盛弘 (8403)-統一-桃園券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	31.70	31.70	-0.1	217	-0.02%
2024/05/03	0	0.00	10	32.80	32.30	-10	216	-4.62%
2024/05/02	1	32.20	0	0.00	32.80	1	213	0.47%
2024/04/16	1	30.70	0	0.00	30.65	1	201	0.51%
2024/04/15	0	0.00	0.1	31.65	31.30	-0.1	198	-0.05%
2024/04/12	0	0.00	2	31.55	31.50	-2	199	-1.00%
2024/03/21	3	31.20	0	0.00	31.25	3	202	1.48%
2024/03/13	0	0.00	0.1	31.85	31.60	-0.1	199	-0.03%
2024/03/06	0	31.80	0	0.00	31.60	0	204	0.00%
2024/03/01	0	0.00	5	32.00	32.00	-5	207	-2.41%
2024/02/01	10	32.50	0	0.00	32.45	10	208	4.80%
2023/12/25	1	33.10	0	0.00	32.95	1	210	0.48%
2023/12/19	1	32.95	1	32.90	32.90	0	202	0.00%
2023/12/13	1	32.50	0	0.00	32.65	1	201	0.50%
2023/11/27	0.3	33.45	0	0.00	33.30	0.3	198	0.15%
2023/10/31	0	0.00	1	32.20	32.20	-1	316	-0.32%
2023/10/27	1	33.00	2	33.05	32.65	-1	343	-0.29%
2023/09/27	0	0.00	1	32.75	32.95	-1	974	-0.10%
2023/09/15	0	32.70	0	0.00	32.50	0	1,356	0.00%
2023/08/31	0	33.65	0	0.00	33.50	0	1,724	0.00%
2023/08/30	0	0.00	3	33.18	33.40	-3	1,750	-0.17%
2023/08/28	0	0.00	1	35.10	35.05	-1	1,778	-0.06%
2023/08/25	0	0.00	1	35.20	35.15	-1	1,786	-0.06%
2023/08/21	0	0.00	3	35.40	35.45	-3	1,824	-0.16%
2023/08/18	3	35.48	0	0.00	35.25	3	1,839	0.16%
2023/08/11	0	35.55	4	35.91	35.40	-4	1,928	-0.21%
2023/08/10	1	36.00	0	0.00	35.95	1	1,939	0.05%
2023/08/04	1	37.50	0	0.00	37.90	1	2,220	0.05%
2023/08/02	3	37.90	0	0.00	37.75	3	2,359	0.13%
2023/07/31	3	38.17	0.1	38.25	38.15	2.9	2,749	0.11%
2023/07/28	1	38.95	0	0.00	38.60	1	2,991	0.03%
2023/07/27	1	39.35	5	39.30	39.45	-4	3,079	-0.13%
2023/07/26	0	0.00	5	39.71	39.50	-5	3,311	-0.15%
2023/07/24	12	39.96	9	39.69	39.60	3	3,536	0.08%
2023/07/20	0	0.00	10	39.65	40.10	-10	3,485	-0.29%
2023/07/19	26	40.82	6	41.05	40.85	20	3,436	0.58%
2023/07/17	0	0.00	6	39.87	39.85	-6	3,343	-0.18%
2023/07/14	0	0.00	4	39.53	39.60	-4	3,337	-0.12%
2023/07/11	2	38.20	0	0.00	38.30	2	3,299	0.06%
2023/07/05	1	39.35	1	39.30	39.25	0	3,276	0.00%
2023/07/04	0.1	39.25	1	39.30	39.20	-0.9	3,282	-0.03%
2023/07/03	0	0.00	15	39.40	39.40	-15	3,280	-0.46%
2023/06/30	2	40.55	3	39.93	39.95	-1	3,260	-0.03%
2023/06/29	5	41.10	2	40.93	40.75	3	3,219	0.09%
2023/06/28	8	39.16	0	0.00	38.95	8	3,102	0.26%
2023/06/27	14	39.91	3	39.85	39.40	11	3,073	0.36%
2023/06/21	1	37.65	0	0.00	37.70	1	2,958	0.03%
2023/06/19	0	0.00	14	37.99	38.00	-14	2,945	-0.48%
2023/06/16	1	38.40	0	0.00	38.15	1	2,939	0.03%
2023/06/15	1	37.70	0	0.00	38.00	1	2,930	0.03%
2023/06/13	1	38.35	20	38.20	38.20	-19	2,896	-0.66%
2023/06/09	2	38.50	0	0.00	38.20	2	2,872	0.07%
2023/06/08	10	39.30	0	0.00	39.00	10	2,851	0.35%
2023/06/07	10	39.55	4	39.10	39.70	6	2,835	0.21%
2023/06/06	11	39.26	105	39.04	39.55	-94	2,778	-3.38%	大賣/
2023/06/05	0	0.00	2	37.40	37.55	-2	2,634	-0.08%
2023/05/31	25	35.88	0	0.00	35.85	25	2,587	0.97%
2023/05/30	1	36.10	0	0.00	36.10	1	2,576	0.04%
2023/05/26	32	36.24	0	0.00	36.10	32	2,584	1.24%
