宇瞻 (8271)-統一-桃園券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▲0.5
漲幅
+0.76%
成交量
626張
產業
上市半導體類股▲2.53%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	66.70	8	66.55	66.70	-6	1,913	-0.31%
2024/06/07	0	0.00	1	67.00	67.10	-1	1,934	-0.05%
2024/06/06	0	0.00	7	66.94	66.80	-7	1,960	-0.36%
2024/06/03	3	68.90	0	0.00	68.90	3	2,022	0.15%
2024/05/31	1	67.10	0	0.00	67.20	1	2,043	0.05%
2024/05/30	0	68.40	10	68.00	67.80	-10	2,078	-0.48%
2024/05/29	0	0.00	8	69.68	68.90	-8	2,103	-0.38%
2024/05/28	0.1	69.20	4	69.40	69.00	-3.9	2,148	-0.18%
2024/05/27	1	68.20	5	67.68	68.30	-4	2,241	-0.18%
2024/05/24	3	66.00	0	0.00	66.10	3	2,428	0.12%
2024/05/22	4	66.33	0	0.00	66.10	4	2,520	0.16%
2024/05/21	1	66.00	5	66.10	66.50	-4	2,518	-0.16%
2024/05/20	6	65.60	0	0.00	65.40	6	2,510	0.24%
2024/05/17	0	0.00	1	64.90	65.30	-1	2,504	-0.04%
2024/05/16	17	64.79	0	0.00	64.20	17	2,494	0.68%
2024/05/15	1.1	65.00	1	65.10	64.40	0.1	2,479	0.00%
2024/05/14	2	65.70	0	0.00	64.80	2	2,468	0.08%
2024/05/13	6.1	65.60	0	0.00	65.50	6.1	2,458	0.25%
2024/05/10	3.1	67.10	0	0.00	67.00	3.1	2,445	0.12%
2024/05/09	0	0.00	5	68.50	67.60	-5	2,433	-0.21%
2024/05/07	11	70.95	4	71.23	70.00	7	2,402	0.29%
2024/05/06	33	69.01	3	68.67	68.30	30	2,312	1.30%
2024/05/02	0	67.40	0	0.00	66.70	0	2,267	0.00%
2024/04/30	2	68.80	0	0.00	67.60	2	2,245	0.09%
2024/04/26	1	66.20	2	66.05	66.00	-1	2,192	-0.05%
2024/04/24	1	65.10	0	0.00	64.90	1	2,176	0.05%
2024/04/22	0.1	63.20	0	0.00	62.40	0.1	2,159	0.00%
2024/04/19	1	64.80	0	0.00	64.10	1	2,153	0.05%
2024/04/18	2.1	67.37	0	0.00	67.20	2.1	2,129	0.10%
2024/04/17	0	0.00	1	69.90	69.80	-1	2,112	-0.05%
2024/04/16	4.1	68.08	0	0.00	67.80	4.1	2,104	0.19%
2024/04/15	0.1	71.50	10	72.58	72.10	-9.9	2,073	-0.48%
2024/04/12	13	75.40	1.1	74.44	74.20	12	2,061	0.58%
2024/04/10	1	73.40	11	73.19	73.20	-10	2,006	-0.50%
2024/04/09	2	70.60	5	71.40	71.50	-3	1,948	-0.15%
2024/04/02	4	71.98	2	72.10	71.10	2	1,931	0.10%
2024/03/29	0	0.00	1	70.30	70.00	-1	1,939	-0.05%
2024/03/28	5	70.52	1	70.10	70.10	4	1,932	0.21%
2024/03/27	4	71.83	0	0.00	72.00	4	1,928	0.21%
2024/03/26	3	72.33	2	72.25	71.00	1	1,907	0.05%
2024/03/22	32.1	71.15	35	71.54	70.80	-2.9	1,813	-0.16%
2024/03/21	16	72.51	28.2	74.30	74.90	-12.2	1,614	-0.76%
2024/03/19	0	0.00	1	68.50	68.70	-1	1,444	-0.07%
2024/03/18	1	69.20	0	0.00	68.90	1	1,425	0.07%
2024/03/12	0	0.00	1	69.50	69.70	-1	1,396	-0.07%
2024/03/11	1	67.40	1	68.00	66.80	0	1,380	0.00%
2024/03/08	0.1	69.50	2	68.10	67.70	-2	1,361	-0.14%
2024/03/07	23	73.01	17	73.40	72.10	6	1,330	0.45%
2024/03/06	14	74.19	0	0.00	73.40	14	1,313	1.07%
2024/03/05	1	72.20	0	0.00	74.50	1	1,290	0.08%
2024/03/04	0	0.00	3	74.77	74.50	-3	1,250	-0.24%
2024/03/01	0	0.00	1	75.50	74.60	-1	1,208	-0.08%
2024/02/29	13	72.50	3.1	75.00	75.40	10	1,139	0.87%
2024/02/27	3	71.23	12	69.89	72.30	-9	976	-0.92%
2024/02/26	0	0.00	1	64.56	66.80	-1	777	-0.13%
2024/02/20	2	59.00	0	0.00	59.10	2	662	0.30%
2024/02/19	5	58.90	0	0.00	59.60	5	662	0.75%
2024/02/16	1	58.80	0	0.00	59.10	1	662	0.15%
2024/02/15	0	0.00	1	58.20	58.60	-1	660	-0.15%
2024/02/05	1	57.60	0	0.00	57.80	1	660	0.15%
2024/02/02	0	0.00	1	58.10	58.40	-1	658	-0.15%
2024/01/31	0	0.00	5	57.80	57.80	-5	660	-0.76%
2024/01/30	5	56.80	0	0.00	56.80	5	674	0.74%
2024/01/23	0	0.00	1	57.40	57.40	-1	719	-0.14%
2024/01/17	1	57.00	1	57.30	56.40	0	729	0.00%
2024/01/16	1	56.70	0	0.00	56.70	1	728	0.14%
2024/01/15	0	0.00	1	57.60	57.40	-1	729	-0.14%
2024/01/12	0.1	56.10	1	56.40	55.90	-1	727	-0.13%
2024/01/11	2	55.90	0	0.00	55.90	2	735	0.27%
2024/01/05	0.1	58.40	0	0.00	57.90	0.1	753	0.01%
2024/01/02	5	60.90	0	0.00	61.10	5	782	0.64%
2023/12/29	0	0.00	10	61.80	61.90	-10	895	-1.12%
2023/12/28	0	0.00	10	61.50	61.40	-10	982	-1.02%
2023/12/27	15	61.67	1.1	62.19	62.20	14	1,026	1.36%
