立碁 (8111)-統一-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	25.20	25.20	-1	2,047	-0.05%
2024/04/12	0	0.00	1	27.25	26.40	-1	2,541	-0.04%
2024/04/10	1	27.05	1	26.75	26.90	0	2,480	0.00%
2024/04/09	0	0.00	26.1	25.60	26.25	-26.1	2,435	-1.07%
2024/04/08	1	26.50	1	26.60	26.60	0	2,390	0.00%
2024/04/03	0	0.00	37	25.80	25.65	-37	2,319	-1.60%
2024/03/29	0	0.00	42	23.27	23.05	-42	2,169	-1.94%
2024/03/28	0	0.00	18	23.44	23.00	-18	2,140	-0.84%
2024/03/27	0	0.00	6	22.45	22.55	-6	2,067	-0.29%
2024/03/25	1	21.65	0	0.00	21.65	1	2,004	0.05%
2024/03/22	0	0.00	2	21.15	21.20	-2	1,979	-0.10%
2024/03/20	0	0.00	10	20.50	20.55	-10	1,960	-0.51%
2024/03/15	2	20.30	0	0.00	20.20	2	1,957	0.10%
2024/03/13	10	20.00	1	20.05	19.90	9	1,951	0.46%
2024/03/08	15	19.90	1	20.00	20.10	14	1,943	0.72%
2024/02/29	5	20.85	0	0.00	20.90	5	1,924	0.26%
2024/02/27	2	20.90	0	0.00	20.90	2	1,923	0.10%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/23	1	21.20	0	0.00	21.15	1	1,913	0.05%
2024/02/22	0	0.00	1	21.50	21.55	-1	1,906	-0.05%
2024/02/21	1	21.75	0	0.00	21.80	1	1,903	0.05%
2024/02/16	3	21.40	0	0.00	21.70	3	1,876	0.16%
2024/02/05	0	0.00	143	21.10	21.00	-143	1,848	-7.74%	大賣/鉅額交易
2024/02/02	0	0.00	10	22.36	21.85	-10	1,819	-0.55%
2024/02/01	10	23.01	8	22.51	22.85	2	1,817	0.11%
2024/01/31	5	21.14	0	0.00	21.20	5	1,645	0.30%
2024/01/30	4	20.86	0	0.00	20.70	4	1,626	0.25%
2024/01/26	13	21.23	5	21.15	21.05	8	1,603	0.50%
2024/01/25	0	0.00	1	20.90	20.90	-1	1,484	-0.07%
2024/01/24	130	20.71	0	0.00	20.65	130	1,437	9.04%	大買/鉅額交易
2024/01/17	0	0.00	7	21.18	20.30	-7	1,288	-0.54%
2024/01/16	2	20.85	0	0.00	20.30	2	1,241	0.16%
2024/01/15	6	20.83	5	20.80	20.80	1	1,220	0.08%
2024/01/11	5	22.01	17	22.51	21.15	-12	1,129	-1.06%
2024/01/10	0	0.00	12	21.70	21.40	-12	924	-1.30%
2024/01/09	25	22.07	31	21.59	20.25	-6	773	-0.78%
2023/12/25	0	0.00	1	18.45	18.40	-1	344	-0.29%
2023/12/20	1	18.85	0	0.00	18.95	1	342	0.29%
2023/12/05	0	0.00	1	19.20	19.30	-1	328	-0.30%
2023/11/30	0.2	19.10	0	0.00	19.05	0.2	326	0.06%
2023/11/23	1	19.40	0	0.00	19.25	1	310	0.32%
2023/11/14	0	0.00	1	18.50	18.60	-1	257	-0.39%
2023/11/09	23	19.50	22	18.95	19.00	1	241	0.41%
2023/10/26	1	17.50	0	0.00	17.15	1	131	0.76%
2023/09/14	4	18.50	0	0.00	18.30	4	247	1.61%
2023/09/05	0	0.00	1	18.55	18.50	-1	281	-0.36%
2023/09/01	0	0.00	2	18.10	18.15	-2	289	-0.69%
2023/08/31	0	0.00	10	18.02	17.95	-10	301	-3.31%
2023/08/30	16	17.90	3	17.90	17.85	13	327	3.97%
2023/08/14	2	16.90	0	0.00	16.90	2	365	0.55%
2023/08/01	5	18.20	0	0.00	18.30	5	396	1.26%
2023/07/26	1	18.10	1	18.05	17.90	0	417	0.00%
2023/07/24	7	18.10	25	18.06	17.90	-18	429	-4.20%
2023/07/21	8	18.38	8	18.39	18.30	0	436	0.00%
2023/07/20	5	18.29	4	18.48	18.45	1	461	0.22%
2023/07/19	15	18.12	2	18.50	18.15	13	476	2.73%
2023/07/18	10	18.30	14	18.45	18.25	-4	546	-0.73%
2023/07/13	7	18.90	0	0.00	18.85	7	871	0.80%
2023/07/12	0	0.00	7	18.40	18.35	-7	873	-0.80%
2023/07/11	1	18.80	0	0.00	18.60	1	877	0.11%
2023/07/10	16	18.92	0	0.00	18.80	16	893	1.79%
2023/07/07	17	19.08	0	0.00	19.00	17	894	1.90%
2023/07/06	28	19.24	0	0.00	19.15	28	894	3.13%
2023/07/04	2	19.65	0	0.00	19.45	2	902	0.22%
2023/07/03	20	20.00	1	19.90	19.90	19	908	2.09%
2023/06/30	1	20.00	0	0.00	20.00	1	906	0.11%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/28	0	0.00	1	21.00	21.00	-1	909	-0.11%
2023/06/27	25	20.97	18	21.04	20.90	7	923	0.76%
2023/06/26	12	21.29	0	0.00	21.25	12	928	1.29%
2023/06/21	0	0.00	7	21.25	21.35	-7	936	-0.75%