2023/05/24	0	0.00	1	37.39	37.40	-1	2,553	-0.04%
2023/05/23	3	37.10	0	0.00	37.10	3	2,542	0.12%
2023/05/22	3	36.40	0	0.00	36.45	3	2,530	0.12%
2023/05/19	47	36.19	15	36.45	36.00	32	2,514	1.27%
2023/05/18	2	37.20	0	0.00	36.80	2	2,494	0.08%
2023/05/17	1	36.45	0	0.00	36.70	1	2,476	0.04%
2023/05/16	15	36.75	2	36.73	36.60	13	2,449	0.53%
2023/05/12	4	37.89	0	0.00	37.35	4	2,375	0.17%
2023/05/11	11	41.38	19	41.15	39.15	-8	2,275	-0.35%
2023/05/10	0	0.00	1	44.10	43.50	-1	2,163	-0.05%
2023/05/09	3	44.70	2	44.20	44.30	1	2,120	0.05%
2023/05/08	23	45.20	15	44.95	45.30	8	1,975	0.40%
2023/05/05	6	44.09	0	0.00	45.00	6	1,811	0.33%
2023/05/04	3	43.17	6	43.48	45.00	-3	1,569	-0.19%
2023/05/03	1	40.75	8	40.72	40.95	-7	1,318	-0.53%
2023/05/02	9	40.22	4	43.40	40.00	5	1,210	0.41%
2023/04/28	11	39.86	3	40.03	40.60	8	967	0.83%
2023/04/26	4	34.30	0	0.00	34.35	4	658	0.61%
2023/04/24	5	35.75	0	0.00	35.60	5	608	0.82%
2023/04/20	0	0.00	1	36.10	35.10	-1	573	-0.17%
2023/04/17	1	35.00	11.2	35.05	34.90	-10.2	515	-1.99%
2023/04/14	0	0.00	1	35.20	35.05	-1	511	-0.20%
2023/04/13	0	0.00	2	35.25	35.15	-2	510	-0.39%
2023/04/10	0	0.00	2	34.80	35.00	-2	502	-0.40%
2023/04/07	0	0.00	2	34.80	34.75	-2	506	-0.39%
2023/04/06	0	0.00	18	34.68	34.75	-18	518	-3.47%
2023/03/31	1	33.65	0	0.00	33.50	1	513	0.19%
2023/03/24	3	34.00	3	34.20	34.25	0	590	0.00%
2023/03/22	1	33.85	1	33.80	33.85	0	607	0.00%
2023/03/20	1	32.85	0	0.00	33.45	1	743	0.13%
2023/03/14	0	0.00	1	33.80	33.50	-1	777	-0.13%
2023/03/10	0	0.00	75	34.29	34.55	-75	775	-9.67%
2023/03/09	0	0.00	5	35.00	35.25	-5	768	-0.65%
2023/03/07	0	0.00	1	35.75	35.80	-1	760	-0.13%
2023/03/06	1	35.60	6	35.80	35.85	-5	763	-0.65%
2023/03/01	0	35.50	0	0.00	35.55	0	765	0.00%
2023/02/24	1	34.70	0	0.00	35.05	1	762	0.13%
2023/02/23	0	34.62	0	0.00	34.85	0	774	0.00%
2023/02/22	0	34.70	0	0.00	34.55	0	774	0.00%
2023/02/16	0	0.00	3	34.60	35.15	-3	820	-0.37%
2023/02/15	0	0.00	1	34.45	34.50	-1	820	-0.12%
2023/02/13	0	0.00	1	33.95	34.10	-1	815	-0.12%
2023/02/10	0	0.00	1	33.70	33.70	-1	819	-0.12%
2023/02/09	4	34.54	0	0.00	34.30	4	820	0.49%
2023/02/07	3	34.55	3	34.15	34.30	0	817	0.00%
2023/02/06	0	0.00	1	34.60	34.30	-1	814	-0.12%
2023/02/02	2	34.33	0	0.00	34.25	2	810	0.25%
2023/01/12	2	32.80	0	0.00	32.45	2	788	0.25%
2023/01/10	1	32.70	0	0.00	32.75	1	794	0.13%
2023/01/04	0	0.00	1	33.40	32.75	-1	820	-0.12%
2022/12/30	0	0.00	1	34.10	33.80	-1	828	-0.12%
2022/12/27	0	0.00	1	34.25	34.25	-1	839	-0.12%
2022/12/23	1	34.30	0	0.00	34.55	1	817	0.12%
2022/12/22	2	33.45	0	0.00	33.85	2	822	0.24%
2022/12/20	2	34.35	1	34.70	33.15	1	848	0.12%
2022/12/19	3	35.33	1	35.30	34.65	2	848	0.24%
2022/12/13	1	34.40	1	34.05	34.25	0	815	0.00%
2022/12/12	79	36.97	9	35.29	36.30	70	781	8.96%
2022/12/09	0	0.00	4	34.50	34.45	-4	714	-0.56%
2022/12/07	1	33.65	0	0.00	34.30	1	766	0.13%
2022/12/01	0.1	32.85	0	32.85	32.90	0	904	0.00%