2023/12/22	1	61.30	0	0.00	59.90	1	984	0.10%
2023/12/15	0	0.00	3	62.40	62.30	-3	954	-0.31%
2023/12/11	0	0.00	0	62.20	61.80	0	964	0.00%
2023/12/05	0	0.00	2	60.20	61.00	-2	930	-0.22%
2023/11/29	0	0.00	1	59.30	59.40	-1	916	-0.11%
2023/11/27	1	58.60	0	0.00	57.70	1	943	0.11%
2023/11/13	1	59.30	3	58.90	59.10	-2	923	-0.22%
2023/11/06	2	59.40	0	0.00	58.80	2	912	0.22%
2023/11/02	0	0.00	0.1	58.30	58.30	-0.1	910	-0.01%
2023/10/26	1	56.60	1	56.30	56.10	0	932	0.00%
2023/10/24	1	57.50	1	57.80	58.00	0	990	0.00%
2023/10/20	2	57.90	2	58.40	58.30	0	994	0.00%
2023/10/19	2	58.80	2	59.40	59.60	0	1,002	0.00%
2023/10/18	1	59.10	1	59.00	59.10	0	996	0.00%
2023/10/17	0	0.00	2	60.30	60.30	-2	981	-0.20%
2023/10/16	3	59.63	2	59.00	59.30	1	974	0.10%
2023/10/13	1	60.00	1	60.50	60.30	0	981	0.00%
2023/10/12	0	0.00	2	60.15	60.50	-2	988	-0.20%
2023/10/11	0	0.00	2	60.45	59.40	-2	974	-0.21%
2023/10/05	0	0.00	1	59.80	59.30	-1	964	-0.10%
2023/10/04	3	60.70	2	60.50	60.60	1	858	0.12%
2023/10/03	3	58.50	5.1	58.52	60.30	-2.1	776	-0.26%
2023/10/02	0	0.00	2	55.70	55.80	-2	768	-0.26%
2023/09/28	0	0.00	1	55.00	54.70	-1	784	-0.13%
2023/09/27	2	55.00	1	55.60	54.70	1	823	0.12%
2023/09/26	2	57.05	0	0.00	55.60	2	868	0.23%
2023/09/25	2	57.40	0	0.00	57.60	2	891	0.22%
2023/09/22	1	55.90	1	56.30	56.30	0	917	0.00%
2023/09/20	2	57.40	1	57.90	56.70	1	996	0.10%
2023/09/19	0	0.00	2	57.60	57.60	-2	1,013	-0.20%
2023/09/18	0	0.00	4	58.40	57.50	-4	1,033	-0.39%
2023/09/15	4	58.05	3	57.90	58.00	1	1,040	0.10%
2023/09/13	0	0.00	2	56.20	56.30	-2	1,066	-0.19%
2023/09/12	1	55.80	1.3	55.97	55.80	-0.3	1,110	-0.03%
2023/09/08	0	0.00	1	55.70	55.90	-1	1,152	-0.09%
2023/09/07	0	0.00	1	55.50	55.20	-1	1,180	-0.08%
2023/09/04	1	54.40	0	0.00	54.50	1	1,229	0.08%
2023/08/31	0	0.00	1	53.70	53.70	-1	1,278	-0.08%
2023/08/30	1	52.90	0	0.00	52.80	1	1,308	0.08%
2023/08/23	1	50.80	2	51.15	51.40	-1	1,831	-0.05%
2023/08/16	2	50.00	2	50.35	50.50	0	1,865	0.00%
2023/08/15	0	0.00	2	50.80	51.10	-2	1,883	-0.11%
2023/08/14	1	50.20	0	0.00	50.20	1	1,912	0.05%
2023/08/11	0	0.00	1	51.00	51.00	-1	1,915	-0.05%
2023/08/10	2	51.05	1	50.70	50.70	1	1,918	0.05%
2023/08/08	2	52.25	0	0.00	51.90	2	1,906	0.10%
2023/08/02	2	53.40	0	0.00	52.80	2	1,912	0.10%
2023/07/31	2	56.05	1	55.40	55.00	1	1,903	0.05%
2023/07/27	0	0.00	2.1	55.96	56.80	-2.1	1,865	-0.11%
2023/07/26	2	54.25	1	54.80	54.30	1	1,844	0.05%
2023/07/25	1	54.40	0	0.00	54.60	1	1,843	0.05%
2023/07/24	0	0.00	2	55.20	55.10	-2	1,840	-0.11%
2023/07/21	1	53.80	1	54.20	54.40	0	1,831	0.00%
2023/07/19	1	55.10	1	55.50	54.10	0	1,837	0.00%
2023/07/18	1	54.90	0	0.00	54.80	1	1,843	0.05%
2023/07/17	1	53.80	2	54.80	56.10	-1	1,849	-0.05%
2023/07/14	3	54.10	1	54.30	54.10	2	1,854	0.11%
2023/07/13	0	0.00	2	54.60	54.30	-2	1,861	-0.11%
2023/07/12	1	53.70	0	0.00	53.10	1	1,866	0.05%
2023/07/11	1	54.40	0	0.00	54.00	1	1,858	0.05%
2023/07/10	1	54.80	0	0.00	54.20	1	1,861	0.05%
2023/07/07	3	56.40	0	0.00	55.60	3	1,883	0.16%
2023/07/06	10	58.94	4	59.50	58.70	6	1,903	0.32%
2023/07/05	3	60.93	0	0.00	60.60	3	1,887	0.16%
2023/07/04	0	0.00	4.1	61.82	62.40	-4.1	1,879	-0.22%
2023/07/03	1	60.00	3	61.20	60.40	-2	1,872	-0.11%
2023/06/30	0	0.00	3	60.90	60.90	-3	1,913	-0.16%
2023/06/29	1	59.10	5.1	59.40	59.20	-4.1	1,905	-0.21%
2023/06/27	2	60.00	2	60.60	59.60	0	1,831	0.00%
2023/06/26	7	62.34	0	0.00	60.70	7	1,812	0.39%
2023/06/21	1	61.00	1	62.00	61.70	0	1,803	0.00%
2023/06/20	1	61.90	1	62.40	61.20	0	1,791	0.00%
2023/06/19	0	0.00	3	63.00	62.40	-3	1,775	-0.17%
2023/06/16	1	61.40	7.1	62.61	62.20	-6.1	1,749	-0.35%
2023/06/15	2	61.45	1	61.30	61.70	1	1,702	0.06%
2023/06/14	1	61.70	0	0.00	61.80	1	1,690	0.06%
2023/06/12	1	61.70	0	0.00	61.00	1	1,629	0.06%
2023/06/08	0	0.00	1	60.90	60.70	-1	1,592	-0.06%
2023/06/07	3	61.67	0	0.00	61.20	3	1,577	0.19%