2023/06/20	7	21.24	12	21.04	21.05	-5	939	-0.53%
2023/06/19	1	21.35	1	21.50	21.45	0	964	0.00%
2023/06/15	19	21.44	0	0.00	21.15	19	984	1.93%
2023/06/14	1	21.55	0	0.00	21.55	1	994	0.10%
2023/05/18	4	21.20	0	0.00	20.95	4	1,651	0.24%
2023/04/24	2	22.90	1	22.90	22.80	1	1,548	0.06%
2023/04/20	4	24.66	0	0.00	24.45	4	1,457	0.27%
2023/04/19	2	24.30	8	25.06	25.40	-6	1,257	-0.48%
2023/04/18	2	23.15	0	0.00	23.10	2	1,137	0.18%
2023/04/14	2	22.60	0	0.00	22.50	2	1,108	0.18%
2023/04/13	3	22.90	2	22.95	22.85	1	1,101	0.09%
2023/04/12	4	22.79	0	0.00	22.80	4	1,080	0.37%
2023/04/06	2	22.75	0	0.00	22.55	2	1,055	0.19%
2023/03/21	0	0.00	2	22.88	22.75	-2	960	-0.21%
2023/03/20	0	0.00	1	22.70	23.00	-1	947	-0.11%
2023/03/17	0	0.00	1	22.65	22.30	-1	932	-0.11%
2023/03/14	1	23.20	0	0.00	22.50	1	874	0.11%
2023/03/13	2	22.30	10	22.20	22.20	-8	850	-0.94%
2023/03/10	0	0.00	6	22.68	22.95	-6	833	-0.72%
2023/03/09	11	24.16	11	23.55	23.50	0	806	0.00%
2023/03/08	28	24.01	13	23.90	23.70	15	762	1.97%
2023/03/07	0	0.00	10	22.27	22.70	-10	602	-1.66%
2023/03/06	0	20.70	0	0.00	20.65	0	518	0.00%
2023/03/03	2	20.35	0	0.00	20.40	2	509	0.39%
2023/03/01	1	21.20	2	20.90	20.65	-1	479	-0.21%
2023/02/24	0	19.50	4	19.94	20.10	-4	418	-0.95%
2023/02/23	0	19.10	0	0.00	19.35	0	354	0.00%
2023/02/22	1	19.50	50	19.07	19.40	-49	329	-14.86%
2023/02/21	44	17.66	0	0.00	18.55	44	222	19.73%
2023/02/03	0	0.00	0	16.55	16.25	0	204	0.00%
2022/12/29	2	15.25	0	0.00	15.25	2	232	0.86%
2022/12/02	4	17.18	0	0.00	17.20	4	434	0.92%
2022/11/28	3	16.30	0	0.00	16.20	3	434	0.69%
2022/10/31	0	0.00	1	15.00	14.90	-1	534	-0.19%
2022/10/27	0	0.00	19	15.06	15.05	-19	541	-3.51%
2022/10/26	23	14.93	3	15.05	14.90	20	543	3.68%
2022/10/20	4	15.03	23	14.99	15.10	-19	548	-3.46%
2022/10/19	2	15.55	3	15.70	15.25	-1	548	-0.18%
2022/10/18	20	15.56	0	0.00	15.50	20	550	3.64%
2022/10/03	1	18.15	0	0.00	17.65	1	534	0.19%
2022/09/27	6	15.57	6	15.36	15.70	0	373	0.00%
2022/09/22	0	0.00	5	16.75	16.85	-5	397	-1.26%
2022/09/16	1	17.20	5	17.20	17.20	-4	468	-0.85%
2022/09/06	2	17.50	0	0.00	17.40	2	534	0.37%
2022/09/05	0	0.00	11	18.15	17.95	-11	537	-2.05%
2022/09/02	11	18.75	0	0.00	18.70	11	538	2.04%
2022/09/01	0	0.00	11	18.55	18.50	-11	540	-2.03%
2022/08/31	11	18.55	0	0.00	18.60	11	535	2.05%
2022/08/29	2	17.45	0	0.00	17.50	2	531	0.38%
2022/08/17	0	0.00	1	18.60	18.30	-1	529	-0.19%
2022/08/16	0	0.00	6	18.77	18.65	-6	511	-1.17%
2022/08/11	0	0.00	2	17.00	16.85	-2	454	-0.44%
2022/08/10	2	16.70	0	0.00	16.80	2	456	0.44%
2022/08/02	2	16.30	0	0.00	16.30	2	480	0.42%
2022/07/27	1	16.80	0	0.00	17.00	1	496	0.20%
2022/07/22	1	18.30	0	0.00	17.60	1	500	0.20%
2022/07/04	2	15.98	1	16.00	15.60	1	556	0.18%
2022/07/01	0	0.00	2	16.20	15.70	-2	566	-0.35%
2022/06/30	1	17.05	2	17.15	16.85	-1	565	-0.18%
2022/06/24	3	21.65	0	0.00	21.50	3	558	0.54%
2022/06/22	2	21.15	0	0.00	21.05	2	589	0.34%
2022/06/20	0	0.00	4	19.55	19.35	-4	824	-0.48%
2022/06/17	2	20.35	0	0.00	20.50	2	917	0.22%
2022/06/01	2	23.10	2	23.50	23.15	0	1,028	0.00%
2022/05/30	0	0.00	1	22.20	22.20	-1	1,032	-0.10%
2022/05/24	3	22.27	0	0.00	22.05	3	1,129	0.27%
2022/05/23	3	22.57	0	0.00	22.45	3	1,158	0.26%
2022/04/25	3	23.05	0	0.00	23.10	3	2,169	0.14%
2022/04/22	2	23.90	0	0.00	23.85	2	2,217	0.09%
2022/04/21	2	24.50	0	0.00	24.30	2	2,271	0.09%
2022/04/19	6	24.83	0	0.00	24.35	6	2,343	0.26%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/08	1	26.60	0	0.00	26.60	1	2,887	0.03%