2022/11/30	0	32.75	0	0.00	32.75	0	941	0.00%
2022/11/24	3	32.50	0	0.00	32.45	3	1,097	0.27%
2022/11/23	1	32.75	0	0.00	32.65	1	1,127	0.09%
2022/11/17	0.3	32.20	0	0.00	32.40	0.3	1,236	0.02%
2022/11/16	0	0.00	2	32.15	32.30	-2	1,296	-0.15%
2022/11/15	1	31.60	3	32.05	31.75	-2	1,315	-0.15%
2022/11/14	0	0.00	3	31.55	32.15	-3	1,335	-0.22%
2022/11/04	2	29.98	0	0.00	30.25	2	1,390	0.14%
2022/11/03	4	29.93	0	0.00	30.00	4	1,391	0.29%
2022/10/07	0	0.00	0.2	32.00	31.90	-0.2	1,618	-0.02%
2022/10/03	1	32.05	0	0.00	31.70	1	1,646	0.06%
2022/09/30	1	31.35	1	31.45	32.25	0	1,644	0.00%
2022/09/29	1	32.25	2	32.25	32.20	-1	1,638	-0.06%
2022/09/28	1	32.90	0	0.00	31.00	1	1,634	0.06%
2022/09/27	1	33.35	0	0.00	33.35	1	1,616	0.06%
2022/09/26	0	0.00	3	33.55	33.15	-3	1,625	-0.18%
2022/09/23	5	35.34	1	34.45	34.45	4	1,629	0.25%
2022/09/20	5	36.60	0	0.00	36.35	5	1,725	0.29%
2022/09/19	2	36.65	0	0.00	36.50	2	1,751	0.11%
2022/09/16	0	0.00	1	37.90	37.70	-1	1,752	-0.06%
2022/09/15	9.1	38.40	0	0.00	38.00	9.1	1,864	0.49%
2022/09/13	0	0.00	1	39.50	40.00	-1	1,935	-0.05%
2022/09/12	3	40.20	13	39.85	40.00	-10	1,909	-0.52%
2022/09/08	0	0.00	5	37.95	38.10	-5	1,816	-0.28%
2022/09/05	13	37.55	13	38.82	37.10	0	1,784	0.00%
2022/09/01	0	0.00	1	37.60	37.50	-1	1,733	-0.06%
2022/08/31	0	0.00	10	37.18	36.85	-10	1,707	-0.59%
2022/08/25	5	37.45	0	0.00	37.40	5	1,601	0.31%
2022/08/23	6	37.30	6	37.90	36.20	0	1,523	0.00%
2022/08/18	0	0.00	1	35.30	35.30	-1	1,401	-0.07%
2022/08/11	1	33.25	0	0.00	33.45	1	1,401	0.07%
2022/08/09	0	0.00	0.4	34.15	34.10	-0.4	1,528	-0.03%
2022/08/08	1	34.00	0	0.00	34.10	1	1,591	0.06%
2022/07/29	0.2	35.10	0.8	35.00	35.15	-0.7	1,585	-0.04%
2022/07/28	0	0.00	0	35.50	34.45	0	1,581	0.00%
2022/07/25	0	0.00	2	35.38	35.25	-2	1,590	-0.13%
2022/07/20	0	0.00	1	33.10	33.80	-1	1,661	-0.06%
2022/07/12	1	32.15	0	0.00	31.15	1	1,956	0.05%
2022/07/01	0	0.00	9	30.90	30.80	-9	1,938	-0.46%
2022/06/28	4	32.85	1	33.25	33.20	3	1,817	0.17%
2022/06/27	4	32.10	4	32.33	32.70	0	1,764	0.00%
2022/06/22	6	33.95	2.1	33.55	33.30	4	1,580	0.25%
2022/06/21	2	32.70	1	33.10	33.60	1	1,496	0.07%
2022/06/17	20	31.26	20	31.21	31.70	0	1,420	0.00%
2022/06/15	0	0.00	2	31.38	31.45	-2	1,390	-0.14%
2022/06/14	1	31.15	1	32.90	31.05	0	1,384	0.00%
2022/06/06	1	31.15	0	0.00	31.20	1	1,274	0.08%
2022/06/02	0	0.00	2	31.90	31.55	-2	1,271	-0.16%
2022/05/25	1	31.15	0	0.00	31.25	1	1,231	0.08%
2022/05/20	0	0.00	1	31.70	31.70	-1	1,199	-0.08%
2022/05/19	15	31.50	15	32.11	31.40	0	1,184	0.00%
2022/05/18	2	32.00	4	31.75	32.00	-2	1,148	-0.17%
2022/05/17	1	31.30	1	30.95	31.70	0	1,116	0.00%
2022/05/10	0	0.00	1	28.90	28.95	-1	910	-0.11%
2022/05/04	0	0.00	6	29.55	29.30	-6	860	-0.70%
2022/04/29	0	0.00	1	30.65	30.80	-1	829	-0.12%
2022/04/28	21	31.80	14	32.41	31.80	7	788	0.89%
2022/04/27	1	30.45	7.3	31.12	31.15	-6.3	702	-0.89%
2022/04/26	32	31.33	26	30.34	29.55	6	662	0.91%
