博晟生醫 (6733)-統一-桃園券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	36.20	1	36.20	36.15	2	205	0.97%
2024/05/22	2	37.40	0	0.00	37.40	2	216	0.92%
2024/05/14	0	0.00	20	36.75	36.60	-20	266	-7.52%
2024/04/22	0	0.00	2	36.40	36.00	-2	315	-0.63%
2024/03/25	0	0.00	20	37.77	37.55	-20	357	-5.60%
2024/03/11	0	0.00	7	38.12	38.40	-7	379	-1.85%
2024/03/05	0	0.00	0.3	39.40	39.40	-0.3	523	-0.07%
2024/03/01	8	39.90	12	39.76	39.55	-4	512	-0.78%
2024/02/29	0	0.00	4	39.95	39.90	-4	507	-0.79%
2024/02/23	1	39.20	0	0.00	39.35	1	501	0.20%
2024/02/19	7	42.00	0	0.00	40.80	7	488	1.43%
2024/02/16	0	0.00	2	41.45	41.25	-2	475	-0.42%
2024/02/01	4	39.20	1	39.45	39.40	3	443	0.68%
2024/01/31	0	0.00	1	39.00	39.05	-1	441	-0.23%
2024/01/17	2	39.08	0	0.00	38.35	2	425	0.47%
2024/01/16	0	0.00	1	37.90	38.70	-1	420	-0.24%
2024/01/15	1	37.75	0	0.00	38.45	1	418	0.24%
2023/12/26	0	0.00	1.3	39.18	39.65	-1.3	390	-0.32%
2023/12/25	1	38.30	0	0.00	37.70	1	372	0.27%
2023/12/22	0	0.00	5	36.43	36.70	-5	362	-1.38%
2023/12/18	1	37.80	0	0.00	37.60	1	352	0.28%
2023/12/07	1	38.40	0	0.00	37.65	1	344	0.29%
2023/12/05	0	0.00	1	38.60	38.15	-1	325	-0.31%
2023/12/04	2	41.05	3	40.70	40.90	-1	301	-0.33%
2023/12/01	3	39.83	9	41.49	41.65	-6	257	-2.33%
2023/11/30	0	0.00	3	37.70	38.00	-3	185	-1.62%
2023/11/22	3	35.00	0	0.00	35.35	3	173	1.73%
2023/11/21	2	35.10	0	0.00	35.10	2	172	1.16%
2023/11/16	3	33.80	0	0.00	34.20	3	173	1.73%
2023/11/15	2	34.15	0	0.00	33.75	2	174	1.14%
2023/11/10	3	34.88	0	0.00	34.30	3	187	1.60%
2023/11/09	3	35.03	0	0.00	35.20	3	190	1.57%
2023/11/08	0.3	34.85	0	0.00	34.30	0.3	201	0.12%
2023/11/07	0	0.00	1	35.00	34.75	-1	216	-0.46%
2023/10/31	0.1	33.00	0	0.00	32.50	0.1	247	0.04%
2023/10/30	2	32.65	0	0.00	33.55	2	250	0.80%
2023/10/20	1	33.40	2	34.00	33.20	-1	282	-0.35%
2023/10/19	1	34.10	0	0.00	34.35	1	281	0.35%
2023/10/18	1	34.75	0	0.00	34.40	1	291	0.34%
2023/10/17	2	35.05	0	0.00	35.00	2	296	0.67%
2023/10/11	5	35.60	0	0.00	35.50	5	351	1.42%
2023/10/06	0	0.00	4	36.05	36.20	-4	364	-1.10%
2023/10/04	1	35.15	0	0.00	35.30	1	403	0.25%
2023/10/02	2	36.08	0	0.00	36.30	2	439	0.46%
2023/09/26	2	36.30	0	0.00	36.30	2	479	0.42%
2023/09/25	1	36.50	0	0.00	36.65	1	507	0.20%
2023/09/22	0	0.00	4	36.05	36.10	-4	562	-0.71%
2023/09/21	5	36.05	0	0.00	36.05	5	603	0.83%
2023/09/15	1	37.65	0	0.00	37.65	1	636	0.16%
2023/09/13	1	35.40	0	0.00	35.40	1	649	0.15%
2023/09/01	0	0.00	1	37.65	37.20	-1	949	-0.11%
2023/08/31	2	36.85	3	37.40	37.20	-1	959	-0.10%
2023/08/30	0	0.00	2	35.80	35.75	-2	971	-0.21%
2023/08/24	2	35.30	0	0.00	35.05	2	1,165	0.17%