2022/03/28	6	27.62	0	0.00	27.75	6	3,940	0.15%
2022/03/25	5	28.15	0	0.00	28.10	5	4,154	0.12%
2022/03/24	15	28.05	14	28.08	28.55	1	4,202	0.02%
2022/03/23	27	28.14	6	28.06	27.90	21	4,270	0.49%
2022/03/22	0	0.00	1	26.75	27.10	-1	4,291	-0.02%
2022/03/21	0	0.00	9	24.58	24.65	-9	4,712	-0.19%
2022/03/18	0	0.00	3	24.32	24.40	-3	5,019	-0.06%
2022/03/17	2	23.20	7	23.69	23.80	-5	5,415	-0.09%
2022/03/16	2	22.80	0	0.00	22.85	2	5,602	0.04%
2022/03/15	5	23.35	0	0.00	23.05	5	6,063	0.08%
2022/03/08	0	0.00	10	23.80	23.25	-10	7,492	-0.13%
2022/03/07	4	23.63	15	24.30	23.50	-11	7,482	-0.15%
2022/03/04	1	25.15	0	0.00	25.15	1	7,474	0.01%
2022/03/02	1	25.20	0	0.00	25.75	1	7,504	0.01%
2022/02/24	3	25.15	0	0.00	24.90	3	7,764	0.04%
2022/02/23	25	26.21	3	26.30	26.25	22	7,737	0.28%
2022/02/22	5	25.94	5	26.35	25.65	0	7,742	0.00%
2022/02/21	1	27.55	2	27.70	27.75	-1	7,863	-0.01%
2022/02/18	2	28.03	0	0.00	28.00	2	8,000	0.02%
2022/02/16	0	0.00	1	29.00	28.55	-1	8,001	-0.01%
2022/02/15	2	28.40	0	0.00	28.40	2	7,990	0.03%
2022/02/14	2	28.48	0	0.00	28.20	2	7,979	0.03%
2022/02/11	16	30.32	0	0.00	30.00	16	7,938	0.20%
2022/02/10	28	31.21	322	31.23	31.70	-294	7,778	-3.78%	大賣/鉅額交易
2022/02/09	3	30.47	1	29.80	29.90	2	7,531	0.03%
2022/02/08	0	0.00	5	29.20	29.05	-5	7,405	-0.07%
2022/01/25	6	29.11	1	28.50	28.40	5	7,356	0.07%
2022/01/24	0	0.00	3	28.55	28.90	-3	7,321	-0.04%
2022/01/21	3	29.30	0	0.00	28.55	3	7,294	0.04%
2022/01/20	0	0.00	1	30.30	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	2	29.40	29.35	-2	7,212	-0.03%
2022/01/18	6	29.42	0	0.00	28.80	6	7,192	0.08%
2022/01/17	0	0.00	1	29.20	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	1	28.35	28.55	-1	7,109	-0.01%
2022/01/13	1	28.60	6.9	28.26	28.10	-5.9	7,050	-0.08%
2022/01/11	1	29.00	2	29.05	29.05	-1	6,981	-0.01%
2022/01/10	3	29.60	0	0.00	29.70	3	6,942	0.04%
2022/01/07	0	0.00	5	29.55	29.25	-5	6,912	-0.07%
2022/01/05	1	30.50	0	0.00	30.25	1	6,799	0.01%
2022/01/04	6	32.05	7	32.71	31.80	-1	6,723	-0.01%
2022/01/03	5	31.50	20	31.92	31.90	-15	6,530	-0.23%
2021/12/30	107	31.08	4	31.10	31.45	103	6,407	1.61%	大買/鉅額交易
2021/12/29	280	32.20	88	32.01	31.80	192	6,297	3.05%	大買/鉅額交易
2021/12/28	9	30.17	0	0.00	30.00	9	5,952	0.15%
2021/12/27	18	30.54	17	30.09	30.60	1	5,897	0.02%
2021/12/24	1	31.10	1	31.50	29.95	0	5,814	0.00%
2021/12/23	3	31.52	13	31.37	31.10	-10	5,685	-0.18%
2021/12/22	9	31.09	10	30.92	30.80	-1	5,502	-0.02%
2021/12/21	18	30.70	26	30.67	30.40	-8	5,278	-0.15%
2021/12/20	6	29.43	1	29.70	29.40	5	5,046	0.10%
2021/12/17	5	30.40	0	0.00	29.65	5	4,961	0.10%
2021/12/16	2	29.90	5	29.83	30.25	-3	4,811	-0.06%
2021/12/15	13	30.63	12	30.70	30.30	1	4,609	0.02%
2021/12/14	33	29.19	53	29.51	30.00	-20	4,087	-0.49%
2021/12/13	7	29.24	5	29.88	29.35	2	3,778	0.05%
2021/12/10	2	28.58	8	28.79	28.00	-6	3,381	-0.18%
2021/12/09	16	28.45	12	28.59	28.75	4	3,185	0.13%
2021/12/08	12	27.54	9	27.19	28.15	3	2,709	0.11%
2021/12/07	25	25.66	21.3	25.57	25.90	3.7	2,112	0.18%
2021/12/06	0	0.00	20.1	24.05	24.20	-20.1	1,445	-1.39%
2021/11/30	0	0.00	4	21.58	21.75	-4	1,230	-0.33%
2021/11/29	3	20.85	0	0.00	20.85	3	1,214	0.25%
2021/11/26	0	0.00	9	21.48	21.55	-9	1,193	-0.75%
2021/11/25	3	22.40	0	0.00	22.15	3	1,172	0.26%
2021/11/24	14	23.25	4	22.85	23.10	10	1,137	0.88%
2021/11/23	5	23.34	1	23.20	23.15	4	1,043	0.38%
2021/11/22	0	0.00	2	21.95	21.70	-2	873	-0.23%
2021/11/18	1	23.40	3	23.08	22.05	-2	827	-0.24%
2021/11/17	0	0.00	3	22.50	22.80	-3	632	-0.47%