2022/04/25	24	32.16	18	33.36	31.00	6	622	0.96%
2022/04/22	2	32.93	2	33.78	31.85	0	480	0.00%
2022/04/21	0	0.00	5.2	31.01	31.80	-5.2	330	-1.57%
2022/04/20	0	0.00	3	30.50	30.80	-3	299	-1.00%
2022/04/19	1	30.00	0	0.00	30.30	1	288	0.35%
2022/04/18	2	30.85	0	0.00	30.40	2	271	0.74%
2022/04/07	0	0.00	1	28.10	27.95	-1	195	-0.51%
2022/03/07	0	0.00	3	26.98	26.95	-3	189	-1.58%
2022/03/01	0	0.00	1	27.40	27.55	-1	196	-0.51%
2022/02/21	3	28.22	0	0.00	28.20	3	193	1.55%
2022/01/11	1	27.85	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	5	28.45	28.45	-5	150	-3.32%
2021/11/26	8	26.75	8	27.05	26.75	0	178	0.00%
2021/11/17	5.3	26.46	0	0.00	26.45	5.3	195	2.71%
2021/11/15	0.1	26.65	0	0.00	26.75	0.1	202	0.05%
2021/10/29	0	0.00	0.1	26.90	27.15	-0.1	252	-0.02%
2021/10/19	2	26.45	0	0.00	26.40	2	290	0.69%
2021/10/04	0	0.00	18	25.79	25.80	-18	442	-4.06%
2021/09/16	1	27.80	0	0.00	27.45	1	484	0.21%
2021/09/15	0	0.00	1	29.70	29.65	-1	483	-0.21%
2021/08/18	0	0.00	1	27.20	27.45	-1	556	-0.18%
2021/08/03	1	29.80	1	29.70	29.65	0	714	0.00%
2021/08/02	1	29.95	0	0.00	29.95	1	715	0.14%
2021/07/28	9	30.70	0	0.00	30.10	9	718	1.25%
2021/07/19	0	0.00	2	31.25	31.25	-2	742	-0.27%
2021/07/16	5	31.33	5	31.55	31.45	0	747	0.00%
2021/07/13	0	0.00	0.2	30.60	30.55	-0.2	638	-0.04%
2021/07/08	0	0.00	1	31.10	31.15	-1	644	-0.16%
2021/07/01	0	0.00	1	32.25	31.50	-1	679	-0.15%
2021/06/18	1	31.90	0	0.00	31.70	1	681	0.15%
2021/06/10	1	32.90	0	0.00	32.45	1	665	0.15%
2021/06/04	0	0.00	1	31.25	31.20	-1	644	-0.16%
2021/06/03	2	31.85	0	0.00	31.50	2	641	0.31%
2021/05/25	0	0.00	3.1	30.40	30.40	-3.1	598	-0.53%
2021/05/18	0	0.00	1	31.20	31.65	-1	591	-0.17%
2021/05/17	2	32.08	0	31.40	32.00	2	582	0.33%
2021/05/13	1	32.95	14	33.22	31.95	-13	545	-2.38%
2021/05/12	0	0.00	5	32.29	32.25	-5	494	-1.01%
2021/05/11	0	0.00	1	31.65	31.00	-1	461	-0.22%
2021/04/16	0	0.00	10	33.00	33.30	-10	532	-1.88%
2021/04/13	4	33.78	0	0.00	33.50	4	541	0.74%
2021/04/12	0	0.00	0.2	33.85	34.00	-0.2	536	-0.04%
2021/04/09	11	33.80	0.1	33.80	33.75	10.9	525	2.08%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/07	0	0.00	1	33.50	33.65	-1	523	-0.19%
2021/04/06	1	33.55	0	0.00	33.60	1	523	0.19%
2021/04/01	5	33.51	0	0.00	33.85	5	526	0.95%
2021/03/31	2	33.40	0	0.00	33.60	2	525	0.38%
2021/03/30	9	33.49	0.6	33.32	33.60	8.4	526	1.60%
2021/03/29	2	32.70	0	32.70	32.90	2	546	0.36%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/15	0	0.00	0.3	31.70	31.90	-0.3	619	-0.05%
2021/03/05	1	31.55	0	0.00	31.60	1	649	0.15%
2021/02/22	0	0.00	18	32.85	33.00	-18	685	-2.62%
2021/02/18	0	0.00	1	31.30	31.50	-1	686	-0.15%
2021/02/03	1	31.00	0	0.00	31.00	1	688	0.15%
2021/01/25	0	0.00	0.3	32.40	32.55	-0.3	704	-0.04%
2021/01/20	2	33.30	2	33.15	32.85	0	689	0.00%
2021/01/15	0.3	31.90	10	32.50	31.90	-9.7	633	-1.54%
2021/01/07	0	34.05	0	0.00	34.10	0	631	0.00%
2021/01/04	0	0.00	1	34.85	34.80	-1	622	-0.16%