2023/06/06	5	60.54	8	60.79	61.30	-3	1,548	-0.19%
2023/06/05	5	62.32	3	62.13	62.10	2	1,516	0.13%
2023/06/02	3	62.13	36	62.73	62.70	-33	1,490	-2.21%
2023/06/01	44	61.15	47.6	61.10	61.70	-3.6	1,344	-0.27%
2023/05/31	2	58.30	16	57.94	58.30	-14	1,046	-1.34%
2023/05/30	3	52.63	1	52.40	53.00	2	998	0.20%
2023/05/29	1	53.00	3.1	53.60	53.00	-2.1	1,001	-0.21%
2023/05/26	1	52.60	2	52.40	52.20	-1	1,003	-0.10%
2023/05/25	1	51.60	2	52.25	52.00	-1	1,004	-0.10%
2023/05/24	10	52.10	0	0.00	52.10	10	1,027	0.97%
2023/05/22	3	50.90	0	0.00	51.10	3	1,017	0.29%
2023/05/19	10	51.30	15	51.50	51.60	-5	1,016	-0.49%
2023/05/18	0	0.00	2	51.00	50.70	-2	999	-0.20%
2023/05/16	3	48.60	2	48.68	48.65	1	969	0.10%
2023/05/08	8	49.01	0	0.00	49.00	8	956	0.84%
2023/05/03	1	50.30	2	51.30	51.50	-1	946	-0.11%
2023/05/02	1	50.90	0	0.00	50.60	1	937	0.11%
2023/04/27	1	51.30	0	0.00	51.30	1	924	0.11%
2023/04/26	1	49.80	0	0.00	51.10	1	919	0.11%
2023/04/25	0.1	50.30	0	0.00	50.70	0.1	911	0.01%
2023/04/24	0	0.00	1	52.30	51.80	-1	894	-0.11%
2023/04/20	3	53.40	0	0.00	53.00	3	875	0.34%
2023/04/19	0	0.00	11	55.50	55.50	-11	857	-1.28%
2023/04/17	0	0.00	3.1	54.80	55.00	-3.1	821	-0.37%
2023/04/14	1	53.60	0	0.00	54.00	1	792	0.13%
2023/04/13	0	0.00	2	54.00	53.90	-2	778	-0.26%
2023/04/12	3	54.23	0	0.00	54.30	3	761	0.39%
2023/04/11	10	54.00	11	53.49	53.40	-1	719	-0.14%
2023/04/07	1	53.30	1	53.00	52.60	0	641	0.00%
2023/04/06	1.1	52.02	0	0.00	52.30	1.1	606	0.17%
2023/03/31	3	52.83	51.2	53.18	51.60	-48.2	564	-8.53%
2023/03/30	0	0.00	0.1	51.60	51.40	-0.1	496	-0.02%
2023/03/24	0	0.00	2	51.30	51.10	-2	449	-0.44%
2023/03/23	0	0.00	2	50.55	50.50	-2	430	-0.46%
2023/03/10	1	48.75	0	0.00	48.75	1	373	0.27%
2023/03/06	0	48.95	0	0.00	48.80	0	333	0.00%
2023/03/02	3	48.65	0	0.00	48.70	3	321	0.93%
2023/03/01	0	0.00	2	48.00	47.95	-2	307	-0.65%
2023/02/22	0	0.00	3	46.47	46.40	-3	264	-1.13%
2023/02/21	1	45.45	0	0.00	45.35	1	235	0.42%
2023/02/20	2	45.90	0	0.00	45.80	2	240	0.83%
2023/02/10	0	0.00	1	44.85	44.95	-1	225	-0.44%
2023/02/06	0	0.00	1	44.35	44.30	-1	202	-0.49%
2023/02/03	1	44.10	0	0.00	44.55	1	206	0.48%
2023/01/31	0	0.00	1	43.30	43.40	-1	193	-0.52%
2023/01/30	0	0.00	2	42.65	42.65	-2	189	-1.06%
2023/01/03	2	41.40	0	0.00	41.30	2	278	0.72%
2022/12/21	0	0.00	0	41.60	40.90	0	303	0.00%
2022/12/07	1	41.80	0	0.00	41.35	1	318	0.31%
2022/11/30	0	0.00	1	42.25	42.25	-1	309	-0.32%
2022/11/18	0	0.00	1	42.45	42.05	-1	308	-0.32%
2022/11/15	0	0.00	1	41.90	42.25	-1	297	-0.34%
2022/11/11	1	41.40	0	0.00	41.40	1	293	0.34%
2022/11/10	1	40.90	0	0.00	41.20	1	291	0.34%
2022/11/08	1	41.20	0	0.00	41.05	1	298	0.34%
2022/11/07	0	0.00	1	41.30	41.55	-1	302	-0.33%
2022/11/02	0	0.00	1	40.75	40.70	-1	301	-0.33%
2022/11/01	0	0.00	1	40.55	40.60	-1	300	-0.33%
2022/10/28	0	39.45	0	0.00	39.50	0	294	0.00%
2022/10/26	0	0.00	0.3	39.40	39.40	-0.3	301	-0.10%
2022/10/20	1	40.15	0	0.00	39.85	1	301	0.33%
2022/10/19	2	40.55	0	0.00	40.50	2	297	0.67%
2022/10/13	0	0.00	1	42.40	38.90	-1	265	-0.38%
2022/10/12	0	0.00	0.1	41.85	41.95	-0.1	237	-0.03%
2022/10/07	1	41.80	0	0.00	41.80	1	207	0.48%
2022/10/05	0	0.00	0.1	40.10	39.70	-0.1	189	-0.04%
2022/09/28	0.1	38.70	0	0.00	38.10	0.1	193	0.04%
2022/09/14	0	0.00	3	40.55	40.60	-3	205	-1.46%
2022/09/13	0	0.00	0.1	40.00	40.20	-0.1	206	-0.04%
2022/09/08	0	39.30	1	39.40	39.50	-1	212	-0.47%
2022/09/07	1	38.85	0	0.00	39.25	1	214	0.47%
2022/08/29	2	39.90	0	0.00	40.05	2	227	0.88%
2022/08/24	1	39.90	0	0.00	39.90	1	239	0.42%
2022/08/22	0	0.00	0.1	40.80	40.55	-0.1	245	-0.03%
2022/08/04	0	0.00	3	39.30	39.10	-3	239	-1.25%
2022/08/01	0	0.00	2	40.30	40.30	-2	236	-0.84%
2022/07/29	0.1	39.40	0	0.00	39.60	0.1	236	0.03%
2022/07/20	0	0.00	1	39.30	38.40	-1	250	-0.40%
2022/06/30	1	36.90	1	36.95	37.00	0	367	0.00%
2022/06/29	0.1	38.70	0	0.00	38.50	0.1	370	0.02%