2021/11/16	4	20.60	2	21.10	20.80	2	480	0.42%
2021/11/15	0	0.00	3	19.75	19.90	-3	446	-0.67%
2021/11/12	0	0.00	3	19.75	19.20	-3	451	-0.66%
2021/11/10	0	0.00	10	19.65	19.65	-10	454	-2.20%
2021/11/04	3	18.35	0	0.00	18.40	3	905	0.33%
2021/11/02	0	0.00	2	18.60	18.25	-2	942	-0.21%
2021/11/01	2	18.43	0	0.00	18.40	2	959	0.21%
2021/10/28	0	0.00	1	18.10	18.20	-1	1,018	-0.10%
2021/10/27	1	17.80	0	0.00	17.90	1	1,031	0.10%
2021/10/20	2	17.45	0	0.00	17.15	2	1,430	0.14%
2021/09/24	0	0.00	0.9	17.60	17.75	-0.9	2,189	-0.04%
2021/09/14	0	0.00	8	17.70	17.60	-8	2,210	-0.36%
2021/09/02	5	18.75	1	18.85	18.80	4	2,293	0.17%
2021/09/01	1	19.10	0	0.00	19.20	1	2,294	0.04%
2021/08/30	0	0.00	3	18.90	18.75	-3	2,301	-0.13%
2021/08/25	1	19.00	0	0.00	18.65	1	2,311	0.04%
2021/08/16	5	18.55	0	0.00	18.65	5	2,331	0.21%
2021/08/13	0	0.00	16	19.30	19.25	-16	2,316	-0.69%
2021/08/12	1	19.90	0	0.00	19.75	1	2,311	0.04%
2021/08/11	9	20.07	66	21.64	19.65	-57	2,315	-2.46%
2021/08/10	0	0.00	1	21.70	21.75	-1	1,903	-0.05%
2021/08/09	9	21.88	0	0.00	21.80	9	1,922	0.47%
2021/08/06	2	23.03	0	0.00	22.75	2	1,957	0.10%
2021/08/05	2	23.40	0	0.00	23.30	2	1,979	0.10%
2021/08/04	0	0.00	8	23.15	22.90	-8	2,010	-0.40%
2021/08/03	15	23.23	3	23.25	23.20	12	2,017	0.59%
2021/07/30	0	0.00	13	22.13	22.00	-13	2,006	-0.65%
2021/07/29	2	21.70	0	0.00	22.15	2	2,009	0.10%
2021/07/28	0	0.00	5	22.00	21.70	-5	2,007	-0.25%
2021/07/27	15	23.14	0	0.00	22.50	15	2,007	0.75%
2021/07/26	12	23.61	27	24.39	23.70	-15	1,981	-0.76%
2021/07/23	14	23.16	6	23.48	23.20	8	1,746	0.46%
2021/07/22	47	22.59	6	21.98	22.15	41	1,632	2.51%
2021/07/21	4	21.21	2	21.43	21.00	2	1,633	0.12%
2021/07/20	30	21.26	0	0.00	21.25	30	1,663	1.80%
2021/07/19	0	0.00	12	22.08	21.90	-12	1,713	-0.70%
2021/07/16	4	22.14	6	22.50	22.10	-2	1,746	-0.11%
2021/07/15	15	22.64	4	22.85	22.40	11	1,750	0.63%
2021/07/14	2	21.50	11	21.32	21.75	-9	1,669	-0.54%
2021/07/13	5	22.60	6	21.63	22.00	-1	1,689	-0.06%
2021/07/12	2	22.43	1	22.40	22.90	1	1,651	0.06%
2021/07/09	6	21.04	5	21.19	21.65	1	1,591	0.06%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,637	-0.06%
2021/07/07	0	0.00	5	21.34	21.40	-5	1,781	-0.28%
2021/07/06	0	0.00	1	20.10	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	3	19.70	19.90	-3	1,848	-0.16%
2021/07/01	1	19.75	0	0.00	19.55	1	2,110	0.05%
2021/06/30	3	19.55	0	0.00	19.50	3	2,507	0.12%
2021/06/24	3	19.67	0	0.00	19.75	3	3,506	0.09%
2021/06/18	0	0.00	2	20.45	20.10	-2	3,976	-0.05%
2021/06/16	0	0.00	0	19.70	19.75	0	4,065	0.00%
2021/06/15	0	0.00	0	19.75	20.00	0	4,170	0.00%
2021/06/11	1	20.60	0	0.00	20.10	1	4,178	0.02%
2021/06/10	1	20.65	0	0.00	20.40	1	4,178	0.02%
2021/06/09	1	20.10	0	0.00	20.05	1	4,159	0.02%
2021/06/08	5	20.10	0	0.00	20.00	5	4,161	0.12%
2021/06/02	0	0.00	7.1	20.75	20.55	-7.1	4,161	-0.17%
2021/05/28	0	0.00	4	20.35	20.20	-4	4,145	-0.10%
2021/05/26	0	0.00	0.1	19.80	20.00	-0.1	4,154	0.00%
2021/05/25	1	19.90	1	19.80	19.90	0	4,163	0.00%
2021/05/21	0	0.00	1	19.10	18.95	-1	4,179	-0.02%
2021/05/20	0	0.00	2	18.95	18.50	-2	4,208	-0.05%
2021/05/18	0	0.00	1	18.70	19.15	-1	4,233	-0.02%
2021/05/17	0	0.00	2	17.68	17.65	-2	4,224	-0.05%
2021/05/14	1	19.35	0	0.00	19.60	1	4,197	0.02%
2021/05/13	5	19.46	1	19.70	19.35	4	4,145	0.10%
2021/05/12	25	19.83	3	19.50	18.70	22	4,110	0.54%
2021/05/07	1	21.85	0	0.00	21.95	1	4,063	0.02%
2021/05/06	0	0.00	4	20.85	20.25	-4	4,041	-0.10%
2021/05/05	0	0.00	3	21.20	20.85	-3	4,020	-0.07%
2021/05/04	1	19.70	1	19.40	20.15	0	4,003	0.00%