2020/12/23	1	36.90	1	35.75	35.35	0	645	0.00%
2020/12/22	1	37.00	0	0.00	36.90	1	633	0.16%
2020/12/11	0	0.00	0.5	35.50	35.30	-0.5	634	-0.08%
2020/12/09	0.4	35.15	0	0.00	35.15	0.4	634	0.06%
2020/12/07	10.2	35.20	0	0.00	35.20	10.2	633	1.61%
2020/12/04	1	34.80	0	0.00	34.80	1	625	0.15%
2020/12/03	8	35.00	0	0.00	35.00	8	629	1.27%
2020/12/02	10	34.95	0	0.00	34.90	10	635	1.57%
2020/11/24	0	0.00	1	35.00	34.80	-1	698	-0.14%
2020/11/20	2	35.35	0	0.00	35.30	2	708	0.28%
2020/11/12	0	0.00	0	35.55	35.50	0	795	0.00%
2020/10/29	0	0.00	1	36.40	36.05	-1	1,285	-0.08%
2020/10/28	0	0.00	0	36.10	36.00	0	1,370	0.00%
2020/10/27	0.1	36.40	0	0.00	36.30	0.1	1,378	0.01%
2020/10/23	0	0.00	0.2	36.90	36.90	-0.2	1,412	-0.02%
2020/10/22	0	0.00	5	37.05	36.85	-5	1,449	-0.34%
2020/10/20	1	37.45	0	0.00	37.25	1	1,508	0.07%
2020/10/15	2	36.78	0	0.00	36.70	2	1,713	0.12%
2020/10/12	0	0.00	0.1	37.00	36.95	-0.1	1,939	0.00%
2020/10/05	0	0.00	2	37.18	37.05	-2	2,332	-0.09%
2020/09/28	1	35.45	1	36.00	35.55	0	2,576	0.00%
2020/09/23	0	0.00	1	38.40	37.90	-1	2,698	-0.04%
2020/09/21	5	39.08	4	38.95	39.10	1	2,747	0.04%
2020/09/18	0	0.00	10	38.80	38.75	-10	2,815	-0.36%
2020/09/10	2	37.50	0	0.00	37.50	2	3,235	0.06%
2020/09/07	1	37.90	0	0.00	37.60	1	3,457	0.03%
2020/09/03	0	0.00	1	39.45	39.45	-1	3,686	-0.03%
2020/09/02	0	0.00	1	39.65	39.95	-1	3,746	-0.03%
2020/08/31	2	39.95	0	0.00	39.60	2	3,876	0.05%
2020/08/28	0	0.00	3	40.20	39.70	-3	3,938	-0.08%
2020/08/26	10	38.70	0	0.00	39.00	10	4,278	0.23%
2020/08/20	21	38.70	0	0.00	38.50	21	5,284	0.40%
2020/08/19	0	0.00	1	39.80	39.70	-1	5,755	-0.02%
2020/08/14	0	0.00	3	40.15	40.15	-3	7,493	-0.04%
2020/08/13	2	40.10	0	0.00	39.85	2	7,654	0.03%
2020/08/12	2	40.38	0	0.00	40.05	2	7,827	0.03%
2020/08/11	1	40.60	1	40.25	40.20	0	7,853	0.00%
2020/08/10	4	42.03	1	41.25	41.30	3	7,853	0.04%
2020/08/07	8.2	42.54	36	42.35	41.70	-27.8	7,882	-0.35%
2020/08/06	6	41.76	14	41.87	41.70	-8	7,790	-0.10%
2020/08/05	0	0.00	5	40.64	40.45	-5	7,755	-0.06%
2020/08/03	19	41.19	16	40.85	41.15	3	7,932	0.04%
2020/07/31	0	0.00	1	39.05	39.05	-1	8,018	-0.01%
2020/07/29	2	38.28	4	38.25	38.15	-2	8,373	-0.02%
2020/07/28	0	0.00	3	38.20	37.20	-3	8,641	-0.03%
2020/07/27	16	38.31	0	0.00	38.20	16	8,929	0.18%
2020/07/23	4	41.18	6	40.93	40.10	-2	9,498	-0.02%
2020/07/22	2	41.18	22	41.49	41.05	-20	9,716	-0.21%
2020/07/21	1	40.50	5	40.40	40.50	-4	9,831	-0.04%
2020/07/20	5	40.75	1	39.80	40.55	4	9,930	0.04%
2020/07/17	31	39.47	4	39.04	38.45	27	9,809	0.28%
2020/07/15	9	40.98	0.3	40.50	40.50	8.7	9,756	0.09%
2020/07/14	1	41.70	0	0.00	41.35	1	9,758	0.01%
2020/07/13	2.3	42.79	36	43.33	42.55	-33.7	9,734	-0.35%
2020/07/10	7.2	42.24	3	42.52	41.90	4.2	9,583	0.04%
2020/07/09	2	41.15	2	41.40	41.70	0	9,481	0.00%
2020/07/08	11	42.11	4	42.09	42.00	7	9,495	0.07%
2020/07/07	1	40.40	1	40.45	40.00	0	9,335	0.00%
2020/07/06	4	41.69	3	42.07	41.05	1	9,310	0.01%