2023/08/17	0	0.00	2	37.08	37.25	-2	1,251	-0.16%
2023/08/11	0	0.00	2	36.50	36.40	-2	1,271	-0.16%
2023/08/08	0	0.00	1	38.65	38.10	-1	1,309	-0.08%
2023/08/07	1	38.30	0	0.00	38.15	1	1,326	0.08%
2023/07/31	0	0.00	20	40.69	40.20	-20	1,392	-1.44%
2023/07/26	0	0.00	1	41.50	40.70	-1	1,468	-0.07%
2023/07/19	0	0.00	5	43.40	43.15	-5	1,668	-0.30%
2023/07/17	0	0.00	1	42.75	43.00	-1	1,872	-0.05%
2023/07/14	4.2	41.03	0	0.00	40.70	4.2	1,922	0.22%
2023/07/12	0	0.00	1	41.00	40.65	-1	1,962	-0.05%
2023/07/11	0	0.00	2	42.68	42.20	-2	1,950	-0.10%
2023/07/10	1	43.30	2	43.88	43.05	-1	1,954	-0.05%
2023/07/07	2	44.68	0	0.00	44.40	2	1,959	0.10%
2023/07/06	3	45.63	0	0.00	45.30	3	1,987	0.15%
2023/07/05	1	46.20	1	46.00	45.75	0	2,061	0.00%
2023/07/04	0	0.00	2	45.80	45.60	-2	2,071	-0.10%
2023/07/03	4	46.36	6	46.48	46.10	-2	2,078	-0.10%
2023/06/30	5	48.56	1	48.00	47.70	4	2,075	0.19%
2023/06/29	0	0.00	2	47.70	48.20	-2	2,039	-0.10%
2023/06/28	1	44.20	0	0.00	44.60	1	2,028	0.05%
2023/06/27	1	44.70	0	0.00	44.85	1	2,054	0.05%
2023/06/26	2	43.95	0	0.00	43.65	2	2,138	0.09%
2023/06/21	1	43.50	0	0.00	43.75	1	2,229	0.04%
2023/06/16	5	44.08	1	43.85	43.65	4	2,402	0.17%
2023/06/15	1	44.10	0	0.00	44.05	1	2,425	0.04%
2023/06/13	0	0.00	5	45.50	45.20	-5	2,402	-0.21%
2023/06/12	10	47.90	0	0.00	45.65	10	2,378	0.42%
2023/06/09	3	46.87	1	46.70	47.50	2	2,346	0.09%
2023/06/08	3	47.50	10	47.50	47.80	-7	2,301	-0.30%
2023/06/07	6	45.63	1	45.55	44.70	5	2,236	0.22%
2023/06/06	0	0.00	3	42.22	42.75	-3	2,171	-0.14%
2023/06/05	0	0.00	1	41.75	42.35	-1	2,166	-0.05%
2023/06/02	0	0.00	2	41.85	41.95	-2	2,154	-0.09%
2023/06/01	8	43.37	0	0.00	42.60	8	2,122	0.38%
2023/05/31	1	39.75	10	42.15	43.20	-9	2,060	-0.44%
2023/05/30	0	0.00	1	39.55	39.30	-1	2,025	-0.05%
2023/05/29	2	39.55	3	40.18	39.55	-1	2,032	-0.05%
2023/05/26	1	39.30	1	39.10	39.10	0	2,071	0.00%
2023/05/25	2	39.90	1	40.45	39.55	1	2,110	0.05%
2023/05/24	1	39.90	1	40.05	40.05	0	2,103	0.00%
2023/05/22	0	0.00	1	38.65	39.20	-1	2,052	-0.05%
2023/05/19	0	0.00	4	37.88	38.00	-4	2,036	-0.20%
2023/05/18	2	37.38	1	37.75	37.60	1	2,027	0.05%
2023/05/17	1	37.65	1	38.20	37.55	0	2,021	0.00%
2023/05/16	1	36.95	1	37.10	36.95	0	2,010	0.00%
2023/05/15	7	37.26	0	0.00	37.10	7	1,996	0.35%
2023/05/12	1	38.50	1	38.90	38.15	0	1,976	0.00%
2023/05/11	0	0.00	1	38.90	39.00	-1	1,965	-0.05%
2023/05/10	7	39.14	2	39.55	39.60	5	1,943	0.26%
2023/05/09	1	39.40	47	38.90	38.55	-46	1,929	-2.38%
2023/05/08	4	39.99	2	40.20	40.00	2	1,904	0.11%
2023/05/05	2	40.90	6	41.35	41.00	-4	1,884	-0.21%
2023/05/04	5	39.76	10	40.72	42.00	-5	1,851	-0.27%