2022/06/24	0	0.00	1	39.00	38.75	-1	442	-0.23%
2022/06/20	1	40.00	0	0.00	39.70	1	467	0.21%
2022/06/13	0.1	41.50	0	0.00	41.20	0.1	496	0.01%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/06/06	0	0.00	0	43.60	43.80	0	536	0.00%
2022/06/02	0	0.00	0.1	43.50	43.60	-0.1	554	-0.01%
2022/06/01	0	0.00	0	43.80	43.55	0	576	0.00%
2022/05/30	0	0.00	1	42.95	43.05	-1	602	-0.17%
2022/05/23	0	0.00	0.1	42.60	42.95	-0.1	761	-0.01%
2022/05/20	0	0.00	0.1	43.00	42.90	-0.1	810	-0.01%
2022/05/16	1	41.50	0	0.00	41.90	1	1,226	0.08%
2022/05/10	0.1	42.00	1	42.00	42.05	-0.9	1,257	-0.07%
2022/04/25	0.2	41.55	0	0.00	41.30	0.2	1,265	0.01%
2022/04/14	0	41.85	0	0.00	41.60	0	1,239	0.00%
2022/04/11	1	41.70	0	0.00	41.60	1	1,240	0.08%
2022/04/08	0.1	43.50	0	0.00	43.40	0.1	1,238	0.01%
2022/04/01	0	0.00	3	44.50	44.50	-3	1,277	-0.23%
2022/03/31	0	0.00	3	44.82	44.80	-3	1,281	-0.23%
2022/03/30	1	47.75	1	47.70	47.75	0	1,274	0.00%
2022/03/29	1	47.55	0	0.00	47.40	1	1,278	0.08%
2022/03/23	5	48.38	0	0.00	48.30	5	1,301	0.38%
2022/03/22	0.1	48.40	0	0.00	48.35	0.1	1,303	0.01%
2022/03/15	2	46.85	0	0.00	46.80	2	1,321	0.15%
2022/03/14	0	0.00	1	47.20	47.65	-1	1,324	-0.08%
2022/03/10	0	0.00	1	46.85	46.70	-1	1,322	-0.08%
2022/03/09	1	46.20	0	0.00	46.15	1	1,336	0.07%
2022/03/07	0	0.00	1	47.00	47.00	-1	1,339	-0.07%
2022/03/04	1	48.70	0	0.00	48.50	1	1,321	0.08%
2022/03/01	1.1	49.84	0	0.00	50.00	1.1	1,300	0.08%
2022/02/25	1	49.65	10	51.00	49.40	-9	1,284	-0.70%
2022/02/24	42	49.90	0	0.00	49.05	42	1,267	3.31%
2022/02/23	0	0.00	2	51.55	51.70	-2	1,298	-0.15%
2022/02/22	6	50.00	3	49.95	50.60	3	1,280	0.23%
2022/02/21	66	51.62	4.3	51.77	50.80	61.7	1,250	4.93%
2022/02/18	4	50.90	2	50.35	51.00	2	1,122	0.18%
2022/02/17	0.1	49.00	2	49.25	49.30	-1.9	945	-0.20%
2022/02/16	0	0.00	1	48.20	48.10	-1	895	-0.11%
2022/02/10	0	0.00	1	46.20	46.40	-1	873	-0.11%
2022/01/24	0	0.00	1	44.00	44.20	-1	926	-0.11%
2022/01/13	1	45.50	0	0.00	45.70	1	928	0.11%
2022/01/11	1	45.10	0	0.00	45.25	1	928	0.11%
2022/01/10	1	45.80	0	0.00	45.80	1	920	0.11%
2022/01/07	1	46.10	0	0.00	45.80	1	923	0.11%
2022/01/06	1	46.45	0	0.00	46.50	1	915	0.11%
2021/12/29	0	0.00	4	47.50	48.20	-4	859	-0.47%
2021/12/22	0	0.00	3	47.65	47.80	-3	817	-0.37%
2021/12/21	0	0.00	2	46.60	46.60	-2	767	-0.26%
2021/12/13	2	47.75	0.5	47.20	47.70	1.5	739	0.20%
2021/12/09	3	47.23	0	0.00	46.70	3	713	0.42%
2021/12/02	1	45.70	1	46.60	45.70	0	679	0.00%
2021/11/30	0	0.00	1	44.90	44.80	-1	663	-0.15%
2021/11/29	1	43.10	0	0.00	44.10	1	673	0.15%
2021/11/25	3	46.00	10	45.56	45.55	-7	677	-1.03%
2021/11/24	0	45.50	0	0.00	45.75	0	683	0.00%
2021/11/22	1	47.00	4	48.00	46.90	-3	672	-0.45%
2021/11/19	1	45.90	3	46.30	45.85	-2	597	-0.33%
2021/11/18	10	47.00	5	46.72	47.00	5	584	0.86%
2021/11/16	0	0.00	13	46.19	46.10	-13	581	-2.24%
2021/11/08	1	44.70	2	44.60	44.80	-1	661	-0.15%
2021/11/03	3	44.53	1	44.55	45.15	2	901	0.22%
2021/11/02	11	45.91	0	0.00	44.45	11	1,168	0.94%
2021/11/01	1.5	44.60	4	44.51	44.90	-2.5	1,362	-0.18%
2021/10/29	2	43.20	1	43.35	43.40	1	1,346	0.07%
2021/10/28	0	0.00	1	42.95	43.20	-1	1,347	-0.07%
2021/10/26	2	42.30	0	0.00	42.20	2	1,371	0.15%
2021/10/25	1	42.05	0	0.00	42.20	1	1,394	0.07%
2021/10/13	1	40.30	0	0.00	40.30	1	1,630	0.06%
2021/10/08	2	41.80	2	41.95	41.40	0	1,683	0.00%
2021/10/01	3	40.70	0	0.00	40.20	3	1,863	0.16%
2021/09/30	0	0.00	2	41.80	41.85	-2	1,884	-0.11%
2021/09/29	2	41.93	0	0.00	41.70	2	1,920	0.10%
2021/09/28	1	43.25	0	0.00	43.10	1	2,026	0.05%
2021/09/09	0	0.00	10	43.10	43.30	-10	2,530	-0.40%
2021/09/07	3	43.03	0	0.00	43.15	3	2,542	0.12%
2021/09/06	1	43.95	1	43.60	43.60	0	2,553	0.00%
2021/09/01	3	44.73	1	44.60	45.10	2	2,563	0.08%
2021/08/26	1	43.85	0	0.00	43.80	1	2,623	0.04%
2021/08/18	0	0.00	10	44.03	44.75	-10	2,712	-0.37%
