	394.50	-0.1	1,208	-0.01%
2021/11/09	0.1	392.50	1.4	393.89	391.00	-1.3	1,186	-0.11%
2021/11/08	1	383.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	0	0.00	0.2	400.00	389.50	-0.2	1,179	-0.02%
2021/11/04	0	381.50	0	0.00	379.00	0	1,157	0.00%
2021/11/03	0	381.00	0	381.00	376.50	0	1,169	0.00%
2021/11/02	2	408.57	2	399.00	389.50	0	1,173	0.00%
2021/11/01	2	409.25	1	408.00	403.50	1	1,161	0.09%
2021/10/29	2	412.00	3	404.83	397.00	-1	1,146	-0.09%
2021/10/28	7	410.00	5	409.00	405.50	2	1,127	0.18%
2021/10/27	1	392.00	1	393.00	400.50	0	1,081	0.00%
2021/10/26	1	399.50	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	1	395.50	392.00	-1	1,073	-0.09%
2021/10/22	1	388.50	1	394.00	393.00	0	1,085	0.00%
2021/10/21	4	376.63	2	381.50	374.00	2	1,091	0.18%
2021/10/20	0	365.00	0	0.00	360.00	0	1,069	0.00%
2021/10/19	2	362.00	2.4	364.32	365.50	-0.4	1,068	-0.03%
2021/10/14	0.1	363.00	2	356.50	356.50	-1.9	1,066	-0.18%
2021/10/13	0	363.00	1	356.00	355.50	-1	1,065	-0.09%
2021/10/08	0	387.00	0	0.00	385.00	0	1,067	0.00%
2021/10/06	0.1	376.55	1	387.00	373.00	-1	1,041	-0.09%
2021/10/04	1	383.40	0	0.00	366.50	1	1,043	0.10%
2021/10/01	0	380.00	0	0.00	374.50	0	1,056	0.00%
2021/09/30	0	0.00	2	374.25	390.00	-2	1,063	-0.19%
2021/09/29	1.1	373.76	0	0.00	367.00	1.1	1,059	0.10%
2021/09/27	1.2	390.67	0	0.00	389.50	1.2	1,100	0.11%
2021/09/24	1.2	408.78	0	0.00	396.50	1.2	1,104	0.11%
2021/09/22	1	395.00	2	390.75	389.00	-1	1,090	-0.09%
2021/09/17	0	407.00	0	0.00	406.00	0	1,085	0.00%
2021/09/16	0.2	413.43	0	0.00	399.00	0.2	1,080	0.02%
2021/09/15	2.2	409.02	1	410.50	408.50	1.2	1,076	0.11%
2021/09/14	0	0.00	1	429.00	410.50	-1	1,094	-0.09%
2021/09/13	0.1	405.00	0	0.00	400.50	0.1	1,076	0.01%
2021/09/10	1.7	404.46	1	406.50	408.50	0.7	1,079	0.07%
2021/09/09	1.2	386.50	0	0.00	400.00	1.2	1,055	0.11%
2021/09/07	4	405.13	4	393.13	395.50	0	1,018	0.00%
2021/09/06	0	0.00	4	391.38	400.50	-4	1,016	-0.39%
2021/09/03	1	361.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	6	370.25	7	369.21	369.50	-1	1,027	-0.10%
2021/09/01	0	0.00	1	344.50	345.50	-1	990	-0.10%
2021/08/27	2	333.25	0	0.00	333.50	2	1,010	0.20%
2021/08/26	1	337.00	1	350.00	342.00	0	1,029	0.00%
2021/08/18	1	310.50	1	325.00	326.00	0	1,045	0.00%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/13	1	327.00	0	0.00	327.00	1	1,064	0.09%
2021/08/09	2	353.00	0	0.00	338.50	2	1,082	0.18%