2020/07/03	1	41.05	5	40.92	40.95	-4	9,269	-0.04%
2020/07/02	0	0.00	2	40.30	39.70	-2	9,262	-0.02%
2020/07/01	11	39.18	12	39.43	39.20	-1	9,299	-0.01%
2020/06/30	4	39.34	16	39.32	39.20	-12	9,321	-0.13%
2020/06/29	1	40.05	4	40.44	39.75	-3	9,383	-0.03%
2020/06/24	4	38.59	2	39.10	38.30	2	9,312	0.02%
2020/06/23	1	40.25	21	39.90	39.75	-20	9,268	-0.22%
2020/06/22	3	41.05	13	40.55	40.50	-10	9,251	-0.11%
2020/06/19	18	41.40	2	40.80	40.85	16	9,235	0.17%
2020/06/18	2	43.75	36	43.53	42.60	-34	9,177	-0.37%
2020/06/17	1	41.95	2	41.95	41.65	-1	9,005	-0.01%
2020/06/16	1	40.80	20	41.03	41.40	-19	8,960	-0.21%
2020/06/15	16	41.26	45	41.34	41.00	-29	8,946	-0.32%
2020/06/12	17	39.55	101	40.11	39.90	-84	8,853	-0.95%	大賣/
2020/06/11	30	41.15	47	40.32	39.80	-17	8,841	-0.19%
2020/06/10	33	41.21	12	41.33	40.85	21	8,744	0.24%
2020/06/09	9	40.37	17	40.40	40.25	-8	8,715	-0.09%
2020/06/08	3	40.80	12	41.22	40.60	-9	8,719	-0.10%
2020/06/05	4	40.86	13	40.89	40.85	-9	8,719	-0.10%
2020/06/04	9	39.71	9	40.00	39.60	0	8,720	0.00%
2020/06/03	66	40.13	45	40.35	39.85	21	8,849	0.24%
2020/06/02	11	40.98	8	40.78	39.05	3	8,909	0.03%
2020/06/01	21	43.64	28	43.36	43.15	-7	8,887	-0.08%
2020/05/29	92	44.58	11	45.01	45.50	81	8,761	0.92%
2020/05/28	17	43.30	16	43.21	42.80	1	8,433	0.01%
2020/05/27	26	42.26	45	42.49	41.80	-19	8,163	-0.23%
2020/05/26	109	46.73	30	47.74	44.95	79	7,941	0.99%	大買/
2020/05/25	93	52.12	32	52.22	49.85	61	7,440	0.82%
2020/05/22	9	49.26	32.7	49.81	50.60	-23.7	6,763	-0.35%
2020/05/21	41	46.68	21	46.45	46.00	20	6,279	0.32%
2020/05/20	7	43.24	23	41.65	44.30	-16	5,723	-0.28%
2020/05/19	73	41.57	43	41.03	40.30	30	5,540	0.54%
2020/05/18	11	40.91	38	40.47	41.85	-27	5,353	-0.50%
2020/05/15	20	36.55	17	37.22	38.05	3	5,306	0.06%
2020/05/14	17	41.06	23	41.92	38.40	-6	5,264	-0.11%
2020/05/13	21	41.24	23	41.43	42.50	-2	5,206	-0.04%
2020/05/12	23	40.51	32	40.42	41.00	-9	5,137	-0.18%
2020/05/11	21	40.04	143	39.60	39.50	-122	5,067	-2.41%	大賣/鉅額交易
2020/05/08	12	45.03	6	45.08	43.20	6	4,971	0.12%
2020/05/07	54	48.35	109.8	47.30	48.00	-55.8	4,954	-1.13%	大賣/
2020/05/06	58	53.27	60	52.82	49.50	-2	4,852	-0.04%
2020/05/05	42	48.97	23.3	49.54	50.10	18.7	4,660	0.40%
2020/05/04	15	48.04	30	49.16	50.90	-15	4,474	-0.34%
2020/04/30	152	47.15	22	46.25	46.30	130	4,187	3.10%	大買/鉅額交易
2020/04/29	70	43.32	63.6	44.05	44.35	6.4	3,873	0.17%
2020/04/28	17	42.38	29.9	43.00	40.35	-12.9	3,670	-0.35%
2020/04/27	73	40.90	42.1	41.11	41.35	30.9	3,392	0.91%
2020/04/24	40	37.13	16	37.04	37.60	24	3,095	0.77%
2020/04/23	5	32.60	12	32.95	34.20	-7	2,868	-0.24%
2020/04/22	0	0.00	3	30.72	31.60	-3	2,717	-0.11%
2020/04/21	2	31.00	1	32.40	30.80	1	2,703	0.04%
2020/04/20	0	0.00	1	32.15	32.30	-1	2,680	-0.04%
2020/04/17	5	32.45	0	0.00	31.85	5	2,654	0.19%
2020/04/16	1	32.20	10	32.10	32.10	-9	2,607	-0.35%
2020/04/13	12	31.81	7	32.23	31.60	5	2,525	0.20%
2020/04/10	0	0.00	2	31.30	30.90	-2	2,454	-0.08%