2021/08/17	1	43.50	0	0.00	43.50	1	2,744	0.04%
2021/08/13	14	43.92	3	43.97	43.15	11	2,746	0.40%
2021/08/12	2	45.58	0	0.00	45.55	2	2,719	0.07%
2021/08/10	1	47.70	0	0.00	47.70	1	2,706	0.04%
2021/08/09	6	50.00	2	50.10	49.90	4	2,679	0.15%
2021/08/06	18	53.32	23	53.54	53.30	-5	2,593	-0.19%
2021/08/05	8	50.53	14	50.99	52.40	-6	2,360	-0.25%
2021/08/03	0	0.00	2	47.65	47.85	-2	2,298	-0.09%
2021/08/02	1	47.30	0	0.00	47.80	1	2,350	0.04%
2021/07/30	0	0.00	3	47.40	46.75	-3	2,405	-0.12%
2021/07/29	0	0.00	5	48.60	48.60	-5	2,504	-0.20%
2021/07/28	2	48.03	0	0.00	48.00	2	2,534	0.08%
2021/07/27	0	49.90	2	49.90	49.95	-2	2,644	-0.08%
2021/07/23	5	51.20	0	0.00	50.00	5	2,894	0.17%
2021/07/22	7	50.16	7	49.80	50.40	0	2,996	0.00%
2021/07/21	0	0.00	5	48.70	48.70	-5	3,161	-0.16%
2021/07/19	2	50.70	50	50.88	51.00	-48	3,856	-1.24%
2021/07/16	11	50.30	10	50.50	50.60	1	4,008	0.02%
2021/07/15	50	50.58	0	0.00	50.00	50	4,307	1.16%
2021/07/14	2	50.28	2	50.60	50.20	0	4,445	0.00%
2021/07/12	0	0.00	6	49.25	49.20	-6	4,432	-0.14%
2021/07/09	10	48.80	3	48.63	48.85	7	4,420	0.16%
2021/07/08	2	49.15	0	0.00	48.80	2	4,425	0.05%
2021/07/06	3	50.70	18	50.86	50.20	-15	4,420	-0.34%
2021/07/05	9	51.82	6	51.97	51.40	3	4,426	0.07%
2021/07/02	1	48.35	3	48.77	49.20	-2	4,336	-0.05%
2021/07/01	9	49.18	0	0.00	48.90	9	4,324	0.21%
2021/06/30	12	50.59	31	51.07	50.60	-19	4,293	-0.44%
2021/06/29	24	48.96	3	48.32	49.45	21	4,156	0.51%
2021/06/28	11	49.07	1	49.50	49.45	10	4,093	0.24%
2021/06/25	10	45.70	2	45.85	46.30	8	4,038	0.20%
2021/06/24	0	0.00	1	45.45	45.40	-1	4,028	-0.02%
2021/06/22	2	44.45	0	0.00	44.25	2	4,027	0.05%
2021/06/21	2	44.55	0	0.00	44.55	2	4,028	0.05%
2021/06/16	0	0.00	0	46.60	46.05	0	4,143	0.00%
2021/06/15	0	0.00	6	46.96	46.90	-6	4,150	-0.14%
2021/06/01	2	46.40	0	0.00	46.55	2	4,192	0.05%
2021/05/31	1	45.70	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	1	45.30	45.15	-1	4,150	-0.02%
2021/05/27	1	44.00	0	0.00	44.05	1	4,156	0.02%
2021/05/24	0	0.00	2	43.35	43.15	-2	4,161	-0.05%
2021/05/20	1	41.05	0	0.00	41.05	1	4,168	0.02%
2021/05/19	1	41.30	0	0.00	42.10	1	4,240	0.02%
2021/05/18	2	40.80	4	40.95	42.15	-2	4,240	-0.05%
2021/05/17	0	0.00	3	39.28	38.80	-3	4,211	-0.07%
2021/05/14	0	0.00	1	41.35	41.90	-1	4,176	-0.02%
2021/05/13	0	0.00	1	41.50	42.30	-1	4,130	-0.02%
2021/05/12	3	41.82	0	0.00	41.60	3	4,091	0.07%
2021/05/10	7	49.18	6	50.38	48.90	1	3,942	0.03%
2021/05/07	0	0.00	7	50.20	50.70	-7	3,891	-0.18%
2021/05/06	8	49.86	1	51.00	48.80	7	3,833	0.18%
2021/05/05	8	51.90	3	51.97	52.60	5	3,721	0.13%
2021/05/03	3	57.33	2	55.00	54.60	1	3,538	0.03%
2021/04/29	3	54.57	12	54.91	56.40	-9	3,373	-0.27%
2021/04/28	3	56.80	0	0.00	56.00	3	3,251	0.09%
2021/04/27	3	56.37	11	57.09	55.90	-8	3,127	-0.26%
2021/04/26	12	58.06	39	58.14	58.00	-27	2,931	-0.92%
2021/04/23	9	51.02	14	51.71	53.50	-5	2,468	-0.20%
2021/04/22	15	49.42	8	49.54	48.65	7	2,238	0.31%
2021/04/21	33	49.46	59	48.27	49.40	-26	2,087	-1.25%
2021/04/20	59	46.01	1	47.85	47.65	58	1,811	3.20%
2021/04/19	0	0.00	0	44.60	45.05	0	1,934	0.00%
2021/04/16	0	0.00	3	44.32	43.85	-3	1,993	-0.15%
2021/04/14	1	42.75	4	42.29	42.10	-3	1,944	-0.15%
2021/04/13	5	43.18	7	43.47	42.55	-2	1,938	-0.10%
2021/04/12	1	44.00	0	0.00	43.90	1	1,923	0.05%
2021/04/08	2	43.70	3	43.72	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	0.2	43.50	43.55	-0.2	1,834	-0.01%
2021/04/06	2	43.40	5	43.57	43.60	-3	1,828	-0.16%
2021/04/01	4	43.54	1	43.45	43.30	3	1,835	0.16%
2021/03/31	0	0.00	1	43.05	43.10	-1	1,812	-0.06%
2021/03/29	0	0.00	5	42.45	42.50	-5	1,752	-0.29%
2021/03/26	1	42.15	0	0.00	42.20	1	1,747	0.06%
2021/03/25	0	0.00	1	42.30	42.05	-1	1,755	-0.06%
2021/03/24	0	0.00	7	42.31	42.30	-7	1,747	-0.40%
2021/03/23	11	43.79	61	43.74	42.70	-50	1,742	-2.87%
2021/03/22	53	43.05	5	42.35	43.30	48	1,655	2.90%