2021/08/04	0	0.00	1	403.00	395.50	-1	1,102	-0.09%
2021/07/29	3	401.17	1	392.00	405.00	2	1,136	0.18%
2021/07/28	0	0.00	1	399.50	399.00	-1	1,128	-0.09%
2021/07/26	3	404.33	2	404.00	403.00	1	1,094	0.09%
2021/07/23	0	0.00	1	398.00	395.50	-1	1,114	-0.09%
2021/07/22	2	402.75	1	406.00	406.00	1	1,122	0.09%
2021/07/19	0	0.00	1	405.00	403.00	-1	1,117	-0.09%
2021/07/15	3	412.67	1	410.50	410.00	2	1,122	0.18%
2021/07/13	1	410.00	0	0.00	402.50	1	1,127	0.09%
2021/07/09	0	0.00	1	404.00	398.00	-1	1,120	-0.09%
2021/07/07	1	421.00	1	422.00	411.00	0	1,223	0.00%
2021/07/05	1	415.00	1	418.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	0.2	416.00	422.00	-0.2	1,339	-0.01%
2021/07/01	0	0.00	1	386.50	384.00	-1	1,319	-0.08%
2021/06/28	0	0.00	2	414.50	407.50	-2	1,308	-0.15%
2021/06/25	1.1	414.00	1.1	418.14	412.00	0	1,302	0.00%
2021/06/24	1.2	416.17	1	419.50	415.50	0.2	1,294	0.02%
2021/06/23	0	0.00	6	424.33	421.50	-6	1,282	-0.47%
2021/06/22	11	416.86	9	420.22	412.00	2	1,244	0.16%
2021/06/21	6	419.00	9	423.00	405.50	-3	1,212	-0.25%
2021/06/18	6	421.67	8	420.88	418.00	-2	1,189	-0.17%
2021/06/17	6	425.75	8	426.38	420.00	-2	1,177	-0.17%
2021/06/16	8	417.81	2	420.50	409.00	6	1,140	0.53%
2021/06/15	1	424.50	1	422.50	425.00	0	1,115	0.00%
2021/06/11	11	389.64	5	387.60	396.50	6	1,048	0.57%
2021/06/10	1	354.00	0	0.00	360.50	1	981	0.10%
2021/06/09	2	328.25	0	0.00	328.00	2	957	0.21%
2021/05/27	1	339.50	0	0.00	339.50	1	870	0.11%
2021/05/18	0	0.00	0.1	320.00	327.00	-0.1	852	-0.01%
2021/05/17	0	0.00	1	319.50	305.00	-1	845	-0.12%
2021/05/14	2	321.50	2	336.75	315.50	0	843	0.00%
2021/05/13	0	0.00	4	325.00	320.00	-4	833	-0.48%
2021/05/12	0.1	301.00	0	0.00	305.00	0.1	822	0.01%
2021/05/10	1	346.00	0	0.00	345.00	1	789	0.13%
2021/05/05	2	353.75	0	0.00	333.00	2	776	0.26%
2021/05/04	3	360.50	4	361.00	358.00	-1	783	-0.13%
2021/05/03	0	0.00	2	417.50	376.00	-2	793	-0.25%
2021/04/29	1	418.00	2	430.75	417.50	-1	826	-0.12%
2021/04/20	0	0.00	2	393.00	418.50	-2	815	-0.25%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/13	6	504.83	2	517.00	489.00	4	807	0.50%
2021/04/12	4	509.25	3	502.33	499.00	1	711	0.14%
2021/04/09	1	460.50	7	461.64	470.00	-6	635	-0.94%
2021/04/08	1	434.00	1	436.50	436.50	0	565	0.00%
2021/04/07	0	0.00	1	393.00	397.00	-1	550	-0.18%
2021/04/06	1	342.00	26	351.73	361.00	-25	537	-4.65%
2021/03/26	0	0.00	1	320.50	320.00	-1	513	-0.19%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/18	2	310.25	0	0.00	307.50	2	528	0.38%
