欣巴巴 (9906)-統一-桃園券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	30	86.90	0	0.00	86.50	30	412	7.27%
2024/05/29	8	84.35	0	0.00	86.00	8	413	1.94%
2024/05/28	10	85.00	0	0.00	85.00	10	414	2.41%
2024/05/15	0	0.00	3	83.00	81.90	-3	457	-0.66%
2024/05/14	0	0.00	39	84.79	82.50	-39	461	-8.45%
2024/05/07	3	98.00	0	0.00	92.90	3	477	0.63%
2024/04/29	0	0.00	2	90.50	89.80	-2	450	-0.44%
2024/04/18	0	0.00	7	80.10	81.00	-7	452	-1.55%
2024/03/26	0	0.00	1	72.30	72.90	-1	459	-0.22%
2024/03/18	0	0.00	2	69.95	70.10	-2	419	-0.48%
2024/03/15	2	70.85	0	0.00	70.70	2	406	0.49%
2024/03/07	1	71.10	0	0.00	71.10	1	379	0.26%
2024/03/06	0	0.00	13	72.52	72.20	-13	375	-3.46%
2024/02/23	20	68.70	0	0.00	70.40	20	335	5.95%
2024/02/05	0	0.00	3	64.00	65.60	-3	267	-1.12%
2024/02/02	0	0.00	1.6	63.96	64.00	-1.6	253	-0.62%
2024/02/01	0	0.00	1	65.10	64.60	-1	237	-0.42%
2024/01/31	0	0.00	31	62.25	63.50	-31	223	-13.87%
2024/01/22	0	0.00	44	62.35	62.30	-44	173	-25.36%
2024/01/12	0	0.00	4	61.35	60.20	-4	145	-2.75%
2024/01/11	0	0.00	2	59.60	59.20	-2	135	-1.48%
2024/01/09	0	0.00	3	59.00	59.00	-3	126	-2.37%
2024/01/08	1	59.10	3	60.23	60.10	-2	109	-1.82%
2023/09/11	10	50.10	0	0.00	50.30	10	194	5.15%
2023/09/06	12	53.17	0	0.00	53.80	12	198	6.06%
2023/09/04	10	54.00	2	54.00	54.10	8	213	3.76%
2023/09/01	0	0.00	1	59.90	59.80	-1	207	-0.48%
2023/08/24	2	56.95	2	55.70	55.70	0	184	0.00%
2023/08/21	1	57.10	0	0.00	57.10	1	180	0.56%
2023/08/18	1	56.60	0	0.00	56.60	1	180	0.55%
2023/08/17	1	57.90	0	0.00	58.40	1	179	0.56%
2023/08/16	1	58.60	0	0.00	58.60	1	177	0.56%
2023/08/08	2	59.50	0	0.00	59.60	2	171	1.17%
2023/07/28	1	57.10	0	0.00	57.70	1	157	0.64%
2023/06/28	5	59.60	0	0.00	60.20	5	102	4.86%
2023/06/14	0	0.00	2	58.20	58.20	-2	79	-2.50%
2023/05/24	4	50.50	0	0.00	50.70	4	43	9.20%
2023/04/27	0	0.00	1	49.90	49.95	-1	38	-2.62%
2023/04/26	0	0.00	1	49.80	49.80	-1	38	-2.62%
2023/03/24	0	0.00	8	54.16	54.20	-8	41	-19.35%
2023/03/14	10	51.35	0	0.00	51.30	10	38	25.96%
2023/03/09	5	51.60	0	0.00	51.80	5	39	12.75%
2023/03/08	23	51.45	0	0.00	51.70	23	38	59.03%
2023/03/07	4	51.50	0	0.00	51.60	4	37	10.55%
2023/02/10	10	48.00	0	0.00	48.30	10	36	27.54%
2023/01/31	5	47.50	0	0.00	47.70	5	33	14.77%
2022/09/02	4	49.00	0	0.00	48.55	4	36	10.82%
2022/09/01	1	48.05	0	0.00	48.40	1	36	2.75%
2022/08/29	7	47.91	0	0.00	48.05	7	36	18.98%
2022/08/17	1	48.10	0	0.00	48.20	1	34	2.87%
2022/08/02	2	48.05	0	0.00	47.60	2	34	5.74%
2022/07/28	4	49.85	0	0.00	48.55	4	36	11.02%
2022/07/26	3	48.00	0	0.00	50.00	3	37	8.03%
2022/07/21	2	48.25	0	0.00	48.20	2	38	5.16%
2022/07/19	5	49.05	0	0.00	49.00	5	39	12.62%
2022/06/15	1	55.30	0	0.00	55.40	1	84	1.19%
2022/06/10	1	56.80	0	0.00	57.20	1	89	1.12%
2021/12/23	1	64.30	0	0.00	64.10	1	181	0.55%
2021/12/21	0	0.00	18	65.80	66.80	-18	177	-10.14%
2021/12/17	4	67.00	0	0.00	67.50	4	168	2.37%
2021/12/10	1	68.00	0	0.00	68.30	1	150	0.67%
2021/12/07	0	0.00	1	62.20	63.40	-1	130	-0.76%
2021/12/06	12	60.63	11	59.44	62.30	1	117	0.85%
2021/12/03	0	0.00	30	55.85	57.00	-30	96	-31.19%
2021/12/01	0	0.00	2	54.60	55.00	-2	93	-2.15%