2023/05/03	4	38.95	2	39.50	38.95	2	1,807	0.11%
2023/05/02	4	37.75	7	38.91	39.35	-3	1,785	-0.17%
2023/04/28	9	38.48	3	39.38	38.15	6	1,762	0.34%
2023/04/27	4	37.53	3	38.28	39.45	1	1,704	0.06%
2023/04/26	4	37.83	2	38.20	38.35	2	1,678	0.12%
2023/04/25	5	39.93	5	39.48	38.55	0	1,641	0.00%
2023/04/24	6	40.89	6	41.28	41.85	0	1,565	0.00%
2023/04/21	11	42.40	5	43.99	41.60	6	1,514	0.40%
2023/04/20	2	43.15	1	43.15	43.15	1	1,329	0.08%
2023/04/19	1	37.00	2	38.20	39.25	-1	1,283	-0.08%
2023/04/18	7	35.17	1	34.70	35.70	6	1,215	0.49%
2023/04/17	10	34.53	1	34.85	34.95	9	1,181	0.76%
2023/04/13	0	0.00	0.8	34.55	34.25	-0.8	1,136	-0.07%
2023/04/12	3	34.35	0	0.00	34.35	3	1,118	0.27%
2023/04/11	1	34.10	5	34.21	34.15	-4	1,089	-0.37%
2023/04/10	6	35.17	0	0.00	35.40	6	1,048	0.57%
2023/04/07	0	0.00	2	33.15	32.90	-2	961	-0.21%
2023/04/06	1	33.90	3.2	33.32	33.35	-2.2	940	-0.23%
2023/03/31	3	33.70	1	33.70	33.55	2	918	0.22%
2023/03/30	5	32.76	0	0.00	32.75	5	892	0.56%
2023/03/29	0	0.00	2	32.70	32.30	-2	872	-0.23%
2023/03/27	2	34.65	3	34.98	34.20	-1	810	-0.12%
2023/03/24	3	32.65	8	33.53	34.00	-5	708	-0.71%
2023/03/23	1	31.50	1	31.15	31.15	0	611	0.00%
2023/03/22	3	32.47	2	31.70	32.55	1	573	0.17%
2023/03/21	1.2	27.09	5	29.08	29.70	-3.8	485	-0.78%
2023/03/20	0	0.00	2	27.10	27.00	-2	417	-0.48%
2023/03/14	1	25.60	0	0.00	25.40	1	370	0.27%
2023/03/13	0	0.00	1	25.15	25.55	-1	370	-0.27%
2023/03/09	4	26.04	0	0.00	26.40	4	356	1.12%
2023/03/07	2	25.95	0	0.00	26.20	2	334	0.60%
2023/03/06	1	25.60	0	0.00	25.55	1	325	0.31%
2023/03/03	4	25.78	0	0.00	25.50	4	315	1.27%
2023/03/02	0	0.00	1	26.25	26.15	-1	290	-0.34%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	20	27.90	5	27.61	27.95	15	247	6.06%
2023/02/23	0	0.00	5	27.90	27.90	-5	197	-2.54%
2023/02/21	2	24.78	0	0.00	24.60	2	144	1.39%
2023/02/20	0	0.00	3	24.80	24.95	-3	138	-2.17%
2023/02/15	2	23.55	0	0.00	23.55	2	123	1.62%
2023/02/09	1	23.50	0	0.00	23.70	1	108	0.92%
2022/12/20	5	22.20	0	0.00	22.15	5	100	4.96%
2022/10/03	0	0.00	11	23.01	22.60	-11	330	-3.32%
2022/09/19	0	0.00	5	24.80	24.80	-5	293	-1.71%
2022/09/16	0	0.00	5	26.40	26.00	-5	282	-1.77%
2022/09/15	0	0.00	2	27.60	26.80	-2	264	-0.76%
2022/09/14	0	0.00	1	25.00	25.10	-1	226	-0.44%
2022/09/08	6	22.88	0	0.00	23.85	6	201	2.98%
2022/09/06	0	0.00	1	21.85	21.20	-1	149	-0.67%
2022/09/05	1	22.30	0	0.00	22.10	1	143	0.70%
2022/08/31	0	0.00	15	24.00	24.00	-15	109	-13.71%
2022/08/29	2	21.10	0	0.00	20.90	2	94	2.12%
2022/08/23	0	0.00	2	22.70	21.95	-2	81	-2.44%
2022/08/18	2	21.40	0	0.00	22.00	2	68	2.90%