2021/05/03	1	21.55	1	21.75	21.35	0	3,972	0.00%
2021/04/29	0	0.00	1	23.60	23.25	-1	3,972	-0.03%
2021/04/28	0.1	23.45	2	23.80	23.85	-1.9	3,963	-0.05%
2021/04/27	2	23.85	4	24.18	23.65	-2	3,950	-0.05%
2021/04/26	0	0.00	2	23.75	24.10	-2	3,910	-0.05%
2021/04/23	1	23.30	21	22.60	23.30	-20	3,877	-0.52%
2021/04/22	5	22.60	3	22.60	22.30	2	3,829	0.05%
2021/04/21	1	23.70	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	3	23.88	23.60	-3	3,765	-0.08%
2021/04/19	5	23.00	1	23.50	23.60	4	3,741	0.11%
2021/04/16	1.5	23.17	52	23.55	23.10	-50.5	3,708	-1.36%
2021/04/15	7	23.30	0	0.00	23.40	7	3,695	0.19%
2021/04/14	57	23.59	3	22.65	22.75	54	3,774	1.43%
2021/04/13	4	24.45	6	24.70	24.10	-2	3,702	-0.05%
2021/04/12	11	24.27	4	24.25	24.00	7	3,652	0.19%
2021/04/09	2	23.98	2	24.30	23.95	0	3,725	0.00%
2021/04/08	15	25.28	2	25.13	24.70	13	3,672	0.35%
2021/04/07	7	24.69	11	24.30	25.00	-4	3,569	-0.11%
2021/04/06	30	25.24	19	25.03	25.00	11	3,426	0.32%
2021/04/01	19	21.65	33	22.87	23.25	-14	3,033	-0.46%
2021/03/31	3	21.00	11	21.01	21.15	-8	2,528	-0.32%
2021/03/30	1	19.25	1	19.35	19.25	0	2,259	0.00%
2021/03/29	0	0.00	6	19.14	19.40	-6	2,276	-0.26%
2021/03/26	7	19.53	8	19.63	19.10	-1	2,238	-0.04%
2021/03/25	2.3	18.82	2	18.78	18.75	0.3	1,969	0.02%
2021/03/24	2	18.65	17	18.91	18.65	-15	1,971	-0.76%
2021/03/23	5	18.83	8	18.98	18.80	-3	1,940	-0.15%
2021/03/22	4	18.69	4	18.65	18.50	0	1,853	0.00%
2021/03/19	2	17.85	1	17.70	18.00	1	1,795	0.06%
2021/03/18	26	17.98	2	18.15	17.85	24	1,780	1.35%
2021/03/17	20	17.35	0	0.00	17.40	20	1,732	1.15%
2021/03/12	2	17.20	0	0.00	17.10	2	1,818	0.11%
2021/03/09	0	0.00	1	16.75	16.75	-1	1,953	-0.05%
2021/03/08	1	16.70	0	0.00	16.70	1	1,979	0.05%
2021/03/05	0	0.00	2	17.20	17.10	-2	2,015	-0.10%
2021/03/04	1	17.20	0	0.00	17.05	1	2,090	0.05%
2021/03/03	1	17.30	3	17.30	17.35	-2	2,108	-0.09%
2021/03/02	0	0.00	1	17.60	17.30	-1	2,117	-0.05%
2021/02/25	1	17.45	0	0.00	17.40	1	2,147	0.05%
2021/02/24	3	17.40	0	0.00	17.35	3	2,168	0.14%
2021/02/22	1	17.35	20	17.50	17.50	-19	2,288	-0.83%
2021/02/19	0	0.00	4	17.30	17.20	-4	2,271	-0.18%
2021/02/05	0	0.00	0	16.05	16.05	0	2,318	0.00%
2021/02/04	0	0.00	2	16.00	16.00	-2	2,629	-0.08%
2021/02/02	2	16.20	0	0.00	15.95	2	2,771	0.07%
2021/01/29	0	0.00	1	15.70	15.60	-1	2,840	-0.04%
2021/01/27	0	0.00	1	15.95	15.90	-1	2,929	-0.03%
2021/01/22	0	0.00	3	16.10	15.90	-3	3,010	-0.10%
2021/01/21	1	15.85	0.1	15.70	15.50	0.9	3,029	0.03%
2021/01/20	6	16.23	3	16.02	15.65	3	3,145	0.10%
2021/01/19	4	16.10	0	0.00	16.15	4	3,231	0.12%
2021/01/18	1	15.85	1	15.85	15.85	0	3,254	0.00%
2021/01/14	4	16.35	0	0.00	16.30	4	3,319	0.12%
2021/01/07	5	17.20	4	17.61	17.25	1	4,095	0.02%
2021/01/06	0	0.00	2	16.70	16.70	-2	4,176	-0.05%
2021/01/05	14	17.97	6	17.80	17.40	8	4,160	0.19%
2021/01/04	6	17.39	3	17.70	17.60	3	4,079	0.07%
2020/12/31	5.5	16.85	2	17.00	16.80	3.5	4,058	0.09%
2020/12/30	1	16.65	0	0.00	16.40	1	4,166	0.02%
2020/12/29	2	16.75	2	16.80	16.70	0	4,183	0.00%
2020/12/28	0	0.00	2	16.90	16.55	-2	4,309	-0.05%
2020/12/24	3	17.00	7	17.15	16.90	-4	4,327	-0.09%
2020/12/23	0	0.00	9	17.04	17.05	-9	4,225	-0.21%
2020/12/17	2	16.45	5	16.60	16.50	-3	4,337	-0.07%
2020/12/16	0	0.00	9	16.69	16.70	-9	4,354	-0.21%
2020/12/15	1	16.15	1	16.10	16.15	0	4,414	0.00%
2020/12/14	1	16.05	1	16.25	16.40	0	4,455	0.00%
2020/12/11	18.3	15.78	10	16.35	15.80	8.3	4,514	0.18%
2020/12/10	4	16.58	2	16.83	16.50	2	4,515	0.04%
2020/12/08	1	17.20	2	17.35	17.20	-1	4,631	-0.02%