2021/03/17	2	305.25	0	0.00	307.50	2	549	0.36%
2021/03/16	2	306.25	1	307.00	303.50	1	552	0.18%
2021/03/12	1	315.00	0	0.00	310.00	1	566	0.18%
2021/03/11	2	311.75	0	0.00	311.00	2	568	0.35%
2021/03/04	8	309.94	0	0.00	307.00	8	582	1.37%
2021/03/03	3	315.00	2	317.00	317.00	1	582	0.17%
2021/02/26	2	334.25	0	0.00	333.00	2	589	0.34%
2021/02/24	5	336.30	1	337.00	335.00	4	620	0.64%
2021/02/23	2	340.25	0	0.00	338.00	2	665	0.30%
2021/02/22	3	340.00	0	0.00	341.00	3	686	0.44%
2021/02/19	1	341.00	1	341.00	337.50	0	685	0.00%
2021/02/05	1	338.00	0	0.00	331.00	1	685	0.15%
2021/02/03	1	351.50	1	347.00	342.00	0	675	0.00%
2021/02/02	1	346.00	0	0.00	346.50	1	675	0.15%
2021/02/01	2	330.00	2	336.00	336.50	0	675	0.00%
2021/01/29	1	351.00	1	352.00	335.00	0	682	0.00%
2021/01/28	1	352.50	1	351.00	346.50	0	679	0.00%
2021/01/27	2	364.00	2	361.50	358.50	0	673	0.00%
2021/01/26	7	372.93	6	372.08	360.50	1	665	0.15%
2021/01/25	4	388.88	1	379.00	375.00	3	652	0.46%
2021/01/22	3	372.17	2	382.00	387.50	1	625	0.16%
2021/01/21	0	0.00	1	354.00	367.50	-1	574	-0.17%
2021/01/20	1	351.00	1	359.50	345.50	0	553	0.00%
2021/01/15	1	347.00	5	356.10	349.00	-4	538	-0.74%
2021/01/14	7	347.00	3	353.00	347.00	4	534	0.75%
2021/01/13	1	350.00	2	348.50	350.00	-1	533	-0.19%
2021/01/12	2	342.50	1	346.00	339.50	1	524	0.19%
2021/01/11	2	343.75	2	346.50	346.50	0	517	0.00%
2021/01/08	0	0.00	6	359.92	354.00	-6	504	-1.19%
2021/01/07	3	362.00	1	367.00	361.00	2	483	0.41%
2021/01/06	2	357.00	1	358.00	347.00	1	470	0.21%
2021/01/04	2	344.00	0	0.00	344.00	2	459	0.44%
2020/12/29	0	0.00	1	328.50	335.50	-1	463	-0.22%
2020/12/22	0	0.00	1	329.50	327.50	-1	471	-0.21%
2020/12/04	0	0.00	1	340.50	340.50	-1	445	-0.22%
2020/12/01	2	356.25	2	351.25	348.50	0	453	0.00%
2020/11/26	1	339.00	1	336.00	341.50	0	465	0.00%
2020/11/25	2	336.75	3	335.00	334.00	-1	463	-0.22%
2020/11/24	1	363.00	1	360.00	350.00	0	453	0.00%
2020/11/23	2	354.50	2	353.75	354.00	0	438	0.00%
2020/11/20	7	356.14	5	352.40	345.00	2	421	0.47%
2020/11/19	2	326.25	3	328.17	342.50	-1	373	-0.27%
2020/11/17	2	317.25	1	318.50	310.50	1	359	0.28%
2020/11/16	0	0.00	1	315.00	316.50	-1	367	-0.27%
2020/11/13	1	308.50	0	0.00	312.00	1	367	0.27%
2020/11/09	2	319.00	2	320.50	321.00	0	383	0.00%
2020/10/14	1	310.00	0	0.00	310.50	1	551	0.18%
2020/09/29	0	0.00	1	304.00	307.00	-1	747	-0.13%