2021/03/19	2	42.10	1	42.35	42.10	1	1,650	0.06%
2021/03/18	0	0.00	3	42.40	42.25	-3	1,646	-0.18%
2021/03/17	11	42.80	0	0.00	42.60	11	1,666	0.66%
2021/03/16	0	0.00	3	42.45	42.45	-3	1,607	-0.19%
2021/03/15	6	41.53	1	41.70	41.70	5	1,577	0.32%
2021/03/12	1	41.35	0	0.00	41.35	1	1,576	0.06%
2021/03/11	2	41.40	1	41.25	41.15	1	1,591	0.06%
2021/03/05	1	40.55	6	40.37	40.55	-5	1,799	-0.28%
2021/02/26	1	42.15	4	41.64	41.90	-3	1,787	-0.17%
2021/02/25	1	42.00	0	0.00	42.10	1	1,776	0.06%
2021/02/24	2	42.35	3	41.93	41.55	-1	1,748	-0.06%
2021/02/22	0	0.00	10	41.74	41.75	-10	1,706	-0.59%
2021/02/19	13	41.81	0	0.00	41.75	13	1,679	0.77%
2021/02/18	0	0.00	17	39.87	40.90	-17	1,589	-1.07%
2021/02/17	21	38.86	0	0.00	38.85	21	1,566	1.34%
2021/02/04	0	0.00	12	37.97	37.95	-12	1,564	-0.77%
2021/02/03	1	37.85	0	0.00	37.75	1	1,564	0.06%
2021/02/02	0	0.00	3	38.00	37.75	-3	1,572	-0.19%
2021/01/28	1	38.75	0	0.00	38.65	1	1,575	0.06%
2021/01/27	5	39.60	1	39.40	39.40	4	1,564	0.26%
2021/01/20	0	0.00	1	39.50	38.85	-1	1,537	-0.07%
2021/01/19	1	40.15	0	0.00	39.95	1	1,527	0.07%
2021/01/18	2	39.80	2	39.08	39.80	0	1,528	0.00%
2021/01/15	2	41.63	27	40.96	40.25	-25	1,526	-1.64%
2021/01/14	1	41.60	1	41.95	41.65	0	1,497	0.00%
2021/01/13	1	41.70	6	41.75	41.80	-5	1,470	-0.34%
2021/01/12	40	43.72	2	42.35	42.10	38	1,434	2.65%
2021/01/11	0	0.00	2	39.75	41.70	-2	1,145	-0.17%
2021/01/08	0	0.00	4	38.90	38.90	-4	1,019	-0.39%
2021/01/06	1	38.50	1	39.00	38.60	0	1,022	0.00%
2021/01/05	0	0.00	3	38.95	38.90	-3	1,005	-0.30%
2020/12/31	1	39.35	0	0.00	39.30	1	1,003	0.10%
2020/12/30	2	39.60	0	0.00	39.50	2	1,006	0.20%
2020/12/28	0	0.00	7	40.14	39.90	-7	1,000	-0.70%
2020/12/24	0	0.00	1	39.30	39.25	-1	977	-0.10%
2020/12/22	0.1	38.10	3	38.65	38.10	-2.9	974	-0.29%
2020/12/21	5.2	38.19	2	38.15	38.20	3.2	973	0.32%
2020/12/18	1.4	38.90	0	0.00	38.85	1.4	965	0.15%
2020/12/17	2	39.00	1	39.00	38.95	1	965	0.10%
2020/12/15	0	0.00	1	39.60	39.25	-1	958	-0.10%
2020/12/11	0.3	38.85	0	0.00	38.85	0.3	925	0.03%
2020/12/10	1	39.95	3	40.20	40.00	-2	892	-0.22%
2020/12/09	1	39.70	2	39.63	39.80	-1	863	-0.12%
2020/12/08	3	39.18	1	39.15	39.15	2	855	0.23%
2020/12/04	2	39.90	0	0.00	39.80	2	830	0.24%
2020/12/02	1	41.00	3	41.22	40.60	-2	785	-0.25%
2020/12/01	6	37.93	1	38.80	39.80	5	678	0.74%
2020/11/30	1	37.70	1	37.75	37.55	0	612	0.00%
2020/11/27	1	37.75	0	0.00	37.70	1	604	0.17%
2020/11/26	0	0.00	6	37.51	37.60	-6	592	-1.01%
2020/11/25	5	37.45	0	0.00	36.95	5	582	0.86%
2020/11/24	1	37.35	0	0.00	37.15	1	579	0.17%
2020/11/20	3	37.18	0	0.00	37.20	3	571	0.53%
2020/11/18	1	36.80	1	36.75	36.75	0	573	0.00%
2020/11/17	1	36.90	1	37.05	36.80	0	581	0.00%
2020/11/13	0	0.00	2	36.50	36.55	-2	631	-0.32%
2020/11/10	2	35.35	0	0.00	35.70	2	656	0.30%
2020/11/09	2	36.23	0	0.00	35.85	2	695	0.29%
2020/10/27	1	37.05	1	36.75	36.80	0	729	0.00%
2020/10/26	0	0.00	1	37.15	37.15	-1	732	-0.14%
2020/10/23	1	37.80	0	0.00	37.80	1	727	0.14%
2020/10/21	0	0.00	1	37.00	37.15	-1	730	-0.14%
2020/10/07	0	0.00	1	35.45	35.45	-1	770	-0.13%
2020/09/30	1	34.85	0	0.00	34.90	1	806	0.12%
2020/09/29	1	35.20	0	0.00	34.95	1	816	0.12%
2020/09/24	3	34.97	0	0.00	34.90	3	846	0.35%
2020/09/23	7	35.54	0	0.00	35.45	7	846	0.83%
2020/09/22	2	35.80	0	0.00	35.75	2	853	0.23%
2020/09/15	3	36.35	2	36.70	36.40	1	940	0.11%
2020/09/11	1	35.85	0	0.00	35.90	1	949	0.11%
2020/09/10	3	36.23	0	0.00	36.05	3	949	0.32%
2020/09/08	1	36.25	0	0.00	36.30	1	958	0.10%
2020/09/07	0	0.00	2	37.08	36.85	-2	965	-0.21%
2020/09/04	1	36.75	0	0.00	36.85	1	975	0.10%
2020/09/02	6	37.78	2	37.60	37.40	4	982	0.41%
2020/08/31	2	37.40	0	0.00	37.40	2	1,076	0.19%
2020/08/27	0	0.00	11	37.85	37.50	-11	1,131	-0.97%
2020/08/26	2	37.65	2	37.90	37.75	0	1,161	0.00%
2020/08/25	2	37.80	5	38.05	37.80	-3	1,179	-0.25%