2021/11/11	0	0.00	12	57.29	56.90	-12	65	-18.22%
2021/11/10	0	0.00	2	53.90	55.80	-2	60	-3.30%
2021/10/26	10	50.10	0	0.00	49.80	10	66	14.99%
2021/10/18	0	0.00	1	50.30	50.30	-1	89	-1.12%
2021/10/05	0	0.00	0	50.70	51.00	0	104	0.00%
2021/09/29	0	0.00	6	50.50	51.10	-6	111	-5.36%
2021/09/23	1	51.20	0	0.00	50.60	1	118	0.85%
2021/09/17	1	50.90	0	0.00	50.30	1	119	0.84%
2021/09/10	4	50.85	0	0.00	51.50	4	122	3.26%
2021/09/07	0	0.00	25	52.20	51.60	-25	122	-20.41%
2021/09/02	0	0.00	0.3	50.20	50.50	-0.3	124	-0.25%
2021/08/24	0	0.00	2	52.10	51.80	-2	135	-1.48%
2021/08/23	0	0.00	4	51.63	51.60	-4	134	-2.97%
2021/08/20	0	0.00	4	50.75	50.30	-4	134	-2.98%
2021/08/17	5	49.20	0	0.00	49.00	5	129	3.86%
2021/08/13	0	0.00	1	50.90	50.70	-1	129	-0.77%
2021/08/12	13	50.00	0	0.00	50.90	13	129	10.02%
2021/08/11	0	0.00	7	50.09	50.10	-7	129	-5.41%
2021/08/10	0	0.00	5	51.76	50.10	-5	130	-3.83%
2021/08/09	10	50.00	0	0.00	51.90	10	133	7.49%
2021/08/06	5	51.40	5	52.40	52.00	0	132	0.00%
2021/08/03	0	0.00	18	54.30	54.30	-18	129	-13.89%
2021/07/30	0	0.00	1	56.00	56.10	-1	128	-0.78%
2021/07/29	13	56.83	5	58.30	56.90	8	124	6.41%
2021/07/27	40	58.81	0	0.00	58.00	40	118	33.62%
2021/07/09	0	0.00	1	52.50	52.50	-1	100	-0.99%
2021/06/30	0	0.00	3	49.50	50.10	-3	92	-3.23%
2021/06/23	3	48.50	0	0.00	48.85	3	87	3.44%
2021/06/09	0	0.00	9	48.70	51.00	-9	88	-10.17%
2021/04/20	0	0.00	2	49.08	49.55	-2	96	-2.07%
2021/04/14	0	0.00	2	47.20	47.05	-2	92	-2.16%
2021/04/13	5	47.15	0	0.00	47.75	5	91	5.44%
2021/03/09	1	49.20	0	0.00	49.00	1	78	1.27%
2021/03/08	0	0.00	2	49.90	49.90	-2	79	-2.53%
2021/03/04	0	0.00	3	49.40	49.70	-3	97	-3.07%
2021/02/25	3	44.90	0	0.00	45.00	3	79	3.78%
2021/01/05	0	0.00	5	39.25	39.45	-5	64	-7.73%
2020/12/22	5	38.30	0	0.00	37.80	5	63	7.84%
2020/09/25	5	42.30	0	0.00	41.30	5	180	2.77%
2020/08/13	10	42.50	0	0.00	42.55	10	194	5.15%
2020/08/06	1	42.00	0	0.00	42.00	1	191	0.52%
2020/08/05	15	42.00	0	0.00	42.20	15	191	7.83%
2020/08/04	1	42.00	0	0.00	42.10	1	190	0.52%
2020/08/03	17	42.00	0	0.00	42.00	17	190	8.94%
2020/07/31	5	42.00	0	0.00	42.80	5	189	2.64%
2020/07/30	5	43.50	0	0.00	43.15	5	188	2.65%
2020/07/29	5	43.25	0	0.00	42.85	5	188	2.66%
2020/07/24	5	44.47	0.5	44.10	44.40	4.5	184	2.43%
2020/07/23	10	44.55	0	0.00	43.90	10	183	5.46%
2020/07/22	5	44.50	0	0.00	43.95	5	181	2.75%
2020/07/17	22	45.24	0	0.00	45.00	22	169	12.96%
2020/07/08	0	0.00	1	45.00	45.70	-1	136	-0.73%
2020/06/29	0	0.00	3	29.32	30.30	-3	93	-3.21%
2020/06/17	3	24.00	1	24.10	23.55	2	60	3.30%
2020/06/16	1	25.10	0	0.00	25.05	1	58	1.71%
2020/01/14	0	0.00	2	21.50	22.25	-2	189	-1.05%
2020/01/13	2	20.98	0	0.00	21.10	2	190	1.05%
2020/01/10	0	0.00	2	23.00	22.80	-2	189	-1.05%
2019/06/21	0	0.00	0.2	12.15	12.25	-0.2	87	-0.19%
2018/12/05	2	12.85	2	12.50	12.65	0	454	0.00%
2018/12/03	12	13.13	12	13.39	12.90	0	470	0.00%
2018/11/28	3	11.90	3	11.80	11.90	0	427	0.00%
2018/09/07	3	13.80	3	13.65	12.70	0	90	0.00%
2018/03/06	0	0.00	15	15.36	15.00	-15	153	-9.77%
2018/03/05	15	15.46	10	15.80	15.25	5	149	3.35%
2018/03/02	10	14.70	0	0.00	15.15	10	137	7.27%