2022/06/28	1	22.50	0	0.00	22.60	1	141	0.71%
2022/06/02	0	0.00	9	23.51	23.40	-9	138	-6.48%
2022/05/25	0	0.00	7	22.92	22.90	-7	140	-5.00%
2022/05/10	0	0.00	2	24.70	24.85	-2	144	-1.38%
2022/04/19	10	25.80	0	0.00	25.80	10	138	7.24%
2022/04/15	14	26.36	0	0.00	26.20	14	135	10.37%
2022/04/07	4	26.30	0	0.00	26.25	4	88	4.53%
2022/04/01	0	0.00	8	26.74	27.00	-8	83	-9.53%
2022/03/30	0	0.00	29	24.67	24.90	-29	54	-53.44%
2022/03/29	0	0.00	14	24.78	24.80	-14	54	-25.70%
2022/03/23	3	24.80	0	0.00	24.80	3	55	5.38%
2022/03/14	0	0.00	1	25.00	24.90	-1	75	-1.33%
2022/03/04	5	25.90	0	0.00	25.90	5	97	5.12%
2022/03/03	5	26.00	0	0.00	25.85	5	97	5.12%
2022/02/15	3	25.00	0	0.00	25.00	3	101	2.97%
2021/12/13	0	0.00	0.1	27.45	27.45	-0.1	86	-0.06%
2021/12/03	1	26.15	0.1	26.00	26.15	0.9	69	1.23%
2021/11/30	0	0.00	1	23.60	23.70	-1	50	-1.97%
2021/11/22	2	24.20	0	0.00	24.35	2	49	4.07%
2021/11/18	0	0.00	1	24.80	24.25	-1	44	-2.26%
2021/11/17	1	23.00	0	0.00	23.00	1	41	2.44%
2021/11/05	1	23.10	0	0.00	23.10	1	45	2.21%
2021/11/01	5	23.10	0	0.00	23.15	5	47	10.54%
2021/10/29	6	23.35	0	0.00	23.50	6	49	12.10%
2021/10/26	0.1	23.00	0	0.00	23.10	0.1	58	0.17%
2021/10/22	2	23.20	0	0.00	23.40	2	62	3.19%
2021/10/21	0.1	24.31	0	0.00	23.60	0.1	63	0.16%
2021/10/14	16	22.63	0	0.00	22.25	16	64	24.83%
2021/10/13	3	22.55	0	0.00	22.30	3	64	4.65%
2021/10/08	10	23.50	0	0.00	23.00	10	67	14.82%
2021/08/27	8	23.99	0	0.00	23.60	8	94	8.50%
2021/08/26	7	23.29	0	0.00	23.35	7	94	7.40%
2021/08/19	10	23.18	0	0.00	23.00	10	99	10.09%
2021/08/09	2	25.00	0	0.00	24.60	2	104	1.92%
2021/08/06	2	25.05	0	0.00	24.90	2	107	1.86%
2021/08/05	2	25.05	0	0.00	25.00	2	109	1.83%
2021/07/01	1	25.80	0	0.00	25.70	1	223	0.45%
2021/06/01	2	28.00	0	0.00	28.00	2	282	0.71%
2021/05/25	1	26.90	0	0.00	26.65	1	292	0.34%
2021/05/07	1	29.30	0	0.00	29.40	1	385	0.26%
2021/04/21	0	0.00	4	32.33	31.70	-4	383	-1.04%
2021/04/14	1	31.20	0	0.00	30.85	1	385	0.26%
2021/04/13	1	32.70	0	0.00	31.40	1	382	0.26%
2021/04/12	1	32.90	0	0.00	33.95	1	358	0.28%
2021/03/31	2	30.55	0	0.00	30.55	2	311	0.64%
2021/03/22	0	0.00	5	30.20	30.05	-5	320	-1.56%
2021/03/10	0	0.00	1	29.95	31.00	-1	312	-0.32%
2021/03/05	0	0.00	10	29.20	29.70	-10	306	-3.26%
2021/02/25	0	0.00	1	30.85	30.70	-1	310	-0.32%
2021/02/23	3	32.43	0	0.00	31.70	3	305	0.98%
2021/02/22	2	29.80	2	29.80	32.10	0	283	0.00%
2021/02/19	0	0.00	1	29.20	29.20	-1	263	-0.38%
2021/02/18	0	0.00	10	29.01	29.35	-10	257	-3.88%
2021/02/17	10	27.80	0	0.00	27.75	10	255	3.91%
2021/02/03	1	29.40	0	0.00	29.10	1	251	0.40%
2021/02/01	2	27.50	0	0.00	28.05	2	239	0.84%