2020/04/09	4	31.20	1	31.00	31.10	3	2,435	0.12%
2020/04/07	4	31.49	2	31.23	31.25	2	2,396	0.08%
2020/04/06	4	31.38	3	30.65	32.15	1	2,329	0.04%
2020/04/01	5	28.48	2	29.05	29.30	3	2,254	0.13%
2020/03/31	3	28.87	2	28.60	28.50	1	2,203	0.05%
2020/03/30	0	0.00	2	27.08	27.30	-2	2,107	-0.09%
2020/03/25	1	25.80	3	26.00	25.95	-2	2,039	-0.10%
2020/03/24	3	25.20	0	0.00	25.20	3	2,017	0.15%
2020/03/23	3	24.65	0	0.00	24.35	3	2,005	0.15%
2020/03/20	1	25.25	0	0.00	25.40	1	1,995	0.05%
2020/03/19	1	24.35	3	25.85	24.30	-2	1,966	-0.10%
2020/03/17	4	28.88	3	29.13	28.00	1	1,900	0.05%
2020/03/16	1	31.90	4	31.33	30.60	-3	1,852	-0.16%
2020/03/13	3	29.85	13	29.78	30.15	-10	1,794	-0.56%
2020/03/12	1	32.65	2	35.20	32.65	-1	1,726	-0.06%
2020/03/11	0	0.00	3	36.05	35.00	-3	1,648	-0.18%
2020/03/10	4	35.93	3	35.38	34.95	1	1,580	0.06%
2020/03/09	5	39.43	45	37.94	37.60	-40	1,498	-2.67%
2020/03/06	48	37.43	1	37.50	37.10	47	1,298	3.62%
2020/03/05	8	33.55	8	33.73	35.20	0	1,076	0.00%
2020/03/04	0	0.00	11	33.00	32.60	-11	888	-1.24%
2020/03/02	3	30.80	0	0.00	30.75	3	820	0.37%
2020/02/27	6	31.63	0	0.00	31.30	6	813	0.74%
2020/02/24	0	0.00	3	33.15	32.80	-3	825	-0.36%
2020/02/21	0	0.00	18	32.26	32.15	-18	788	-2.28%
2020/02/19	0	0.00	3	31.25	31.30	-3	769	-0.39%
2020/02/17	4	32.11	1	31.75	31.40	3	768	0.39%
2020/02/14	1	31.10	0	0.00	31.15	1	756	0.13%
2020/02/13	1	31.60	4	31.75	31.65	-3	750	-0.40%
2020/02/10	3	34.00	1	33.25	33.20	2	691	0.29%
2020/02/07	5	30.94	10	32.01	32.20	-5	591	-0.84%
2020/01/31	0	0.00	10	30.63	30.60	-10	486	-2.06%
2020/01/30	10	32.75	31	32.09	33.30	-21	435	-4.82%
2020/01/13	0	0.00	0.3	29.70	29.50	-0.3	320	-0.10%
2020/01/08	1	29.10	0	0.00	29.10	1	318	0.31%
2020/01/07	0	0.00	38	29.19	29.55	-38	315	-12.06%
2020/01/06	1	29.65	0	0.00	29.40	1	313	0.32%
2019/12/24	0	0.00	1	29.90	29.90	-1	305	-0.33%
2019/12/13	3	29.85	0	0.00	29.85	3	303	0.99%
2019/12/09	0	0.00	0.2	30.80	30.85	-0.2	287	-0.07%
2019/12/05	5	30.95	0	0.00	30.80	5	283	1.77%
2019/12/02	0	0.00	0.6	30.75	30.90	-0.6	293	-0.21%
2019/11/19	2	29.60	0	0.00	29.25	2	216	0.92%
2019/10/16	2	29.15	2	29.05	29.15	0	246	0.00%
2019/10/15	0	0.00	2	29.13	29.10	-2	245	-0.81%
2019/10/14	3	28.93	1	28.80	28.80	2	245	0.82%
2019/09/25	2	28.95	2	29.10	29.15	0	252	0.00%
2019/09/03	0	0.00	5.1	30.50	30.20	-5.1	227	-2.24%
2019/07/19	0	0.00	2	30.18	29.80	-2	158	-1.26%
2019/07/18	0	0.00	7	29.95	30.10	-7	149	-4.68%
2019/04/10	9	29.67	0	0.00	29.70	9	304	2.96%
2019/04/09	0	0.00	2	29.00	29.15	-2	278	-0.72%
2019/03/21	0	0.00	0.1	28.25	28.25	-0.1	254	-0.02%
2019/01/17	11	27.00	0	0.00	26.85	11	176	6.22%
2019/01/07	0	0.00	1	26.80	26.60	-1	150	-0.67%
2018/12/18	0	0.00	8	26.84	26.70	-8	254	-3.15%
2018/12/10	9	27.84	1	27.75	27.35	8	245	3.26%
2018/12/07	1	26.60	0	0.00	26.70	1	232	0.43%
2018/10/29	2	25.80	0	0.00	25.60	2	305	0.65%
2018/10/11	2	27.48	0	0.00	27.00	2	303	0.66%