2020/12/07	5	17.26	1	17.30	17.15	4	4,831	0.08%
2020/12/04	5	17.65	0	0.00	17.65	5	4,898	0.10%
2020/12/03	3	17.85	25	18.04	17.75	-22	5,109	-0.43%
2020/12/02	10	17.90	4	17.85	17.90	6	5,226	0.11%
2020/12/01	20	17.96	3	18.35	17.90	17	5,347	0.32%
2020/11/30	5	17.95	10	18.33	18.10	-5	5,665	-0.09%
2020/11/26	0	0.00	1	17.60	17.55	-1	5,787	-0.02%
2020/11/25	0	0.00	6	17.68	17.45	-6	5,829	-0.10%
2020/11/24	3	17.45	1	17.45	17.45	2	5,871	0.03%
2020/11/23	5	17.48	0	0.00	17.40	5	5,892	0.08%
2020/11/20	0	0.00	0.3	17.60	17.65	-0.3	5,868	0.00%
2020/11/19	0	0.00	10	17.83	18.00	-10	5,840	-0.17%
2020/11/18	2	17.45	3	17.55	17.40	-1	5,726	-0.02%
2020/11/17	5	17.55	3	17.57	17.60	2	5,713	0.04%
2020/11/16	0	0.00	5	17.44	17.20	-5	5,674	-0.09%
2020/11/12	15	18.07	19	17.96	17.40	-4	5,661	-0.07%
2020/11/11	7	18.09	3	17.60	17.75	4	5,349	0.07%
2020/11/10	4	17.55	4	17.65	17.50	0	5,250	0.00%
2020/11/09	7	17.47	0	0.00	17.55	7	5,251	0.13%
2020/11/06	3	17.78	20	17.85	17.60	-17	5,242	-0.32%
2020/11/05	21	17.47	2	17.55	17.85	19	5,226	0.36%
2020/11/02	0	0.00	2	17.25	16.90	-2	5,261	-0.04%
2020/10/29	1	18.05	0	0.00	17.95	1	5,249	0.02%
2020/10/28	9	18.18	16	18.01	17.95	-7	5,241	-0.13%
2020/10/27	12	17.88	1	17.20	18.30	11	5,130	0.21%
2020/10/26	3	17.30	0	0.00	17.10	3	5,038	0.06%
2020/10/23	0	0.00	2	17.35	17.45	-2	5,017	-0.04%
2020/10/21	2	17.70	5	17.93	17.40	-3	4,988	-0.06%
2020/10/20	8	17.70	1	18.13	17.55	7	4,892	0.14%
2020/10/19	3	17.75	13	17.50	17.70	-10	4,857	-0.21%
2020/10/16	23	18.40	27	18.16	17.75	-4	4,804	-0.08%
2020/10/15	60	18.98	53	19.23	19.15	7	4,674	0.15%
2020/10/14	8	17.78	24	17.76	18.35	-16	4,280	-0.37%
2020/10/13	5	16.85	0	0.00	16.70	5	4,154	0.12%
2020/10/12	5	17.01	3	17.03	17.10	2	4,218	0.05%
2020/10/08	19	17.03	11	17.06	16.95	8	4,212	0.19%
2020/10/07	1	16.55	3	16.70	16.80	-2	4,177	-0.05%
2020/10/06	8	16.08	1	16.35	16.10	7	4,181	0.17%
2020/10/05	0	0.00	1.4	16.26	16.20	-1.4	4,304	-0.03%
2020/09/29	12	15.75	10	15.55	15.55	2	4,223	0.05%
2020/09/28	0	0.00	2	15.45	15.50	-2	4,267	-0.05%
2020/09/25	3	15.48	4	15.59	15.00	-1	4,324	-0.02%
2020/09/24	1	16.40	2	16.45	16.25	-1	4,258	-0.02%
2020/09/23	1	16.75	4	16.75	16.60	-3	4,226	-0.07%
2020/09/21	1	17.00	1.7	16.82	16.95	-0.7	4,105	-0.02%
2020/09/18	1	17.40	0	0.00	16.95	1	4,087	0.02%
2020/09/17	2	17.40	1	17.35	17.15	1	3,999	0.03%
2020/09/16	11	16.90	11	17.48	16.90	0	3,958	0.00%
2020/09/15	12	16.96	1	16.90	16.90	11	3,912	0.28%
2020/09/14	1	17.00	2	17.18	16.70	-1	3,906	-0.03%
2020/09/11	3	16.83	2	17.68	16.80	1	3,911	0.03%
2020/09/10	9	17.94	2	17.73	17.50	7	3,821	0.18%
2020/09/09	3	17.20	16	17.17	17.70	-13	3,772	-0.34%
2020/09/08	18	16.66	39	16.75	17.00	-21	3,657	-0.57%
2020/09/07	44	16.18	3	16.32	15.95	41	3,424	1.20%
2020/09/04	13	14.50	28	15.21	15.30	-15	3,268	-0.46%
2020/09/03	40	15.42	7	15.20	15.25	33	3,119	1.06%
2020/09/02	31	13.56	73	13.94	14.55	-42	2,757	-1.52%
2020/08/28	0	0.00	1	13.20	13.00	-1	2,469	-0.04%
2020/08/25	25	12.55	0	0.00	12.55	25	2,342	1.07%
2020/08/24	0	0.00	1	12.10	12.05	-1	2,327	-0.04%
2020/08/21	1	12.05	0	0.00	12.05	1	2,333	0.04%
2020/08/18	2	12.85	0	0.00	12.75	2	2,312	0.09%
2020/08/17	2	12.85	0	0.00	12.85	2	2,292	0.09%
2020/08/14	6	12.80	1	13.00	12.85	5	2,282	0.22%
2020/08/13	0	0.00	1	12.75	12.65	-1	2,258	-0.04%
2020/08/12	11	13.10	2	13.00	12.90	9	2,226	0.40%
2020/08/11	5	12.80	0	0.00	12.40	5	2,175	0.23%
2020/08/10	3	12.95	11	12.99	13.20	-8	2,134	-0.37%
2020/08/07	0	0.00	4	12.11	12.05	-4	2,003	-0.20%