2020/09/23	0	0.00	1	311.00	312.00	-1	828	-0.12%
2020/09/22	0	0.00	4	307.50	307.00	-4	857	-0.47%
2020/09/18	0	0.00	2	319.50	317.00	-2	927	-0.22%
2020/09/17	7	320.07	0	0.00	319.50	7	981	0.71%
2020/09/15	1	314.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	1	306.50	313.00	-1	1,049	-0.10%
2020/09/08	0	0.00	1	298.50	298.50	-1	1,077	-0.09%
2020/09/07	1	294.00	0	0.00	298.50	1	1,083	0.09%
2020/09/04	0	0.00	1	310.50	314.50	-1	1,106	-0.09%
2020/09/03	1	323.00	1	321.00	318.50	0	1,130	0.00%
2020/08/13	0	0.00	1	316.00	314.00	-1	1,264	-0.08%
2020/08/07	3	352.67	0	0.00	340.50	3	1,262	0.24%
2020/08/06	0	0.00	1	348.00	348.50	-1	1,252	-0.08%
2020/08/05	1	348.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	347.00	1	351.00	351.50	0	1,238	0.00%
2020/08/03	1	337.00	2	333.50	331.50	-1	1,223	-0.08%
2020/07/28	0	0.00	1	332.00	333.50	-1	1,213	-0.08%
2020/07/27	3	349.67	2	349.00	351.50	1	1,200	0.08%
2020/07/24	1	343.00	1	343.00	341.00	0	1,189	0.00%
2020/07/22	0	0.00	1	355.00	351.50	-1	1,171	-0.09%
2020/07/21	2	346.75	0	0.00	351.50	2	1,151	0.17%
2020/07/20	1	326.00	1	334.00	335.50	0	1,128	0.00%
2020/07/17	1	334.50	1	329.50	332.00	0	1,118	0.00%
2020/07/15	2	369.75	1	358.50	351.50	1	1,095	0.09%
2020/07/14	1	392.00	1	380.50	379.00	0	1,089	0.00%
2020/07/07	0	0.00	4	375.50	376.00	-4	945	-0.42%
2020/07/06	0	0.00	2	378.50	373.50	-2	929	-0.22%
2020/06/30	2	362.25	3	372.17	366.00	-1	855	-0.12%
2020/06/29	1	383.00	1	375.00	370.00	0	819	0.00%
2020/06/24	0	0.00	1	400.50	396.00	-1	782	-0.13%
2020/06/23	10	371.05	4	372.25	372.00	6	732	0.82%
2020/06/22	1	344.50	0	0.00	354.50	1	677	0.15%
2020/06/17	2	317.50	1	317.50	314.00	1	637	0.16%
2020/06/16	0	0.00	1	318.00	316.00	-1	639	-0.16%
2020/06/12	1	317.50	1	320.00	322.50	0	636	0.00%
2020/06/11	3	332.67	7	337.43	329.50	-4	635	-0.63%
2020/06/10	5	329.30	1	330.00	326.50	4	614	0.65%
2020/06/09	0	0.00	1	318.50	319.50	-1	593	-0.17%
2020/06/03	0	0.00	2	316.25	316.50	-2	569	-0.35%
2020/06/01	0	0.00	4	322.13	317.50	-4	554	-0.72%
2020/05/29	0	0.00	2	303.75	305.00	-2	525	-0.38%
2020/05/28	3	305.00	1	301.00	303.00	2	519	0.39%
2020/05/27	2	307.75	2	322.00	315.00	0	501	0.00%
2020/05/26	4	300.63	2	299.50	296.00	2	466	0.43%
2020/05/25	1	286.50	1	291.00	296.00	0	449	0.00%
2020/05/20	3	294.00	2	294.25	287.00	1	428	0.23%
2020/05/19	1	274.00	2	286.00	290.00	-1	407	-0.25%
2020/04/30	1	271.00	1	274.50	273.50	0	383	0.00%