2020/08/24	15	37.60	0	0.00	37.85	15	1,201	1.25%
2020/08/21	0	0.00	2	37.03	37.35	-2	1,407	-0.14%
2020/08/20	27	37.41	27	36.73	36.30	0	1,540	0.00%
2020/08/17	1	38.70	0	0.00	38.85	1	1,584	0.06%
2020/08/14	1	38.55	1	39.30	39.20	0	1,622	0.00%
2020/08/13	3	39.70	3	39.07	39.10	0	1,632	0.00%
2020/08/11	1	41.30	0	0.00	41.35	1	1,647	0.06%
2020/08/07	1	41.85	0	0.00	41.65	1	1,711	0.06%
2020/08/05	0	0.00	6	43.00	43.45	-6	1,750	-0.34%
2020/07/30	0	0.00	2	43.10	42.85	-2	1,935	-0.10%
2020/07/23	0	0.00	2	43.25	43.50	-2	2,084	-0.10%
2020/07/21	5	42.55	0	0.00	42.70	5	2,169	0.23%
2020/07/16	2	42.35	0	0.00	42.35	2	2,441	0.08%
2020/07/10	2	43.85	0	0.00	43.75	2	2,521	0.08%
2020/07/09	0	0.00	2	45.40	44.95	-2	2,536	-0.08%
2020/07/08	0	0.00	1	44.70	44.85	-1	2,536	-0.04%
2020/07/06	0	0.00	1	45.30	45.10	-1	2,564	-0.04%
2020/07/03	0	0.00	3	44.85	44.75	-3	2,593	-0.12%
2020/07/02	2	44.50	0	0.00	44.65	2	2,624	0.08%
2020/06/29	1	43.60	0	0.00	43.70	1	2,670	0.04%
2020/06/24	2	44.00	12	44.25	44.25	-10	2,689	-0.37%
2020/06/23	0	0.00	1	46.60	46.60	-1	2,705	-0.04%
2020/06/11	1	48.00	0	0.00	47.30	1	2,932	0.03%
2020/06/08	2	48.58	16	48.48	48.20	-14	3,102	-0.45%
2020/06/04	0	0.00	2	50.70	50.00	-2	3,245	-0.06%
2020/06/03	1	50.10	1	49.75	49.90	0	3,347	0.00%
2020/06/02	1	50.30	0	0.00	50.10	1	3,765	0.03%
2020/05/28	26	51.15	13	52.71	49.50	13	3,917	0.33%
2020/05/27	21	49.07	23.3	50.92	52.00	-2.3	3,725	-0.06%
2020/05/25	1	48.30	0	0.00	48.35	1	3,637	0.03%
2020/05/22	5	48.65	0	0.00	47.55	5	3,626	0.14%
2020/05/20	0.1	46.90	16	46.88	46.90	-15.9	3,540	-0.45%
2020/05/19	0	0.00	1	48.05	47.40	-1	3,533	-0.03%
2020/05/18	11	48.25	0	0.00	47.90	11	3,531	0.31%
2020/05/15	5	47.95	0	0.00	47.95	5	3,514	0.14%
2020/05/14	1	48.55	0	0.00	47.40	1	3,523	0.03%
2020/05/13	0	0.00	5	47.56	48.10	-5	3,533	-0.14%
2020/05/12	3	46.70	1	47.30	46.60	2	3,526	0.06%
2020/05/11	1	47.40	0	0.00	47.35	1	3,528	0.03%
2020/05/08	1	48.95	5	49.03	48.70	-4	3,490	-0.11%
2020/05/07	11	48.77	9	48.84	49.00	2	3,481	0.06%
2020/05/06	2	48.30	12	47.98	48.80	-10	3,469	-0.29%
2020/05/05	3	47.15	0	0.00	47.30	3	3,435	0.09%
2020/05/04	0	0.00	1	46.60	47.40	-1	3,452	-0.03%
2020/04/30	5	47.70	1	47.35	47.20	4	3,463	0.12%
2020/04/29	2	47.65	0	0.00	47.60	2	3,463	0.06%
2020/04/24	1	46.70	1	46.55	46.55	0	3,581	0.00%
2020/04/23	1	46.20	1	46.70	46.20	0	3,622	0.00%
2020/04/22	2	44.90	3	45.80	46.70	-1	3,621	-0.03%
2020/04/21	8	47.07	6	47.50	45.40	2	3,585	0.06%
2020/04/20	1	45.95	0	0.00	45.95	1	3,419	0.03%
2020/04/15	0	0.00	1	41.40	41.15	-1	3,441	-0.03%
2020/04/09	1	39.85	1	39.75	39.85	0	3,496	0.00%
2020/04/08	0	0.00	3	40.60	40.40	-3	3,506	-0.09%
2020/04/06	0	0.00	4	37.25	37.75	-4	3,461	-0.12%
2020/03/31	2	36.50	0	0.00	36.05	2	3,533	0.06%
2020/03/30	0	0.00	1	36.00	36.45	-1	3,523	-0.03%
2020/03/27	1	36.05	0	0.00	35.80	1	3,533	0.03%
2020/03/26	2	35.88	0	0.00	36.65	2	3,557	0.06%
2020/03/23	0	0.00	1	31.95	32.15	-1	3,708	-0.03%
2020/03/20	0	0.00	3	32.88	33.25	-3	3,876	-0.08%
2020/03/19	2	30.25	3	32.13	30.25	-1	3,869	-0.03%
2020/03/18	13	35.03	1	36.15	33.55	12	3,815	0.31%
2020/03/17	1	35.70	2	36.35	35.70	-1	3,765	-0.03%
2020/03/16	5	38.17	0	0.00	36.90	5	3,727	0.13%
2020/03/13	0	0.00	4	38.80	40.35	-4	3,670	-0.11%
2020/03/12	6	43.01	4	43.98	41.50	2	3,600	0.06%
2020/03/11	6	45.96	3	46.43	45.60	3	3,554	0.08%
2020/03/10	14	47.03	4	46.33	47.45	10	3,515	0.28%
2020/03/09	3	47.83	5	48.06	46.85	-2	3,372	-0.06%
2020/03/06	7	47.89	9	47.89	47.65	-2	3,238	-0.06%
2020/03/05	5	45.80	17	46.10	46.65	-12	2,797	-0.43%
2020/02/27	2	41.65	0	0.00	41.10	2	2,549	0.08%
2020/02/26	2	44.00	0	0.00	43.10	2	2,511	0.08%
2020/02/19	2	43.88	0	0.00	44.00	2	2,458	0.08%
2020/02/18	2	44.05	0	0.00	44.05	2	2,449	0.08%
2020/02/17	2	45.50	0	0.00	45.40	2	2,429	0.08%
2020/02/14	0.3	45.75	0	0.00	45.90	0.3	2,398	0.01%