2018/10/08	1	29.30	0	0.00	29.30	1	291	0.34%
2018/10/02	0	0.00	1	34.30	31.15	-1	275	-0.36%
2018/10/01	1	31.90	0	0.00	31.90	1	223	0.45%
2018/09/26	1	29.15	0	0.00	28.95	1	218	0.46%
2018/09/05	2	31.80	0	0.00	31.70	2	226	0.88%
2018/08/10	0	0.00	22	33.05	32.95	-22	219	-10.01%
2018/08/07	0	0.00	20	33.49	33.40	-20	234	-8.51%
2018/08/06	0	0.00	15	33.65	33.65	-15	238	-6.30%
2018/08/03	0	0.00	1	33.15	33.25	-1	242	-0.41%
2018/08/02	0	0.00	5	33.20	33.00	-5	250	-2.00%
2018/08/01	0	0.00	2	33.30	33.35	-2	259	-0.77%
2018/07/30	0	0.00	4	32.96	32.95	-4	301	-1.33%
2018/07/26	0	0.00	19	33.24	33.15	-19	312	-6.07%
2018/07/25	0	0.00	4	32.96	32.85	-4	315	-1.27%
2018/07/24	0	0.00	3	33.02	32.95	-3	329	-0.91%
2018/07/19	0	0.00	7	33.36	33.25	-7	419	-1.67%
2018/07/18	0	0.00	10	33.49	33.55	-10	444	-2.25%
2018/07/16	0	0.00	2	33.58	33.50	-2	449	-0.44%
2018/07/13	0	0.00	9	33.77	33.70	-9	452	-1.99%
2018/07/10	0	0.00	4	33.13	33.10	-4	469	-0.85%
2018/07/09	0	0.00	10	32.96	33.00	-10	490	-2.04%
2018/07/06	0	0.00	2	32.45	32.75	-2	493	-0.41%
2018/07/05	0	0.00	2	33.50	33.50	-2	500	-0.40%
2018/06/25	0	0.00	1	35.00	34.30	-1	574	-0.17%
2018/06/21	0	0.00	3	34.30	34.50	-3	595	-0.50%
2018/06/13	0	0.00	6	34.48	34.45	-6	646	-0.93%
2018/06/08	0	0.00	7	34.31	34.10	-7	680	-1.03%
2018/06/07	0	0.00	5	34.39	34.35	-5	679	-0.74%
2018/06/06	0	0.00	4	34.48	34.40	-4	680	-0.59%
2018/06/05	0	0.00	6	34.77	34.65	-6	684	-0.88%
2018/06/04	0	0.00	5	34.99	34.75	-5	683	-0.73%
2018/06/01	0	0.00	1	35.00	34.90	-1	683	-0.15%
2018/05/30	0	0.00	3	34.00	34.10	-3	680	-0.44%
2018/05/29	0	0.00	4	34.15	34.25	-4	678	-0.59%
2018/05/25	0	0.00	3	34.70	34.50	-3	677	-0.44%
2018/05/24	0	0.00	8	34.87	34.80	-8	679	-1.18%
2018/05/23	0	0.00	2	35.10	35.00	-2	680	-0.29%
2018/05/21	0	0.00	18	35.55	35.20	-18	676	-2.66%
2018/05/16	2	34.80	23	34.91	34.60	-21	664	-3.16%
2018/05/15	0	0.00	10	35.77	35.40	-10	654	-1.53%
2018/05/11	0	0.00	9	36.02	36.00	-9	651	-1.38%
2018/05/10	0	0.00	18	36.32	36.55	-18	642	-2.80%
2018/04/30	0	0.00	1	37.30	37.20	-1	585	-0.17%
2018/04/27	0	0.00	18	36.62	36.55	-18	570	-3.16%
2018/04/26	5	37.29	21	36.56	36.35	-16	563	-2.84%
2018/04/24	0	0.00	3	36.33	36.10	-3	489	-0.61%
2018/04/18	0	0.00	3	35.80	35.10	-3	458	-0.65%
2018/04/16	0	0.00	1	36.05	36.00	-1	439	-0.23%
2018/04/13	10	36.45	0	0.00	36.60	10	433	2.31%
2018/04/12	1	36.30	0	0.00	35.85	1	413	0.24%
2018/04/10	10	36.75	2	36.30	35.40	8	401	1.99%
2018/04/09	25	36.06	0	0.00	36.00	25	387	6.45%
2018/04/03	70	35.51	1	35.00	35.45	69	373	18.49%
2018/03/31	13	35.56	0	0.00	35.40	13	343	3.79%
2018/03/30	5	35.60	0	0.00	35.60	5	341	1.46%
2018/03/29	37	35.44	0	0.00	35.35	37	338	10.92%
2018/03/28	39	35.49	0	0.00	34.80	39	330	11.80%
2018/03/27	25	35.69	0	0.00	35.50	25	324	7.70%
2018/03/26	53	35.87	1	35.70	35.95	52	314	16.52%
2018/03/23	35	34.75	0	0.00	34.60	35	288	12.13%
2018/03/21	0	0.00	1	36.00	35.50	-1	284	-0.35%