2020/04/29	1	267.00	0	0.00	265.00	1	383	0.26%
2020/04/27	0	0.00	1	257.00	261.00	-1	387	-0.26%
2020/04/23	1	255.00	0	0.00	251.00	1	398	0.25%
2020/04/17	0	0.00	2	264.25	263.00	-2	400	-0.50%
2020/04/09	1	235.00	0	0.00	232.50	1	386	0.26%
2020/03/24	0	0.00	1	209.50	209.00	-1	366	-0.27%
2020/03/20	1	191.00	1	191.50	196.00	0	366	0.00%
2020/03/18	1	202.00	1	205.50	195.00	0	355	0.00%
2020/03/17	2	194.25	1	193.50	192.00	1	352	0.28%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	262.50	1	251.00	251.00	0	334	0.00%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/02	0	0.00	2	297.25	298.00	-2	365	-0.55%
2020/02/25	0	0.00	1	309.00	310.00	-1	360	-0.28%
2020/02/21	0	0.00	1	317.00	315.50	-1	366	-0.27%
2020/02/17	0	0.00	1	318.00	315.50	-1	380	-0.26%
2020/02/12	7	312.07	2	311.75	310.00	5	388	1.29%
2020/02/11	1	304.50	2	307.50	307.50	-1	402	-0.25%
2020/02/06	0	0.00	13	309.19	312.00	-13	414	-3.14%
2020/01/31	1	303.50	0	0.00	306.00	1	451	0.22%
2020/01/30	4	314.50	2	315.00	305.00	2	476	0.42%
2020/01/20	0	0.00	1	343.50	338.50	-1	482	-0.21%
2020/01/17	10	344.50	3	346.00	340.00	7	515	1.36%
2020/01/16	0	0.00	5	334.50	335.50	-5	508	-0.98%
2020/01/14	12	339.67	4	336.13	340.50	8	512	1.56%
2020/01/09	3	321.00	0	0.00	321.50	3	529	0.57%
2020/01/06	0	0.00	10	326.60	327.00	-10	562	-1.78%
2020/01/03	11	339.27	1	334.50	333.00	10	587	1.70%
2019/12/30	0	0.00	1	339.50	333.50	-1	673	-0.15%
2019/12/25	1	324.50	0	0.00	322.50	1	724	0.14%
2019/12/12	0	0.00	1	330.00	333.00	-1	735	-0.14%
2019/12/06	1	339.00	0	0.00	339.50	1	724	0.14%
2019/12/05	0	0.00	1	330.00	324.00	-1	713	-0.14%
2019/12/04	3	326.33	0	0.00	324.50	3	708	0.42%
2019/12/02	1	344.00	0	0.00	335.50	1	691	0.14%
2019/11/28	0	0.00	1	372.00	372.00	-1	675	-0.15%
2019/11/21	1	363.00	1	369.00	369.50	0	701	0.00%
2019/11/20	1	381.50	1	379.00	367.00	0	702	0.00%
2019/11/19	1	370.50	1	376.00	379.00	0	700	0.00%
2019/11/18	2	368.00	1	370.50	368.50	1	695	0.14%
2019/11/15	1	367.00	1	369.00	366.00	0	706	0.00%
2019/11/13	3	358.33	4	358.63	361.00	-1	704	-0.14%
2019/11/08	2	349.75	1	359.50	353.50	1	695	0.14%
2019/11/07	1	362.50	1	357.00	358.00	0	683	0.00%
2019/11/06	2	373.75	4	375.25	375.00	-2	679	-0.29%
2019/11/05	3	376.00	1	378.50	373.50	2	675	0.30%
2019/11/04	1	375.00	0	0.00	375.00	1	672	0.15%
2019/10/29	2	398.50	2	400.00	404.00	0	626	0.00%
2019/10/25	4	387.50	4	391.75	391.00	0	592	0.00%