2020/02/12	0	0.00	4	43.74	44.00	-4	2,320	-0.17%
2020/02/11	2	42.58	0	0.00	42.55	2	2,301	0.09%
2020/02/10	3	42.32	1	42.50	42.25	2	2,297	0.09%
2020/02/07	2	44.05	4	44.26	43.10	-2	2,292	-0.09%
2020/02/06	2	44.35	1	44.00	43.80	1	2,368	0.04%
2020/02/05	1	43.05	2	43.85	43.05	-1	2,365	-0.04%
2020/02/04	0	0.00	1	43.00	42.80	-1	2,321	-0.04%
2020/01/31	1	42.55	0	0.00	42.00	1	2,248	0.04%
2020/01/30	1	42.05	10	44.00	42.05	-9	2,186	-0.41%
2020/01/20	3	47.30	3	47.13	46.70	0	2,126	0.00%
2020/01/17	0	0.00	2	44.60	46.20	-2	1,968	-0.10%
2020/01/16	2	43.83	0	0.00	43.85	2	1,860	0.11%
2020/01/10	1	42.10	1	41.80	42.35	0	1,735	0.00%
2020/01/09	1	43.05	1	42.25	42.25	0	1,714	0.00%
2020/01/07	0	0.00	1	42.00	42.00	-1	1,576	-0.06%
2020/01/03	0	0.00	14	42.20	42.90	-14	1,504	-0.93%
2020/01/02	1	43.20	1	43.00	42.75	0	1,468	0.00%
2019/12/31	2	41.90	0	0.00	41.85	2	1,421	0.14%
2019/12/27	3	43.15	1	43.50	42.60	2	1,377	0.15%
2019/12/23	0	0.00	1	43.10	42.45	-1	1,199	-0.08%
2019/12/19	10	42.00	0	0.00	41.45	10	1,099	0.91%
2019/12/18	0	0.00	4	42.46	41.70	-4	1,028	-0.39%
2019/12/17	8	41.61	8	41.26	41.60	0	834	0.00%
2019/12/12	0	0.00	2	37.85	37.85	-2	607	-0.33%
2019/12/06	2	37.75	1	38.25	37.55	1	563	0.18%
2019/12/05	1	37.80	8	37.69	38.30	-7	528	-1.32%
2019/12/02	0	0.00	3	35.75	35.80	-3	474	-0.63%
2019/11/29	3	36.15	0	0.00	36.15	3	481	0.62%
2019/11/15	0	0.00	0.1	35.90	36.00	-0.1	448	-0.01%
2019/11/14	0	0.00	4	35.79	35.55	-4	432	-0.93%
2019/11/12	4	35.15	0	0.00	35.40	4	418	0.96%
2019/11/06	20	36.04	20	36.00	36.00	0	377	0.00%
2019/10/08	0	0.00	2	31.55	31.50	-2	301	-0.66%
2019/09/27	1	31.50	0	0.00	31.60	1	326	0.31%
2019/09/05	0	0.00	2	33.40	33.45	-2	356	-0.56%
2019/09/04	0	0.00	2	33.15	33.10	-2	348	-0.57%
2019/09/02	0	0.00	2	33.05	33.00	-2	335	-0.60%
2019/08/28	0	0.00	2	33.15	32.90	-2	328	-0.61%
2019/08/23	2	32.50	0	0.00	32.90	2	320	0.62%
2019/08/02	2	31.60	0	0.00	31.65	2	287	0.69%
2019/08/01	2	32.60	0	0.00	32.70	2	287	0.70%
2019/07/30	13	33.50	10	32.95	32.95	3	283	1.06%
2019/07/29	0	0.00	5	32.75	32.80	-5	260	-1.92%
2019/07/23	0	0.00	3	32.25	32.10	-3	246	-1.21%
2019/07/17	3	32.10	0	0.00	31.95	3	241	1.24%
2019/07/16	5	32.16	0	0.00	32.10	5	239	2.09%
2019/07/15	3	32.20	13	32.61	32.40	-10	236	-4.24%
2019/07/12	10	32.43	0	0.00	32.40	10	226	4.42%
2019/06/27	0	0.00	1	30.50	30.75	-1	188	-0.53%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/03/28	0	0.00	1	34.30	34.05	-1	420	-0.24%
2019/03/27	1	34.45	0	0.00	34.45	1	419	0.24%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/01/24	0	0.00	1	29.40	29.45	-1	154	-0.65%
2018/11/15	0	0.00	5	29.20	29.25	-5	227	-2.19%
2018/11/14	0	0.00	5	28.15	28.30	-5	220	-2.27%
2018/11/08	1	27.40	0	0.00	27.30	1	214	0.47%
2018/10/29	1	25.20	0	0.00	25.15	1	234	0.43%
2018/10/16	2	27.30	2	27.20	27.10	0	237	0.00%
2018/06/27	0	0.00	2	37.90	37.75	-2	671	-0.30%
2018/06/26	2	39.95	0	0.00	39.95	2	646	0.31%
2018/06/06	0	0.00	3	41.05	40.70	-3	669	-0.45%
2018/05/31	0	0.00	2	41.55	41.50	-2	748	-0.27%
2018/05/29	0	0.00	1	40.70	40.80	-1	709	-0.14%
2018/05/28	0	0.00	1	40.65	40.85	-1	710	-0.14%
2018/05/24	0	0.00	2	40.63	40.65	-2	769	-0.26%
2018/05/18	1	40.25	0	0.00	40.00	1	729	0.14%
2018/05/17	4	40.63	11	40.70	40.30	-7	728	-0.96%
2018/05/16	11	40.85	0	0.00	40.60	11	700	1.57%
2018/05/09	0	0.00	1	38.60	38.50	-1	647	-0.15%
2018/05/04	1	38.30	0	0.00	38.30	1	644	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/23	0	0.00	1	39.50	39.70	-1	636	-0.16%
2018/03/22	1	40.50	0	0.00	40.20	1	629	0.16%
2018/03/21	1	41.00	0	0.00	41.00	1	612	0.16%
2018/03/20	1	41.25	10	41.23	41.30	-9	602	-1.49%
2018/03/15	1	40.40	0	0.00	40.40	1	564	0.18%
2018/03/13	0	0.00	8	40.40	40.45	-8	561	-1.43%
2018/03/06	1	40.05	10	40.10	40.00	-9	477	-1.88%
2018/02/27	11	39.68	0	0.00	39.50	11	452	2.43%