2020/08/06	4	12.18	0	0.00	12.00	4	1,985	0.20%
2020/08/05	4	12.46	16	12.33	12.35	-12	1,970	-0.61%
2020/08/04	16	12.18	5	12.23	12.35	11	1,949	0.56%
2020/08/03	3	12.43	9	12.52	12.25	-6	1,920	-0.31%
2020/07/31	1	11.70	4	12.00	12.20	-3	1,866	-0.16%
2020/07/30	7	11.46	4	11.56	11.60	3	1,850	0.16%
2020/07/29	3	11.05	7	10.89	11.20	-4	1,839	-0.22%
2020/07/28	14	11.14	3	11.13	10.80	11	1,853	0.59%
2020/07/27	4	11.76	3	11.88	11.40	1	1,845	0.05%
2020/07/24	0	0.00	8	12.35	12.05	-8	1,802	-0.44%
2020/07/23	6	12.48	1	12.70	12.40	5	1,814	0.28%
2020/07/22	4	12.50	4	12.64	12.60	0	1,799	0.00%
2020/07/21	2	12.93	2	12.60	12.40	0	1,796	0.00%
2020/07/20	1	12.85	0	0.00	12.80	1	1,885	0.05%
2020/07/17	3	13.28	3	13.32	13.05	0	1,874	0.00%
2020/07/16	3	12.93	4	13.21	13.10	-1	1,811	-0.06%
2020/07/15	1	13.00	1	12.90	12.40	0	1,720	0.00%
2020/07/14	1	13.60	1	14.20	13.20	0	1,683	0.00%
2020/07/13	4	14.16	6	13.74	13.55	-2	1,607	-0.12%
2020/07/10	2	11.93	18	12.76	13.50	-16	1,452	-1.10%
2020/07/09	6	11.99	5	12.09	12.30	1	1,299	0.08%
2020/07/08	2	11.33	0	0.00	11.20	2	1,213	0.16%
2020/07/06	0	0.00	4	11.01	11.80	-4	1,149	-0.35%
2020/07/03	4	10.78	2	10.75	10.75	2	1,073	0.19%
2020/07/01	0	0.00	1	11.20	11.00	-1	1,061	-0.09%
2020/06/24	2	11.35	9	11.37	11.20	-7	1,027	-0.68%
2020/06/22	6	11.10	5	11.30	10.85	1	1,014	0.10%
2020/06/19	0	0.00	10	11.50	11.65	-10	979	-1.02%
2020/06/18	16	11.83	1	11.45	11.90	15	923	1.62%
2020/06/17	12	10.94	1	10.85	10.85	11	831	1.32%
2020/06/16	9	11.35	0	0.00	11.40	9	782	1.15%
2020/05/28	2	9.67	2	9.80	9.80	0	569	0.00%
2020/05/27	0	0.00	1	10.05	9.99	-1	558	-0.18%
2020/05/26	0	0.00	1	9.35	9.27	-1	524	-0.19%
2020/05/25	1	9.31	0	0.00	9.30	1	522	0.19%
2020/05/18	0	0.00	1	9.60	9.50	-1	511	-0.20%
2020/05/06	1	9.25	1	9.25	9.27	0	500	0.00%
2020/05/05	0	0.00	2	9.30	9.25	-2	497	-0.40%
2020/05/04	3	9.16	1	9.30	9.30	2	494	0.40%
2020/04/30	1	9.31	0	0.00	9.23	1	467	0.21%
2020/04/28	0	0.00	1	9.26	9.35	-1	451	-0.22%
2020/04/27	1	9.71	0	0.00	9.68	1	437	0.23%
2020/04/24	0	0.00	2	10.00	10.10	-2	416	-0.48%
2020/04/23	2	10.00	10	9.70	10.45	-8	389	-2.05%
2020/04/22	11	9.49	1	9.17	9.58	10	256	3.90%
2020/04/20	0	0.00	0.3	8.80	8.82	-0.3	238	-0.12%
2020/04/17	0	0.00	1.1	8.66	8.82	-1.1	234	-0.47%
2020/03/26	0	0.00	2	7.18	7.21	-2	187	-1.07%
2020/03/24	0	0.00	11	5.82	5.97	-11	169	-6.50%
2020/03/20	10	5.59	9	5.53	5.60	1	168	0.59%
2020/03/18	9	5.80	16	6.07	5.88	-7	156	-4.48%
2020/03/17	11	6.18	11	6.30	6.00	0	150	0.00%
2020/03/16	8	6.51	0	0.00	6.61	8	144	5.53%
2020/03/13	8	6.71	0	0.00	6.70	8	143	5.56%
2020/03/04	0	0.00	2	8.00	8.05	-2	128	-1.56%
2020/03/03	2	8.24	0	0.00	8.18	2	125	1.60%
2020/02/21	2	8.49	2	8.43	8.43	0	123	0.00%
2019/08/01	0	0.00	5	9.87	9.95	-5	139	-3.60%
2019/07/25	1.8	9.93	0	0.00	9.94	1.8	139	1.27%
2019/07/22	1	9.78	0	0.00	9.80	1	145	0.69%
2019/07/16	2	9.61	0	0.00	9.75	2	155	1.28%
2019/07/05	1	9.82	0	0.00	9.83	1	239	0.42%
2019/07/03	2	9.93	4	9.84	9.80	-2	258	-0.77%
2019/07/02	2	9.83	0	0.00	9.82	2	264	0.76%
2019/06/28	2	9.75	2	9.85	9.80	0	267	0.00%
2019/05/23	0	0.00	2	10.20	10.15	-2	338	-0.59%
2019/05/17	1	10.35	0	0.00	10.25	1	425	0.23%
2019/04/19	1	10.95	0	0.00	10.95	1	560	0.18%
2019/04/17	0	0.00	2	11.53	11.30	-2	549	-0.36%
2019/04/16	0	0.00	1	11.15	11.40	-1	535	-0.19%
2019/04/12	1	10.80	0	0.00	10.75	1	476	0.21%
2019/03/18	1	10.70	0	0.00	10.55	1	525	0.19%
2019/03/07	1	10.90	0	0.00	10.75	1	566	0.18%
2019/02/21	0	0.00	3	10.90	10.95	-3	555	-0.54%