2019/10/22	1	374.50	1	374.50	375.50	0	556	0.00%
2019/10/18	2	384.50	2	385.00	380.00	0	558	0.00%
2019/10/17	1	377.50	2	383.50	385.00	-1	559	-0.18%
2019/10/16	1	376.00	1	369.00	375.00	0	548	0.00%
2019/10/09	6	392.33	6	394.00	379.00	0	510	0.00%
2019/10/08	2	386.50	2	387.25	385.00	0	486	0.00%
2019/10/07	4	370.50	4	372.25	370.50	0	451	0.00%
2019/10/03	1	358.50	1	361.50	353.00	0	392	0.00%
2019/10/02	0	0.00	1	340.00	350.00	-1	361	-0.28%
2019/10/01	1	333.00	1	323.00	327.50	0	329	0.00%
2019/09/27	0	0.00	1	333.50	327.00	-1	322	-0.31%
2019/09/26	3	328.33	2	330.00	330.50	1	310	0.32%
2019/09/12	0	0.00	2	315.75	315.00	-2	312	-0.64%
2019/09/11	3	315.50	1	314.00	312.50	2	316	0.63%
2019/08/28	0	0.00	1	316.50	322.00	-1	305	-0.33%
2019/08/27	1	312.00	1	315.50	312.50	0	301	0.00%
2019/08/26	1	308.00	0	0.00	311.00	1	303	0.33%
2019/08/21	0	0.00	1	325.00	328.00	-1	293	-0.34%
2019/07/29	1	333.00	0	0.00	327.00	1	282	0.35%
2019/07/22	0	0.00	1	335.50	335.50	-1	276	-0.36%
2019/07/19	2	322.25	2	319.25	324.00	0	269	0.00%
2019/07/17	1	309.50	0	0.00	309.50	1	271	0.37%
2019/06/20	0	0.00	4	293.50	293.00	-4	338	-1.18%
2019/06/18	3	282.00	0	0.00	281.00	3	339	0.88%
2019/06/12	1	282.50	0	0.00	284.00	1	347	0.29%
2019/05/30	0	0.00	5	292.50	291.00	-5	364	-1.37%
2019/05/28	2	281.00	0	0.00	282.50	2	365	0.55%
2019/05/21	3	279.50	0	0.00	278.00	3	376	0.80%
2019/04/18	1	336.00	2	341.25	345.00	-1	475	-0.21%
2019/04/17	1	319.00	1	327.00	324.50	0	456	0.00%
2019/04/15	2	318.75	1	318.00	316.50	1	443	0.23%
2019/04/12	0	0.00	3	314.00	317.00	-3	440	-0.68%
2019/04/09	3	309.00	4	306.75	309.00	-1	421	-0.24%
2019/04/08	2	300.00	0	0.00	300.00	2	414	0.48%
2019/04/03	2	302.00	4	297.00	297.00	-2	414	-0.48%
2019/04/02	4	295.00	0	0.00	296.50	4	407	0.98%
2019/03/22	0	0.00	3	290.00	295.50	-3	394	-0.76%
2019/03/11	3	285.00	0	0.00	289.00	3	355	0.84%
2019/03/04	1	315.00	0	0.00	313.50	1	328	0.30%
2019/02/21	1	326.00	1	327.50	324.00	0	305	0.00%
2019/02/20	1	322.50	0	0.00	325.00	1	298	0.33%
2019/02/19	1	313.50	1	317.00	312.00	0	285	0.00%
2019/02/18	1	313.00	1	314.00	313.50	0	280	0.00%
2019/02/15	0	0.00	2	318.00	318.50	-2	275	-0.73%
2019/02/14	0	0.00	1	322.50	318.00	-1	264	-0.38%
2019/02/13	3	311.67	0	0.00	327.00	3	254	1.18%
2019/02/12	0	0.00	1	307.50	315.00	-1	235	-0.42%
2019/02/11	1	292.00	0	0.00	307.00	1	216	0.46%
2019/01/30	1	284.00	0	0.00	279.50	1	193	0.52%
2019/01/23	0	0.00	2	291.50	281.50	-2	120	-1.66%