2019/02/19	0	0.00	17	11.25	11.35	-17	541	-3.14%
2019/02/15	5	10.70	0	0.00	10.65	5	475	1.05%
2019/01/22	3	10.50	1	10.60	10.35	2	518	0.39%
2019/01/18	1	11.30	0	0.00	11.00	1	500	0.20%
2018/12/21	6	9.83	0	0.00	9.88	6	489	1.22%
2018/12/18	6	10.05	0	0.00	10.05	6	493	1.22%
2018/10/12	0	0.00	11	8.64	8.96	-11	1,426	-0.77%
2018/08/30	1	12.60	0	0.00	12.50	1	4,785	0.02%
2018/08/21	1	12.25	0	0.00	12.40	1	5,030	0.02%
2018/08/20	1	12.20	0	0.00	12.05	1	5,037	0.02%
2018/08/17	2	12.43	0	0.00	12.35	2	5,053	0.04%
2018/08/13	0	0.00	20	12.25	12.35	-20	5,091	-0.39%
2018/08/10	1	13.15	0	0.00	13.05	1	5,084	0.02%
2018/08/08	20	13.80	0	0.00	13.50	20	5,162	0.39%
2018/08/07	0	0.00	1	13.80	13.75	-1	5,187	-0.02%
2018/08/03	2	14.50	5	14.75	14.30	-3	5,222	-0.06%
2018/08/02	5	14.25	0	0.00	14.10	5	5,176	0.10%
2018/08/01	5	14.06	0	0.00	14.00	5	5,151	0.10%
2018/07/31	4	14.14	10	14.27	14.35	-6	5,170	-0.12%
2018/07/26	6	12.80	0	0.00	12.70	6	5,136	0.12%
2018/07/20	0	0.00	40	12.27	12.05	-40	5,168	-0.77%
2018/07/19	0	0.00	20	12.70	12.55	-20	5,137	-0.39%
2018/07/18	0	0.00	9	12.85	12.85	-9	5,116	-0.18%
2018/07/13	10	13.90	10	13.70	13.45	0	5,069	0.00%
2018/07/11	0	0.00	10	13.75	13.15	-10	4,980	-0.20%
2018/07/10	3	14.40	0	0.00	14.10	3	4,941	0.06%
2018/07/09	0	0.00	1	14.25	14.25	-1	4,881	-0.02%
2018/07/06	0	0.00	10	14.20	14.20	-10	4,810	-0.21%
2018/07/05	1	15.20	0.9	14.30	14.45	0.1	4,773	0.00%
2018/07/03	8	14.92	5	14.40	14.45	3	4,706	0.06%
2018/06/29	16	15.95	55	15.92	15.75	-39	4,562	-0.85%
2018/06/28	24	17.01	1	16.70	16.30	23	4,470	0.51%
2018/06/27	9	16.46	0	0.00	16.50	9	4,373	0.21%
2018/06/26	0	0.00	22	16.04	15.95	-22	4,181	-0.53%
2018/06/25	63	16.72	28	17.12	16.90	35	4,025	0.87%
2018/06/22	57	15.01	24.7	15.18	15.95	32.3	3,499	0.92%
2018/06/21	15	14.80	31	14.53	14.50	-16	3,298	-0.49%
2018/06/20	10	14.29	5	14.16	13.80	5	3,230	0.15%
2018/06/19	12	14.50	27	14.82	14.85	-15	3,051	-0.49%
2018/06/15	10	13.60	0	0.00	13.50	10	2,865	0.35%
2018/06/14	2	14.10	2	14.35	13.80	0	2,858	0.00%
2018/06/13	2	13.55	2	13.75	13.70	0	2,807	0.00%
2018/06/12	40	14.31	37	13.94	13.90	3	2,802	0.11%
2018/06/11	25	13.90	0	0.00	14.40	25	2,537	0.99%
2018/06/08	52	12.93	58	12.84	13.10	-6	2,588	-0.23%
2018/06/07	22	11.89	4	12.15	11.95	18	2,443	0.74%
2018/06/05	6	11.75	6	11.95	11.80	0	2,414	0.00%
2018/06/01	2	11.98	0	0.00	11.80	2	2,341	0.09%
2018/05/30	0	0.00	4	11.58	11.80	-4	2,215	-0.18%
2018/05/29	0	0.00	5	11.00	10.85	-5	2,144	-0.23%
2018/05/25	10	11.33	0	0.00	11.05	10	2,115	0.47%
2018/05/21	0	0.00	5	11.65	11.70	-5	2,014	-0.25%
2018/05/17	11	11.54	11	11.80	11.65	0	1,975	0.00%
2018/05/10	7	12.30	0	0.00	11.90	7	1,738	0.40%
2018/05/07	0	0.00	15	12.23	12.25	-15	1,542	-0.97%
2018/05/04	3	11.40	0	0.00	11.15	3	1,440	0.21%
2018/05/03	7	12.35	22	12.34	11.90	-15	1,394	-1.08%
2018/05/02	2	10.45	2	11.25	11.80	0	1,217	0.00%
2018/04/30	0	0.00	2	10.25	10.75	-2	1,139	-0.18%
2018/04/27	2	9.88	0	0.00	9.78	2	1,109	0.18%
2018/04/26	2	10.05	2	10.45	10.00	0	1,104	0.00%
2018/04/16	0.4	9.70	0	0.00	9.80	0.4	1,063	0.03%
2018/04/13	0.3	9.80	0	0.00	9.86	0.3	1,060	0.03%
2018/04/12	5	9.86	0	0.00	9.93	5	1,058	0.47%
2018/04/11	2	9.97	0	0.00	10.10	2	1,058	0.19%
2018/04/02	0	0.00	5	10.70	10.65	-5	1,004	-0.50%
2018/03/29	5	10.95	0	0.00	10.70	5	951	0.53%
2018/03/22	0	0.00	5	11.25	11.35	-5	776	-0.64%
2018/03/16	25	10.98	0	0.00	10.85	25	655	3.81%
2018/03/15	5	11.70	0	0.00	12.00	5	587	0.85%
2018/03/14	0	0.00	5	11.90	12.10	-5	541	-0.92%